Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 1.930 | 2026-02-24 | |||||
| 2 | 2026-02-25 | 1.930 | 2026-02-23 | |||||
| 3 | 2025-11-11 | 0 | -11,000 | 0.00 | 674,869,050 | 0 | 2.720 | 2025-11-07 |
| 4 | 2025-10-24 | 11,000 | -4,000 | 0.00 | 674,869,050 | 36,300 | 3.300 | 2025-10-22 |
| 5 | 2025-10-22 | 15,000 | 4,000 | 0.00 | 564,869,050 | 55,500 | 3.700 | 2025-10-20 |
| 6 | 2025-10-21 | 11,000 | -7,000 | 0.00 | 564,869,050 | 35,970 | 3.270 | 2025-10-17 |
| 7 | 2025-10-20 | 18,000 | -48,000 | 0.00 | 564,869,050 | 57,600 | 3.200 | 2025-10-16 |
| 8 | 2025-10-16 | 66,000 | 10,000 | 0.01 | 564,869,050 | 169,620 | 2.570 | 2025-10-14 |
| 9 | 2025-10-14 | 56,000 | -29,000 | 0.01 | 564,869,050 | 138,320 | 2.470 | 2025-10-10 |
| 10 | 2025-10-10 | 85,000 | 24,000 | 0.02 | 564,869,050 | 236,300 | 2.780 | 2025-10-08 |
| 11 | 2025-10-09 | 61,000 | -1,000 | 0.01 | 564,869,050 | 159,820 | 2.620 | 2025-10-06 |
| 12 | 2025-10-03 | 62,000 | 21,000 | 0.01 | 564,869,050 | 158,100 | 2.550 | 2025-09-30 |
| 13 | 2025-09-30 | 41,000 | -7,000 | 0.01 | 564,869,050 | 105,780 | 2.580 | 2025-09-26 |
| 14 | 2025-09-26 | 48,000 | 8,000 | 0.01 | 564,869,050 | 120,000 | 2.500 | 2025-09-24 |
| 15 | 2025-09-16 | 40,000 | 40,000 | 0.01 | 564,869,050 | 98,800 | 2.470 | 2025-09-12 |
| 16 | 2025-05-15 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 4.410 | 2025-05-13 |
| 17 | 2025-04-17 | 10,000 | 10,000 | 0.00 | 564,869,050 | 51,500 | 5.150 | 2025-04-15 |
| 18 | 2025-04-02 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 4.760 | 2025-03-31 |
| 19 | 2025-04-01 | 2,000 | 2,000 | 0.00 | 564,869,050 | 9,700 | 4.850 | 2025-03-28 |
| 20 | 2024-10-09 | 0 | -5,000 | 0.00 | 564,869,050 | 0 | 6.900 | 2024-10-07 |
| 21 | 2024-10-02 | 5,000 | -12,000 | 0.00 | 564,869,050 | 32,450 | 6.490 | 2024-09-27 |
| 22 | 2024-09-30 | 17,000 | 5,000 | 0.00 | 564,869,050 | 97,580 | 5.740 | 2024-09-26 |
| 23 | 2024-09-26 | 12,000 | -5,000 | 0.00 | 564,869,050 | 63,600 | 5.300 | 2024-09-24 |
| 24 | 2024-09-24 | 17,000 | 5,000 | 0.00 | 564,869,050 | 90,610 | 5.330 | 2024-09-20 |
| 25 | 2024-09-19 | 12,000 | -2,000 | 0.00 | 564,869,050 | 61,320 | 5.110 | 2024-09-16 |
| 26 | 2024-09-12 | 14,000 | -4,000 | 0.00 | 564,869,050 | 74,340 | 5.310 | 2024-09-10 |
| 27 | 2024-09-05 | 18,000 | 4,000 | 0.00 | 564,869,050 | 102,600 | 5.700 | 2024-09-03 |
| 28 | 2024-09-03 | 14,000 | 12,000 | 0.00 | 564,869,050 | 77,000 | 5.500 | 2024-08-30 |
| 29 | 2024-08-26 | 2,000 | -2,000 | 0.00 | 564,869,050 | 11,720 | 5.860 | 2024-08-22 |
| 30 | 2024-08-23 | 4,000 | 2,000 | 0.00 | 564,869,050 | 23,560 | 5.890 | 2024-08-21 |
| 31 | 2024-08-20 | 2,000 | -5,000 | 0.00 | 564,869,050 | 11,400 | 5.700 | 2024-08-16 |
| 32 | 2024-08-16 | 7,000 | 1,000 | 0.00 | 564,869,050 | 36,050 | 5.150 | 2024-08-14 |
| 33 | 2024-07-15 | 6,000 | -3,000 | 0.00 | 555,700,000 | 28,500 | 4.750 | 2024-07-11 |
| 34 | 2024-07-11 | 9,000 | -1,000 | 0.00 | 555,700,000 | 40,500 | 4.500 | 2024-07-09 |
| 35 | 2024-06-28 | 10,000 | -1,000 | 0.00 | 555,700,000 | 46,200 | 4.620 | 2024-06-26 |
| 36 | 2024-06-18 | 11,000 | -4,000 | 0.00 | 555,700,000 | 51,700 | 4.700 | 2024-06-14 |
| 37 | 2024-06-14 | 15,000 | 6,000 | 0.00 | 555,700,000 | 73,200 | 4.880 | 2024-06-12 |
| 38 | 2024-06-11 | 9,000 | -2,000 | 0.00 | 555,700,000 | 45,000 | 5.000 | 2024-06-06 |
| 39 | 2024-06-06 | 11,000 | 1,000 | 0.00 | 555,700,000 | 57,970 | 5.270 | 2024-06-04 |
| 40 | 2024-06-05 | 10,000 | 4,000 | 0.00 | 555,700,000 | 51,200 | 5.120 | 2024-06-03 |
| 41 | 2024-05-29 | 6,000 | -6,000 | 0.00 | 555,700,000 | 28,260 | 4.710 | 2024-05-27 |
| 42 | 2024-05-28 | 12,000 | 5,000 | 0.00 | 555,700,000 | 57,600 | 4.800 | 2024-05-24 |
| 43 | 2024-05-23 | 7,000 | 2,000 | 0.00 | 555,700,000 | 34,090 | 4.870 | 2024-05-21 |
| 44 | 2024-05-21 | 5,000 | -8,000 | 0.00 | 555,700,000 | 24,850 | 4.970 | 2024-05-17 |
| 45 | 2024-05-20 | 13,000 | -3,000 | 0.00 | 555,700,000 | 69,030 | 5.310 | 2024-05-16 |
| 46 | 2024-05-17 | 16,000 | -30,000 | 0.00 | 555,700,000 | 86,720 | 5.420 | 2024-05-14 |
| 47 | 2024-05-16 | 46,000 | -2,000 | 0.01 | 555,700,000 | 226,780 | 4.930 | 2024-05-13 |
| 48 | 2024-05-14 | 48,000 | -8,000 | 0.01 | 555,700,000 | 244,800 | 5.100 | 2024-05-10 |
| 49 | 2024-05-13 | 56,000 | 13,000 | 0.01 | 555,700,000 | 285,600 | 5.100 | 2024-05-09 |
| 50 | 2024-05-09 | 43,000 | -5,000 | 0.01 | 555,700,000 | 197,800 | 4.600 | 2024-05-07 |
| 51 | 2024-05-07 | 48,000 | 48,000 | 0.01 | 555,700,000 | 228,000 | 4.750 | 2024-05-03 |
| 52 | 2024-05-06 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 4.560 | 2024-05-02 |
| 53 | 2024-05-03 | 6,000 | 2,000 | 0.00 | 555,700,000 | 26,280 | 4.380 | 2024-04-30 |
| 54 | 2024-04-29 | 4,000 | -4,000 | 0.00 | 555,700,000 | 17,360 | 4.340 | 2024-04-25 |
| 55 | 2024-04-26 | 8,000 | 8,000 | 0.00 | 555,700,000 | 35,920 | 4.490 | 2024-04-24 |
| 56 | 2024-04-17 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 4.090 | 2024-04-15 |
| 57 | 2024-04-10 | 3,000 | 3,000 | 0.00 | 555,700,000 | 12,750 | 4.250 | 2024-04-08 |
| 58 | 2024-04-09 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 4.170 | 2024-04-05 |
| 59 | 2024-04-05 | 3,000 | -7,000 | 0.00 | 555,700,000 | 12,690 | 4.230 | 2024-04-02 |
| 60 | 2024-04-03 | 10,000 | -4,000 | 0.00 | 555,700,000 | 42,000 | 4.200 | 2024-03-28 |
| 61 | 2024-03-21 | 14,000 | -31,000 | 0.00 | 555,700,000 | 64,680 | 4.620 | 2024-03-19 |
| 62 | 2024-03-18 | 45,000 | 7,000 | 0.01 | 555,700,000 | 207,900 | 4.620 | 2024-03-14 |
| 63 | 2024-03-15 | 38,000 | -3,000 | 0.01 | 555,700,000 | 163,020 | 4.290 | 2024-03-13 |
| 64 | 2024-03-14 | 41,000 | 12,000 | 0.01 | 555,700,000 | 176,300 | 4.300 | 2024-03-12 |
| 65 | 2024-03-13 | 29,000 | -4,000 | 0.01 | 555,700,000 | 118,320 | 4.080 | 2024-03-11 |
| 66 | 2024-03-11 | 33,000 | 2,000 | 0.01 | 555,700,000 | 144,540 | 4.380 | 2024-03-07 |
| 67 | 2024-03-08 | 31,000 | -2,000 | 0.01 | 555,700,000 | 146,010 | 4.710 | 2024-03-06 |
| 68 | 2024-03-07 | 33,000 | -2,000 | 0.01 | 555,700,000 | 161,040 | 4.880 | 2024-03-05 |
| 69 | 2024-03-06 | 35,000 | -7,000 | 0.01 | 555,700,000 | 180,600 | 5.160 | 2024-03-04 |
| 70 | 2024-03-05 | 42,000 | 2,000 | 0.01 | 555,700,000 | 198,240 | 4.720 | 2024-03-01 |
| 71 | 2024-03-04 | 40,000 | -19,000 | 0.01 | 555,700,000 | 190,800 | 4.770 | 2024-02-29 |
| 72 | 2024-03-01 | 59,000 | -166,000 | 0.01 | 555,700,000 | 264,320 | 4.480 | 2024-02-28 |
| 73 | 2024-02-29 | 225,000 | 10,000 | 0.04 | 555,700,000 | 891,000 | 3.960 | 2024-02-27 |
| 74 | 2024-02-28 | 215,000 | 205,000 | 0.04 | 555,700,000 | 847,100 | 3.940 | 2024-02-26 |
| 75 | 2024-02-26 | 10,000 | 2,000 | 0.00 | 555,700,000 | 37,400 | 3.740 | 2024-02-22 |
| 76 | 2024-02-22 | 8,000 | 2,000 | 0.00 | 555,700,000 | 23,680 | 2.960 | 2024-02-20 |
| 77 | 2024-02-21 | 6,000 | -10,000 | 0.00 | 555,700,000 | 17,580 | 2.930 | 2024-02-19 |
| 78 | 2024-02-20 | 16,000 | 5,000 | 0.00 | 555,700,000 | 50,080 | 3.130 | 2024-02-16 |
| 79 | 2024-02-19 | 11,000 | 11,000 | 0.00 | 555,700,000 | 34,100 | 3.100 | 2024-02-15 |
| 80 | 2024-01-22 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.230 | 2024-01-18 |
| 81 | 2024-01-19 | 6,000 | 6,000 | 0.00 | 555,700,000 | 14,220 | 2.370 | 2024-01-17 |
| 82 | 2024-01-18 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 2.540 | 2024-01-16 |
| 83 | 2024-01-10 | 2,000 | -5,000 | 0.00 | 555,700,000 | 5,400 | 2.700 | 2024-01-08 |
| 84 | 2024-01-05 | 7,000 | 7,000 | 0.00 | 555,700,000 | 21,840 | 3.120 | 2024-01-03 |
| 85 | 2023-12-28 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.610 | 2023-12-22 |
| 86 | 2023-12-22 | 6,000 | 6,000 | 0.00 | 555,700,000 | 18,360 | 3.060 | 2023-12-20 |
| 87 | 2023-12-20 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 3.100 | 2023-12-18 |
| 88 | 2023-12-19 | 13,000 | -10,000 | 0.00 | 555,700,000 | 40,950 | 3.150 | 2023-12-15 |
| 89 | 2023-12-18 | 23,000 | -17,000 | 0.00 | 555,700,000 | 64,170 | 2.790 | 2023-12-14 |
| 90 | 2023-12-15 | 40,000 | 39,000 | 0.01 | 555,700,000 | 92,000 | 2.300 | 2023-12-13 |
| 91 | 2023-12-13 | 1,000 | -13,000 | 0.00 | 555,700,000 | 1,900 | 1.900 | 2023-12-11 |
| 92 | 2023-12-12 | 14,000 | -1,000 | 0.00 | 555,700,000 | 26,600 | 1.900 | 2023-12-08 |
| 93 | 2023-12-07 | 15,000 | -13,000 | 0.00 | 555,700,000 | 25,350 | 1.690 | 2023-12-05 |
| 94 | 2023-12-05 | 28,000 | -6,000 | 0.01 | 555,700,000 | 51,240 | 1.830 | 2023-12-01 |
| 95 | 2023-12-04 | 34,000 | 1,000 | 0.01 | 555,700,000 | 57,800 | 1.700 | 2023-11-30 |
| 96 | 2023-11-13 | 33,000 | 2,000 | 0.01 | 555,700,000 | 26,400 | 0.800 | 2023-11-09 |
| 97 | 2023-08-28 | 31,000 | 21,000 | 0.01 | 555,700,000 | 41,850 | 1.350 | 2023-08-24 |
| 98 | 2023-08-23 | 10,000 | -4,000 | 0.00 | 555,700,000 | 12,000 | 1.200 | 2023-08-21 |
| 99 | 2023-08-15 | 14,000 | 4,000 | 0.00 | 555,700,000 | 20,580 | 1.470 | 2023-08-11 |
| 100 | 2023-08-14 | 10,000 | -17,000 | 0.00 | 555,700,000 | 14,600 | 1.460 | 2023-08-10 |
| 101 | 2023-08-10 | 27,000 | -10,000 | 0.00 | 555,700,000 | 39,420 | 1.460 | 2023-08-08 |
| 102 | 2023-08-04 | 37,000 | 17,000 | 0.01 | 555,700,000 | 54,020 | 1.460 | 2023-08-02 |
| 103 | 2023-08-02 | 20,000 | 10,000 | 0.00 | 555,700,000 | 30,800 | 1.540 | 2023-07-31 |
| 104 | 2023-06-02 | 10,000 | -3,000 | 0.00 | 555,700,000 | 16,000 | 1.600 | 2023-05-31 |
| 105 | 2023-05-30 | 13,000 | -15,000 | 0.00 | 555,700,000 | 22,360 | 1.720 | 2023-05-25 |
| 106 | 2023-05-02 | 28,000 | -5,000 | 0.01 | 555,700,000 | 50,400 | 1.800 | 2023-04-27 |
| 107 | 2023-04-27 | 33,000 | -16,000 | 0.01 | 555,700,000 | 59,400 | 1.800 | 2023-04-25 |
| 108 | 2023-04-26 | 49,000 | 2,000 | 0.01 | 555,700,000 | 98,000 | 2.000 | 2023-04-24 |
| 109 | 2023-04-25 | 47,000 | -3,000 | 0.01 | 555,700,000 | 94,940 | 2.020 | 2023-04-21 |
| 110 | 2023-04-17 | 50,000 | 11,000 | 0.01 | 555,700,000 | 119,500 | 2.390 | 2023-04-13 |
| 111 | 2023-04-14 | 39,000 | -7,000 | 0.01 | 555,700,000 | 89,310 | 2.290 | 2023-04-12 |
| 112 | 2023-04-11 | 46,000 | -20,000 | 0.01 | 555,700,000 | 115,920 | 2.520 | 2023-04-04 |
| 113 | 2023-04-04 | 66,000 | 16,000 | 0.01 | 555,700,000 | 165,660 | 2.510 | 2023-03-31 |
| 114 | 2023-03-29 | 50,000 | 7,000 | 0.01 | 555,700,000 | 120,000 | 2.400 | 2023-03-27 |
| 115 | 2023-03-28 | 43,000 | -9,000 | 0.01 | 555,700,000 | 103,200 | 2.400 | 2023-03-24 |
| 116 | 2023-03-27 | 52,000 | -8,000 | 0.01 | 555,700,000 | 130,000 | 2.500 | 2023-03-23 |
| 117 | 2023-03-22 | 60,000 | -5,000 | 0.01 | 555,700,000 | 148,800 | 2.480 | 2023-03-20 |
| 118 | 2023-03-21 | 65,000 | 13,000 | 0.01 | 555,700,000 | 169,000 | 2.600 | 2023-03-17 |
| 119 | 2023-03-17 | 52,000 | -47,000 | 0.01 | 555,700,000 | 126,360 | 2.430 | 2023-03-15 |
| 120 | 2023-03-16 | 99,000 | 8,000 | 0.02 | 555,700,000 | 243,540 | 2.460 | 2023-03-14 |
| 121 | 2023-03-15 | 91,000 | 5,000 | 0.02 | 555,700,000 | 234,780 | 2.580 | 2023-03-13 |
| 122 | 2023-03-14 | 86,000 | 4,000 | 0.02 | 555,700,000 | 198,660 | 2.310 | 2023-03-10 |
| 123 | 2023-03-13 | 82,000 | 16,000 | 0.01 | 555,700,000 | 192,700 | 2.350 | 2023-03-09 |
| 124 | 2023-03-10 | 66,000 | -40,000 | 0.01 | 555,700,000 | 147,180 | 2.230 | 2023-03-08 |
| 125 | 2023-03-09 | 106,000 | -26,000 | 0.02 | 555,700,000 | 284,080 | 2.680 | 2023-03-07 |
| 126 | 2023-03-08 | 132,000 | 11,000 | 0.02 | 555,700,000 | 374,880 | 2.840 | 2023-03-06 |
| 127 | 2023-03-07 | 121,000 | -135,000 | 0.02 | 555,700,000 | 326,700 | 2.700 | 2023-03-03 |
| 128 | 2023-03-06 | 256,000 | -18,000 | 0.05 | 555,700,000 | 668,160 | 2.610 | 2023-03-02 |
| 129 | 2023-03-03 | 274,000 | 5,000 | 0.05 | 555,700,000 | 698,700 | 2.550 | 2023-03-01 |
| 130 | 2023-03-02 | 269,000 | -19,000 | 0.05 | 555,700,000 | 570,280 | 2.120 | 2023-02-28 |
| 131 | 2023-03-01 | 288,000 | 111,000 | 0.05 | 555,700,000 | 639,360 | 2.220 | 2023-02-27 |
| 132 | 2023-02-28 | 177,000 | 94,000 | 0.03 | 555,700,000 | 368,160 | 2.080 | 2023-02-24 |
| 133 | 2023-02-27 | 83,000 | 63,000 | 0.01 | 555,700,000 | 165,170 | 1.990 | 2023-02-23 |
| 134 | 2023-02-23 | 20,000 | -20,000 | 0.00 | 555,700,000 | 38,000 | 1.900 | 2023-02-21 |
| 135 | 2023-02-22 | 40,000 | -15,000 | 0.01 | 555,700,000 | 77,200 | 1.930 | 2023-02-20 |
| 136 | 2023-02-21 | 55,000 | 35,000 | 0.01 | 555,700,000 | 97,350 | 1.770 | 2023-02-17 |
| 137 | 2023-02-17 | 20,000 | -7,000 | 0.00 | 555,700,000 | 35,000 | 1.750 | 2023-02-15 |
| 138 | 2023-02-16 | 27,000 | 10,000 | 0.00 | 555,700,000 | 52,650 | 1.950 | 2023-02-14 |
| 139 | 2023-02-15 | 17,000 | -20,000 | 0.00 | 555,700,000 | 32,810 | 1.930 | 2023-02-13 |
| 140 | 2023-02-14 | 37,000 | -2,000 | 0.01 | 555,700,000 | 71,410 | 1.930 | 2023-02-10 |
| 141 | 2023-02-09 | 39,000 | 11,000 | 0.01 | 555,700,000 | 61,230 | 1.570 | 2023-02-07 |
| 142 | 2023-01-31 | 28,000 | 13,000 | 0.01 | 555,700,000 | 46,480 | 1.660 | 2023-01-27 |
| 143 | 2023-01-30 | 15,000 | -10,000 | 0.00 | 555,700,000 | 24,300 | 1.620 | 2023-01-26 |
| 144 | 2023-01-27 | 25,000 | 17,000 | 0.00 | 555,700,000 | 41,500 | 1.660 | 2023-01-20 |
| 145 | 2023-01-26 | 8,000 | -10,000 | 0.00 | 555,700,000 | 12,000 | 1.500 | 2023-01-19 |
| 146 | 2023-01-13 | 18,000 | -30,000 | 0.00 | 555,700,000 | 30,060 | 1.670 | 2023-01-11 |
| 147 | 2023-01-12 | 48,000 | 10,000 | 0.01 | 555,700,000 | 84,960 | 1.770 | 2023-01-10 |
| 148 | 2023-01-11 | 38,000 | 20,000 | 0.01 | 555,700,000 | 70,680 | 1.860 | 2023-01-09 |
| 149 | 2023-01-05 | 18,000 | -15,000 | 0.00 | 555,700,000 | 29,160 | 1.620 | 2023-01-03 |
| 150 | 2023-01-03 | 33,000 | -5,000 | 0.01 | 555,700,000 | 47,850 | 1.450 | 2022-12-29 |
| 151 | 2022-12-30 | 38,000 | -20,000 | 0.01 | 555,700,000 | 74,480 | 1.960 | 2022-12-28 |
| 152 | 2022-12-29 | 58,000 | -19,000 | 0.01 | 555,700,000 | 118,900 | 2.050 | 2022-12-23 |
| 153 | 2022-12-23 | 77,000 | 15,000 | 0.01 | 555,700,000 | 146,300 | 1.900 | 2022-12-21 |
| 154 | 2022-12-22 | 62,000 | -15,000 | 0.01 | 555,700,000 | 106,640 | 1.720 | 2022-12-20 |
| 155 | 2022-12-21 | 77,000 | -11,000 | 0.01 | 555,700,000 | 146,300 | 1.900 | 2022-12-19 |
| 156 | 2022-12-19 | 88,000 | 33,000 | 0.02 | 555,700,000 | 146,080 | 1.660 | 2022-12-15 |
| 157 | 2022-12-16 | 55,000 | 45,000 | 0.01 | 555,700,000 | 104,500 | 1.900 | 2022-12-14 |
| 158 | 2022-12-15 | 10,000 | -8,000 | 0.00 | 555,700,000 | 18,200 | 1.820 | 2022-12-13 |
| 159 | 2022-12-14 | 18,000 | 5,000 | 0.00 | 555,700,000 | 16,380 | 0.910 | 2022-12-12 |
| 160 | 2022-11-24 | 13,000 | -37,000 | 0.00 | 555,700,000 | 10,400 | 0.800 | 2022-11-22 |
| 161 | 2022-11-23 | 50,000 | -80,000 | 0.01 | 555,700,000 | 40,000 | 0.800 | 2022-11-21 |
| 162 | 2022-11-22 | 130,000 | 120,000 | 0.02 | 555,700,000 | 115,700 | 0.890 | 2022-11-18 |
| 163 | 2022-09-07 | 10,000 | -20,000 | 0.00 | 555,700,000 | 7,500 | 0.750 | 2022-09-05 |
| 164 | 2022-09-06 | 30,000 | 20,000 | 0.01 | 555,700,000 | 25,500 | 0.850 | 2022-09-02 |
| 165 | 2022-08-09 | 10,000 | -14,000 | 0.00 | 555,700,000 | 8,000 | 0.800 | 2022-08-05 |
| 166 | 2022-08-08 | 24,000 | -8,000 | 0.00 | 555,700,000 | 19,440 | 0.810 | 2022-08-04 |
| 167 | 2022-07-26 | 32,000 | 4,000 | 0.01 | 555,700,000 | 23,360 | 0.730 | 2022-07-22 |
| 168 | 2022-07-22 | 28,000 | -12,000 | 0.01 | 555,700,000 | 19,880 | 0.710 | 2022-07-20 |
| 169 | 2022-06-23 | 40,000 | -5,000 | 0.01 | 555,700,000 | 32,800 | 0.820 | 2022-06-21 |
| 170 | 2022-06-21 | 45,000 | 25,000 | 0.01 | 555,700,000 | 39,600 | 0.880 | 2022-06-17 |
| 171 | 2022-06-20 | 20,000 | -5,000 | 0.00 | 555,700,000 | 22,600 | 1.130 | 2022-06-16 |
| 172 | 2022-06-17 | 25,000 | 15,000 | 0.00 | 555,700,000 | 19,500 | 0.780 | 2022-06-15 |
| 173 | 2022-02-21 | 10,000 | -60,000 | 0.00 | 555,700,000 | 10,400 | 1.040 | 2022-02-17 |
| 174 | 2022-02-18 | 70,000 | 60,000 | 0.01 | 555,700,000 | 77,700 | 1.110 | 2022-02-16 |
| 175 | 2022-01-04 | 10,000 | -4,000 | 0.00 | 555,700,000 | 13,800 | 1.380 | 2021-12-30 |
| 176 | 2021-12-21 | 14,000 | -11,000 | 0.00 | 555,700,000 | 26,600 | 1.900 | 2021-12-17 |
| 177 | 2021-12-20 | 25,000 | -2,000 | 0.00 | 555,700,000 | 51,500 | 2.060 | 2021-12-16 |
| 178 | 2021-12-15 | 27,000 | 9,000 | 0.00 | 555,700,000 | 66,420 | 2.460 | 2021-12-13 |
| 179 | 2021-12-14 | 18,000 | -33,000 | 0.00 | 555,700,000 | 43,920 | 2.440 | 2021-12-10 |
| 180 | 2021-12-13 | 51,000 | 10,000 | 0.01 | 555,700,000 | 135,150 | 2.650 | 2021-12-09 |
| 181 | 2021-12-10 | 41,000 | -2,000 | 0.01 | 555,700,000 | 82,820 | 2.020 | 2021-12-08 |
| 182 | 2021-12-07 | 43,000 | -5,000 | 0.01 | 555,700,000 | 93,740 | 2.180 | 2021-12-03 |
| 183 | 2021-12-02 | 48,000 | -4,000 | 0.01 | 555,700,000 | 110,880 | 2.310 | 2021-11-30 |
| 184 | 2021-12-01 | 52,000 | 2,000 | 0.01 | 555,700,000 | 122,200 | 2.350 | 2021-11-29 |
| 185 | 2021-11-30 | 50,000 | 24,000 | 0.01 | 555,700,000 | 118,000 | 2.360 | 2021-11-26 |
| 186 | 2021-11-29 | 26,000 | -9,000 | 0.00 | 555,700,000 | 70,200 | 2.700 | 2021-11-25 |
| 187 | 2021-11-26 | 35,000 | -2,000 | 0.01 | 555,700,000 | 80,500 | 2.300 | 2021-11-24 |
| 188 | 2021-11-25 | 37,000 | 37,000 | 0.01 | 555,700,000 | 66,970 | 1.810 | 2021-11-23 |
| 189 | 2021-03-19 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 11.46 | 2021-03-17 |
| 190 | 2021-03-17 | 1,000 | 1,000 | 0.00 | 555,700,000 | 11,360 | 11.36 | 2021-03-15 |
| 191 | 2021-02-03 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 9.920 | 2021-02-01 |
| 192 | 2021-01-27 | 3,000 | -1,000 | 0.00 | 555,700,000 | 31,800 | 10.60 | 2021-01-25 |
| 193 | 2021-01-26 | 4,000 | -1,000 | 0.00 | 555,700,000 | 39,600 | 9.900 | 2021-01-22 |
| 194 | 2021-01-25 | 5,000 | -4,000 | 0.00 | 555,700,000 | 46,800 | 9.360 | 2021-01-21 |
| 195 | 2021-01-22 | 9,000 | 4,000 | 0.00 | 555,700,000 | 74,250 | 8.250 | 2021-01-20 |
| 196 | 2021-01-21 | 5,000 | -2,000 | 0.00 | 555,700,000 | 41,500 | 8.300 | 2021-01-19 |
| 197 | 2021-01-20 | 7,000 | 6,000 | 0.00 | 555,700,000 | 64,750 | 9.250 | 2021-01-18 |
| 198 | 2021-01-11 | 1,000 | 1,000 | 0.00 | 555,700,000 | 12,680 | 12.68 | 2021-01-07 |
| 199 | 2021-01-06 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 13.56 | 2021-01-04 |
| 200 | 2020-12-30 | 1,000 | 1,000 | 0.00 | 555,700,000 | 12,100 | 12.10 | 2020-12-28 |
| 201 | 2020-11-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 19.40 | 2020-10-29 |
| 202 | 2020-10-15 | 1,000 | 1,000 | 0.00 | 555,700,000 | 23,400 | 23.40 | 2020-10-12 |
| 203 | 2020-10-14 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 24.20 | 2020-10-09 |
| 204 | 2020-10-12 | 1,000 | -1,000 | 0.00 | 555,700,000 | 24,150 | 24.15 | 2020-10-08 |
| 205 | 2020-10-09 | 2,000 | 1,000 | 0.00 | 555,700,000 | 47,400 | 23.70 | 2020-10-07 |
| 206 | 2020-09-28 | 1,000 | -1,000 | 0.00 | 555,700,000 | 21,600 | 21.60 | 2020-09-24 |
| 207 | 2020-09-24 | 2,000 | -1,000 | 0.00 | 555,700,000 | 45,600 | 22.80 | 2020-09-22 |
| 208 | 2020-09-17 | 3,000 | -1,000 | 0.00 | 555,700,000 | 70,650 | 23.55 | 2020-09-15 |
| 209 | 2020-09-16 | 4,000 | 1,000 | 0.00 | 555,700,000 | 95,600 | 23.90 | 2020-09-14 |
| 210 | 2020-09-15 | 3,000 | -1,000 | 0.00 | 555,700,000 | 67,950 | 22.65 | 2020-09-11 |
| 211 | 2020-09-10 | 4,000 | -5,000 | 0.00 | 555,700,000 | 90,600 | 22.65 | 2020-09-08 |
| 212 | 2020-09-08 | 9,000 | 2,000 | 0.00 | 555,700,000 | 207,450 | 23.05 | 2020-09-04 |
| 213 | 2020-09-07 | 7,000 | -12,000 | 0.00 | 555,700,000 | 163,450 | 23.35 | 2020-09-03 |
| 214 | 2020-09-04 | 19,000 | 3,000 | 0.00 | 555,700,000 | 475,000 | 25.00 | 2020-09-02 |
| 215 | 2020-09-03 | 16,000 | 12,000 | 0.00 | 555,700,000 | 382,400 | 23.90 | 2020-09-01 |
| 216 | 2020-08-27 | 4,000 | -1,000 | 0.00 | 555,700,000 | 98,200 | 24.55 | 2020-08-25 |
| 217 | 2020-08-25 | 5,000 | 3,000 | 0.00 | 555,700,000 | 116,500 | 23.30 | 2020-08-21 |
| 218 | 2020-08-24 | 2,000 | -1,000 | 0.00 | 555,700,000 | 46,400 | 23.20 | 2020-08-20 |
| 219 | 2020-08-11 | 3,000 | -2,000 | 0.00 | 555,700,000 | 65,700 | 21.90 | 2020-08-07 |
| 220 | 2020-08-10 | 5,000 | -1,000 | 0.00 | 555,700,000 | 106,000 | 21.20 | 2020-08-06 |
| 221 | 2020-08-06 | 6,000 | 4,000 | 0.00 | 555,700,000 | 120,600 | 20.10 | 2020-08-04 |
| 222 | 2020-08-05 | 2,000 | 2,000 | 0.00 | 555,700,000 | 37,520 | 18.76 | 2020-08-03 |
| 223 | 2020-07-31 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 15.46 | 2020-07-29 |
| 224 | 2020-07-30 | 1,000 | 1,000 | 0.00 | 555,700,000 | 15,560 | 15.56 | 2020-07-28 |
| 225 | 2020-07-29 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 15.40 | 2020-07-27 |
| 226 | 2020-07-22 | 7,000 | -4,000 | 0.00 | 555,700,000 | 116,760 | 16.68 | 2020-07-20 |
| 227 | 2020-07-21 | 11,000 | -1,000 | 0.00 | 555,700,000 | 178,640 | 16.24 | 2020-07-17 |
| 228 | 2020-07-17 | 12,000 | 1,000 | 0.00 | 555,700,000 | 194,880 | 16.24 | 2020-07-15 |
| 229 | 2020-07-15 | 11,000 | -1,000 | 0.00 | 555,700,000 | 184,580 | 16.78 | 2020-07-13 |
| 230 | 2020-07-14 | 12,000 | 4,000 | 0.00 | 555,700,000 | 198,480 | 16.54 | 2020-07-10 |
| 231 | 2020-07-13 | 8,000 | -2,000 | 0.00 | 555,700,000 | 127,680 | 15.96 | 2020-07-09 |
| 232 | 2020-07-09 | 10,000 | -1,000 | 0.00 | 555,700,000 | 161,000 | 16.10 | 2020-07-07 |
| 233 | 2020-07-08 | 11,000 | -13,000 | 0.00 | 555,700,000 | 183,700 | 16.70 | 2020-07-06 |
| 234 | 2020-07-07 | 24,000 | 3,000 | 0.00 | 555,700,000 | 417,120 | 17.38 | 2020-07-03 |
| 235 | 2020-07-06 | 21,000 | -4,000 | 0.00 | 555,700,000 | 338,940 | 16.14 | 2020-07-02 |
| 236 | 2020-06-30 | 25,000 | 9,000 | 0.00 | 555,700,000 | 401,500 | 16.06 | 2020-06-26 |
| 237 | 2020-06-24 | 16,000 | 8,000 | 0.00 | 555,700,000 | 262,400 | 16.40 | 2020-06-22 |
| 238 | 2020-06-19 | 8,000 | 6,000 | 0.00 | 555,700,000 | 122,240 | 15.28 | 2020-06-17 |
| 239 | 2020-06-12 | 2,000 | -2,000 | 0.00 | 555,700,000 | 30,400 | 15.20 | 2020-06-10 |
| 240 | 2020-06-11 | 4,000 | -1,000 | 0.00 | 555,700,000 | 59,120 | 14.78 | 2020-06-09 |
| 241 | 2020-06-10 | 5,000 | -3,000 | 0.00 | 555,700,000 | 75,300 | 15.06 | 2020-06-08 |
| 242 | 2020-06-09 | 8,000 | -13,000 | 0.00 | 555,700,000 | 122,240 | 15.28 | 2020-06-05 |
| 243 | 2020-06-08 | 21,000 | -10,000 | 0.00 | 555,700,000 | 322,560 | 15.36 | 2020-06-04 |
| 244 | 2020-06-05 | 31,000 | 9,000 | 0.01 | 555,700,000 | 485,460 | 15.66 | 2020-06-03 |
| 245 | 2020-06-04 | 22,000 | 9,000 | 0.00 | 555,700,000 | 346,720 | 15.76 | 2020-06-02 |
| 246 | 2020-06-03 | 13,000 | 1,000 | 0.00 | 555,700,000 | 196,040 | 15.08 | 2020-06-01 |
| 247 | 2020-06-02 | 12,000 | -1,000 | 0.00 | 555,700,000 | 186,720 | 15.56 | 2020-05-29 |
| 248 | 2020-06-01 | 13,000 | -19,000 | 0.00 | 555,700,000 | 181,740 | 13.98 | 2020-05-28 |
| 249 | 2020-05-29 | 32,000 | -19,000 | 0.01 | 555,700,000 | 467,840 | 14.62 | 2020-05-27 |
| 250 | 2020-05-28 | 51,000 | 27,000 | 0.01 | 555,700,000 | 763,980 | 14.98 | 2020-05-26 |
| 251 | 2020-05-27 | 24,000 | -1,000 | 0.00 | 555,700,000 | 364,320 | 15.18 | 2020-05-25 |
| 252 | 2020-05-26 | 25,000 | 6,000 | 0.00 | 555,700,000 | 351,500 | 14.06 | 2020-05-22 |
| 253 | 2020-05-25 | 19,000 | -4,000 | 0.00 | 555,700,000 | 272,080 | 14.32 | 2020-05-21 |
| 254 | 2020-05-22 | 23,000 | -12,000 | 0.00 | 555,700,000 | 344,540 | 14.98 | 2020-05-20 |
| 255 | 2020-05-21 | 35,000 | -15,000 | 0.01 | 555,700,000 | 522,200 | 14.92 | 2020-05-19 |
| 256 | 2020-05-20 | 50,000 | 40,000 | 0.01 | 555,700,000 | 755,000 | 15.10 | 2020-05-18 |
| 257 | 2020-05-19 | 10,000 | 2,000 | 0.00 | 555,700,000 | 140,000 | 14.00 | 2020-05-15 |
| 258 | 2020-05-11 | 8,000 | -2,000 | 0.00 | 555,700,000 | 111,840 | 13.98 | 2020-05-07 |
| 259 | 2020-05-07 | 10,000 | -8,000 | 0.00 | 555,700,000 | 141,800 | 14.18 | 2020-05-05 |
| 260 | 2020-05-06 | 18,000 | 6,000 | 0.00 | 555,700,000 | 249,120 | 13.84 | 2020-05-04 |
| 261 | 2020-05-05 | 12,000 | -1,000 | 0.00 | 555,700,000 | 156,000 | 13.00 | 2020-04-29 |
| 262 | 2020-05-04 | 13,000 | -3,000 | 0.00 | 555,700,000 | 160,160 | 12.32 | 2020-04-28 |
| 263 | 2020-04-29 | 16,000 | 12,000 | 0.00 | 555,700,000 | 192,640 | 12.04 | 2020-04-27 |
| 264 | 2020-04-28 | 4,000 | -1,000 | 0.00 | 555,700,000 | 44,320 | 11.08 | 2020-04-24 |
| 265 | 2020-04-27 | 5,000 | 5,000 | 0.00 | 555,700,000 | 56,000 | 11.20 | 2020-04-23 |
| 266 | 2020-04-17 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 9.900 | 2020-04-15 |
| 267 | 2020-04-09 | 10,000 | -10,000 | 0.00 | 555,700,000 | 100,800 | 10.08 | 2020-04-07 |
| 268 | 2020-04-01 | 20,000 | 20,000 | 0.00 | 555,700,000 | 199,000 | 9.950 | 2020-03-30 |
| 269 | 2020-03-19 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 9.350 | 2020-03-17 |
| 270 | 2020-03-17 | 4,000 | -7,000 | 0.00 | 555,700,000 | 39,600 | 9.900 | 2020-03-13 |
| 271 | 2020-03-12 | 11,000 | 10,000 | 0.00 | 555,700,000 | 115,940 | 10.54 | 2020-03-10 |
| 272 | 2020-03-09 | 1,000 | -11,000 | 0.00 | 555,700,000 | 10,160 | 10.16 | 2020-03-05 |
| 273 | 2020-03-05 | 12,000 | -9,000 | 0.00 | 555,700,000 | 119,880 | 9.990 | 2020-03-03 |
| 274 | 2020-03-04 | 21,000 | 7,000 | 0.00 | 555,700,000 | 211,680 | 10.08 | 2020-03-02 |
| 275 | 2020-03-03 | 14,000 | -2,000 | 0.00 | 555,700,000 | 145,320 | 10.38 | 2020-02-28 |
| 276 | 2020-02-27 | 16,000 | 10,000 | 0.00 | 555,700,000 | 164,800 | 10.30 | 2020-02-25 |
| 277 | 2020-02-26 | 6,000 | -1,000 | 0.00 | 555,700,000 | 62,640 | 10.44 | 2020-02-24 |
| 278 | 2020-02-25 | 7,000 | -6,000 | 0.00 | 555,700,000 | 75,320 | 10.76 | 2020-02-21 |
| 279 | 2020-02-24 | 13,000 | 1,000 | 0.00 | 555,700,000 | 138,580 | 10.66 | 2020-02-20 |
| 280 | 2020-02-21 | 12,000 | -1,000 | 0.00 | 555,700,000 | 120,480 | 10.04 | 2020-02-19 |
| 281 | 2020-02-14 | 13,000 | -3,000 | 0.00 | 555,700,000 | 135,980 | 10.46 | 2020-02-12 |
| 282 | 2020-02-13 | 16,000 | -2,000 | 0.00 | 555,700,000 | 162,880 | 10.18 | 2020-02-11 |
| 283 | 2020-02-12 | 18,000 | 12,000 | 0.00 | 555,700,000 | 187,920 | 10.44 | 2020-02-10 |
| 284 | 2020-02-06 | 6,000 | -1,000 | 0.00 | 555,700,000 | 61,440 | 10.24 | 2020-02-04 |
| 285 | 2020-02-03 | 7,000 | -12,000 | 0.00 | 555,700,000 | 67,900 | 9.700 | 2020-01-30 |
| 286 | 2020-01-31 | 19,000 | -1,000 | 0.00 | 555,700,000 | 192,660 | 10.14 | 2020-01-29 |
| 287 | 2020-01-30 | 20,000 | -8,000 | 0.00 | 555,700,000 | 216,000 | 10.80 | 2020-01-23 |
| 288 | 2020-01-22 | 28,000 | 15,000 | 0.01 | 555,700,000 | 335,440 | 11.98 | 2020-01-20 |
| 289 | 2020-01-21 | 13,000 | -10,000 | 0.00 | 555,700,000 | 165,880 | 12.76 | 2020-01-17 |
| 290 | 2020-01-20 | 23,000 | 10,000 | 0.00 | 555,700,000 | 281,980 | 12.26 | 2020-01-16 |
| 291 | 2020-01-16 | 13,000 | -1,000 | 0.00 | 555,700,000 | 161,200 | 12.40 | 2020-01-14 |
| 292 | 2020-01-15 | 14,000 | -1,000 | 0.00 | 555,700,000 | 175,000 | 12.50 | 2020-01-13 |
| 293 | 2020-01-14 | 15,000 | 2,000 | 0.00 | 555,700,000 | 178,500 | 11.90 | 2020-01-10 |
| 294 | 2020-01-13 | 13,000 | 11,000 | 0.00 | 555,700,000 | 149,760 | 11.52 | 2020-01-09 |
| 295 | 2020-01-03 | 2,000 | -1,000 | 0.00 | 555,700,000 | 21,040 | 10.52 | 2019-12-30 |
| 296 | 2019-12-27 | 3,000 | -10,000 | 0.00 | 555,700,000 | 29,940 | 9.980 | 2019-12-20 |
| 297 | 2019-12-19 | 13,000 | 10,000 | 0.00 | 555,700,000 | 129,740 | 9.980 | 2019-12-17 |
| 298 | 2019-12-04 | 3,000 | -10,000 | 0.00 | 555,700,000 | 29,100 | 9.700 | 2019-12-02 |
| 299 | 2019-11-27 | 13,000 | -16,000 | 0.00 | 555,700,000 | 127,920 | 9.840 | 2019-11-25 |
| 300 | 2019-11-26 | 29,000 | -4,000 | 0.01 | 555,700,000 | 296,960 | 10.24 | 2019-11-22 |
| 301 | 2019-11-25 | 33,000 | 10,000 | 0.01 | 555,700,000 | 342,540 | 10.38 | 2019-11-21 |
| 302 | 2019-11-22 | 23,000 | 10,000 | 0.00 | 555,700,000 | 247,480 | 10.76 | 2019-11-20 |
| 303 | 2019-11-21 | 13,000 | -5,000 | 0.00 | 555,700,000 | 136,500 | 10.50 | 2019-11-19 |
| 304 | 2019-11-20 | 18,000 | -1,000 | 0.00 | 555,700,000 | 182,880 | 10.16 | 2019-11-18 |
| 305 | 2019-11-19 | 19,000 | -9,000 | 0.00 | 555,700,000 | 189,620 | 9.980 | 2019-11-15 |
| 306 | 2019-11-15 | 28,000 | -1,000 | 0.01 | 555,700,000 | 289,520 | 10.34 | 2019-11-13 |
| 307 | 2019-11-14 | 29,000 | -1,000 | 0.01 | 555,700,000 | 309,140 | 10.66 | 2019-11-12 |
| 308 | 2019-11-12 | 30,000 | 10,000 | 0.01 | 555,700,000 | 323,400 | 10.78 | 2019-11-08 |
| 309 | 2019-11-11 | 20,000 | -18,000 | 0.00 | 555,700,000 | 214,000 | 10.70 | 2019-11-07 |
| 310 | 2019-11-08 | 38,000 | 18,000 | 0.01 | 555,700,000 | 384,560 | 10.12 | 2019-11-06 |
| 311 | 2019-11-07 | 20,000 | -20,000 | 0.00 | 555,700,000 | 202,400 | 10.12 | 2019-11-05 |
| 312 | 2019-11-06 | 40,000 | 2,000 | 0.01 | 555,700,000 | 400,000 | 10.00 | 2019-11-04 |
| 313 | 2019-11-05 | 38,000 | -3,000 | 0.01 | 555,700,000 | 381,520 | 10.04 | 2019-11-01 |
| 314 | 2019-11-04 | 41,000 | -3,000 | 0.01 | 555,700,000 | 411,640 | 10.04 | 2019-10-31 |
| 315 | 2019-11-01 | 44,000 | 24,000 | 0.01 | 555,700,000 | 446,160 | 10.14 | 2019-10-30 |
| 316 | 2019-10-30 | 20,000 | 3,000 | 0.00 | 555,700,000 | 196,400 | 9.820 | 2019-10-28 |
| 317 | 2019-10-29 | 17,000 | 16,000 | 0.00 | 555,700,000 | 157,420 | 9.260 | 2019-10-25 |
| 318 | 2019-10-25 | 1,000 | -3,000 | 0.00 | 555,700,000 | 8,550 | 8.550 | 2019-10-23 |
| 319 | 2019-10-24 | 4,000 | 3,000 | 0.00 | 555,700,000 | 35,280 | 8.820 | 2019-10-22 |
| 320 | 2019-10-23 | 1,000 | 1,000 | 0.00 | 555,700,000 | 8,500 | 8.500 | 2019-10-21 |
| 321 | 2019-10-11 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 7.100 | 2019-10-09 |
| 322 | 2019-10-10 | 1,000 | -1,000 | 0.00 | 555,700,000 | 7,300 | 7.300 | 2019-10-08 |
| 323 | 2019-10-04 | 2,000 | -1,000 | 0.00 | 555,700,000 | 15,180 | 7.590 | 2019-10-02 |
| 324 | 2019-09-27 | 3,000 | -1,000 | 0.00 | 555,700,000 | 22,500 | 7.500 | 2019-09-25 |
| 325 | 2019-09-05 | 4,000 | -32,000 | 0.00 | 555,700,000 | 22,920 | 5.730 | 2019-09-03 |
| 326 | 2019-09-03 | 36,000 | -8,000 | 0.01 | 555,700,000 | 226,800 | 6.300 | 2019-08-30 |
| 327 | 2019-09-02 | 44,000 | 4,000 | 0.01 | 555,700,000 | 269,720 | 6.130 | 2019-08-29 |
| 328 | 2019-08-30 | 40,000 | -2,000 | 0.01 | 555,700,000 | 240,400 | 6.010 | 2019-08-28 |
| 329 | 2019-08-29 | 42,000 | -4,000 | 0.01 | 555,700,000 | 252,000 | 6.000 | 2019-08-27 |
| 330 | 2019-08-28 | 46,000 | -14,000 | 0.01 | 555,700,000 | 264,500 | 5.750 | 2019-08-26 |
| 331 | 2019-08-27 | 60,000 | -5,000 | 0.01 | 555,700,000 | 312,000 | 5.200 | 2019-08-23 |
| 332 | 2019-08-26 | 65,000 | 4,000 | 0.01 | 555,700,000 | 321,750 | 4.950 | 2019-08-22 |
| 333 | 2019-08-23 | 61,000 | 4,000 | 0.01 | 555,700,000 | 301,950 | 4.950 | 2019-08-21 |
| 334 | 2019-08-22 | 57,000 | 4,000 | 0.01 | 555,700,000 | 273,600 | 4.800 | 2019-08-20 |
| 335 | 2019-08-19 | 53,000 | 1,000 | 0.01 | 555,700,000 | 242,740 | 4.580 | 2019-08-15 |
| 336 | 2019-08-15 | 52,000 | -10,000 | 0.01 | 555,700,000 | 239,200 | 4.600 | 2019-08-13 |
| 337 | 2019-08-13 | 62,000 | 11,000 | 0.01 | 555,700,000 | 305,040 | 4.920 | 2019-08-09 |
| 338 | 2019-08-12 | 51,000 | -5,000 | 0.01 | 555,700,000 | 243,780 | 4.780 | 2019-08-08 |
| 339 | 2019-08-09 | 56,000 | 39,000 | 0.01 | 555,700,000 | 262,080 | 4.680 | 2019-08-07 |
| 340 | 2019-08-08 | 17,000 | -20,000 | 0.00 | 555,700,000 | 75,990 | 4.470 | 2019-08-06 |
| 341 | 2019-08-07 | 37,000 | -3,000 | 0.01 | 555,700,000 | 165,390 | 4.470 | 2019-08-05 |
| 342 | 2019-08-06 | 40,000 | 2,000 | 0.01 | 555,700,000 | 182,000 | 4.550 | 2019-08-02 |
| 343 | 2019-08-05 | 38,000 | -4,000 | 0.01 | 555,700,000 | 171,380 | 4.510 | 2019-08-01 |
| 344 | 2019-08-02 | 42,000 | 5,000 | 0.01 | 555,700,000 | 192,780 | 4.590 | 2019-07-31 |
| 345 | 2019-08-01 | 37,000 | 7,000 | 0.01 | 555,700,000 | 165,760 | 4.480 | 2019-07-30 |
| 346 | 2019-07-29 | 30,000 | 7,000 | 0.01 | 555,700,000 | 117,000 | 3.900 | 2019-07-25 |
| 347 | 2019-07-26 | 23,000 | 2,000 | 0.00 | 555,700,000 | 89,470 | 3.890 | 2019-07-24 |
| 348 | 2019-07-25 | 21,000 | 9,000 | 0.00 | 555,700,000 | 82,950 | 3.950 | 2019-07-23 |
| 349 | 2019-07-23 | 12,000 | 12,000 | 0.00 | 555,700,000 | 46,560 | 3.880 | 2019-07-19 |
Webb-site Database - Powered By Linux Group