Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 2 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 3 | 2026-02-04 | 14,000 | -100,000 | 0.00 | 673,781,050 | 27,580 | 1.970 | 2026-02-02 |
| 4 | 2026-02-03 | 114,000 | 100,000 | 0.02 | 673,781,050 | 226,860 | 1.990 | 2026-01-30 |
| 5 | 2026-02-02 | 14,000 | -100,000 | 0.00 | 673,781,050 | 29,960 | 2.140 | 2026-01-29 |
| 6 | 2026-01-30 | 114,000 | -10,000 | 0.02 | 673,781,050 | 241,680 | 2.120 | 2026-01-28 |
| 7 | 2026-01-13 | 124,000 | 100,000 | 0.02 | 673,781,050 | 272,800 | 2.200 | 2026-01-09 |
| 8 | 2025-05-21 | 24,000 | 20,000 | 0.00 | 564,869,050 | 101,520 | 4.230 | 2025-05-19 |
| 9 | 2025-05-08 | 4,000 | -4,000 | 0.00 | 564,869,050 | 19,800 | 4.950 | 2025-05-06 |
| 10 | 2025-04-30 | 8,000 | 4,000 | 0.00 | 564,869,050 | 40,560 | 5.070 | 2025-04-28 |
| 11 | 2024-05-22 | 4,000 | -1,000 | 0.00 | 555,700,000 | 20,480 | 5.120 | 2024-05-20 |
| 12 | 2024-04-25 | 5,000 | -10,000 | 0.00 | 555,700,000 | 21,800 | 4.360 | 2024-04-23 |
| 13 | 2024-04-22 | 15,000 | 10,000 | 0.00 | 555,700,000 | 61,950 | 4.130 | 2024-04-18 |
| 14 | 2024-01-05 | 5,000 | -5,000 | 0.00 | 555,700,000 | 15,600 | 3.120 | 2024-01-03 |
| 15 | 2023-12-19 | 10,000 | -4,000 | 0.00 | 555,700,000 | 31,500 | 3.150 | 2023-12-15 |
| 16 | 2023-12-18 | 14,000 | -10,000 | 0.00 | 555,700,000 | 39,060 | 2.790 | 2023-12-14 |
| 17 | 2023-12-15 | 24,000 | -40,000 | 0.00 | 555,700,000 | 55,200 | 2.300 | 2023-12-13 |
| 18 | 2023-07-24 | 64,000 | -6,000 | 0.01 | 555,700,000 | 84,480 | 1.320 | 2023-07-20 |
| 19 | 2023-07-06 | 70,000 | 6,000 | 0.01 | 555,700,000 | 84,700 | 1.210 | 2023-07-04 |
| 20 | 2023-06-20 | 64,000 | -3,000 | 0.01 | 555,700,000 | 111,360 | 1.740 | 2023-06-16 |
| 21 | 2023-06-06 | 67,000 | -3,000 | 0.01 | 555,700,000 | 117,250 | 1.750 | 2023-06-02 |
| 22 | 2023-05-12 | 70,000 | 3,000 | 0.01 | 555,700,000 | 135,100 | 1.930 | 2023-05-10 |
| 23 | 2023-05-09 | 67,000 | 3,000 | 0.01 | 555,700,000 | 126,630 | 1.890 | 2023-05-05 |
| 24 | 2023-04-25 | 64,000 | 40,000 | 0.01 | 555,700,000 | 129,280 | 2.020 | 2023-04-21 |
| 25 | 2023-03-21 | 24,000 | -42,000 | 0.00 | 555,700,000 | 62,400 | 2.600 | 2023-03-17 |
| 26 | 2023-03-20 | 66,000 | -3,000 | 0.01 | 555,700,000 | 163,680 | 2.480 | 2023-03-16 |
| 27 | 2023-03-16 | 69,000 | 45,000 | 0.01 | 555,700,000 | 169,740 | 2.460 | 2023-03-14 |
| 28 | 2023-03-15 | 24,000 | -24,000 | 0.00 | 555,700,000 | 61,920 | 2.580 | 2023-03-13 |
| 29 | 2023-03-14 | 48,000 | -6,000 | 0.01 | 555,700,000 | 110,880 | 2.310 | 2023-03-10 |
| 30 | 2023-03-09 | 54,000 | 19,000 | 0.01 | 555,700,000 | 144,720 | 2.680 | 2023-03-07 |
| 31 | 2023-02-27 | 35,000 | -49,000 | 0.01 | 555,700,000 | 69,650 | 1.990 | 2023-02-23 |
| 32 | 2023-02-17 | 84,000 | 17,000 | 0.02 | 555,700,000 | 147,000 | 1.750 | 2023-02-15 |
| 33 | 2023-02-16 | 67,000 | -10,000 | 0.01 | 555,700,000 | 130,650 | 1.950 | 2023-02-14 |
| 34 | 2023-02-15 | 77,000 | -16,000 | 0.01 | 555,700,000 | 148,610 | 1.930 | 2023-02-13 |
| 35 | 2023-02-14 | 93,000 | 9,000 | 0.02 | 555,700,000 | 179,490 | 1.930 | 2023-02-10 |
| 36 | 2023-02-06 | 84,000 | -2,000 | 0.02 | 555,700,000 | 139,440 | 1.660 | 2023-02-02 |
| 37 | 2023-01-31 | 86,000 | -2,000 | 0.02 | 555,700,000 | 142,760 | 1.660 | 2023-01-27 |
| 38 | 2023-01-27 | 88,000 | 23,000 | 0.02 | 555,700,000 | 146,080 | 1.660 | 2023-01-20 |
| 39 | 2023-01-11 | 65,000 | -7,000 | 0.01 | 555,700,000 | 120,900 | 1.860 | 2023-01-09 |
| 40 | 2023-01-10 | 72,000 | -2,000 | 0.01 | 555,700,000 | 109,440 | 1.520 | 2023-01-06 |
| 41 | 2023-01-06 | 74,000 | 5,000 | 0.01 | 555,700,000 | 118,400 | 1.600 | 2023-01-04 |
| 42 | 2023-01-05 | 69,000 | -12,000 | 0.01 | 555,700,000 | 111,780 | 1.620 | 2023-01-03 |
| 43 | 2023-01-04 | 81,000 | 3,000 | 0.01 | 555,700,000 | 128,790 | 1.590 | 2022-12-30 |
| 44 | 2023-01-03 | 78,000 | 12,000 | 0.01 | 555,700,000 | 113,100 | 1.450 | 2022-12-29 |
| 45 | 2022-12-30 | 66,000 | -10,000 | 0.01 | 555,700,000 | 129,360 | 1.960 | 2022-12-28 |
| 46 | 2022-12-29 | 76,000 | 42,000 | 0.01 | 555,700,000 | 155,800 | 2.050 | 2022-12-23 |
| 47 | 2022-12-20 | 34,000 | -5,000 | 0.01 | 555,700,000 | 70,040 | 2.060 | 2022-12-16 |
| 48 | 2022-12-19 | 39,000 | -40,000 | 0.01 | 555,700,000 | 64,740 | 1.660 | 2022-12-15 |
| 49 | 2022-12-16 | 79,000 | -30,000 | 0.01 | 555,700,000 | 150,100 | 1.900 | 2022-12-14 |
| 50 | 2022-12-15 | 109,000 | 30,000 | 0.02 | 555,700,000 | 198,380 | 1.820 | 2022-12-13 |
| 51 | 2022-09-02 | 79,000 | -50,000 | 0.01 | 555,700,000 | 64,780 | 0.820 | 2022-08-31 |
| 52 | 2022-09-01 | 129,000 | 40,000 | 0.02 | 555,700,000 | 110,940 | 0.860 | 2022-08-30 |
| 53 | 2022-08-30 | 89,000 | 10,000 | 0.02 | 555,700,000 | 69,420 | 0.780 | 2022-08-26 |
| 54 | 2022-08-08 | 79,000 | -4,000 | 0.01 | 555,700,000 | 63,990 | 0.810 | 2022-08-04 |
| 55 | 2022-08-03 | 83,000 | -60,000 | 0.01 | 555,700,000 | 60,590 | 0.730 | 2022-08-01 |
| 56 | 2022-07-29 | 143,000 | -16,000 | 0.03 | 555,700,000 | 102,960 | 0.720 | 2022-07-27 |
| 57 | 2022-07-27 | 159,000 | 16,000 | 0.03 | 555,700,000 | 108,120 | 0.680 | 2022-07-25 |
| 58 | 2022-07-26 | 143,000 | -4,000 | 0.03 | 555,700,000 | 104,390 | 0.730 | 2022-07-22 |
| 59 | 2022-07-25 | 147,000 | -13,000 | 0.03 | 555,700,000 | 105,840 | 0.720 | 2022-07-21 |
| 60 | 2022-07-22 | 160,000 | -24,000 | 0.03 | 555,700,000 | 113,600 | 0.710 | 2022-07-20 |
| 61 | 2022-07-05 | 184,000 | 10,000 | 0.03 | 555,700,000 | 126,960 | 0.690 | 2022-06-30 |
| 62 | 2022-06-30 | 174,000 | -10,000 | 0.03 | 555,700,000 | 125,280 | 0.720 | 2022-06-28 |
| 63 | 2022-06-28 | 184,000 | 10,000 | 0.03 | 555,700,000 | 125,120 | 0.680 | 2022-06-24 |
| 64 | 2022-06-24 | 174,000 | 5,000 | 0.03 | 555,700,000 | 137,460 | 0.790 | 2022-06-22 |
| 65 | 2022-06-23 | 169,000 | 20,000 | 0.03 | 555,700,000 | 138,580 | 0.820 | 2022-06-21 |
| 66 | 2022-06-22 | 149,000 | -5,000 | 0.03 | 555,700,000 | 132,610 | 0.890 | 2022-06-20 |
| 67 | 2022-06-21 | 154,000 | 55,000 | 0.03 | 555,700,000 | 135,520 | 0.880 | 2022-06-17 |
| 68 | 2022-06-20 | 99,000 | -142,000 | 0.02 | 555,700,000 | 111,870 | 1.130 | 2022-06-16 |
| 69 | 2022-06-17 | 241,000 | 25,000 | 0.04 | 555,700,000 | 187,980 | 0.780 | 2022-06-15 |
| 70 | 2022-06-15 | 216,000 | 146,000 | 0.04 | 555,700,000 | 144,720 | 0.670 | 2022-06-13 |
| 71 | 2022-06-14 | 70,000 | -25,000 | 0.01 | 555,700,000 | 44,100 | 0.630 | 2022-06-10 |
| 72 | 2022-06-10 | 95,000 | -14,000 | 0.02 | 555,700,000 | 51,300 | 0.540 | 2022-06-08 |
| 73 | 2022-06-09 | 109,000 | -29,000 | 0.02 | 555,700,000 | 57,770 | 0.530 | 2022-06-07 |
| 74 | 2022-06-06 | 138,000 | -30,000 | 0.02 | 555,700,000 | 70,380 | 0.510 | 2022-06-01 |
| 75 | 2022-05-31 | 168,000 | -1,000 | 0.03 | 555,700,000 | 74,760 | 0.445 | 2022-05-27 |
| 76 | 2022-05-24 | 169,000 | -20,000 | 0.03 | 555,700,000 | 79,430 | 0.470 | 2022-05-20 |
| 77 | 2022-05-19 | 189,000 | 9,000 | 0.03 | 555,700,000 | 81,270 | 0.430 | 2022-05-17 |
| 78 | 2022-05-18 | 180,000 | 19,000 | 0.03 | 555,700,000 | 73,800 | 0.410 | 2022-05-16 |
| 79 | 2022-05-16 | 161,000 | 13,000 | 0.03 | 555,700,000 | 71,645 | 0.445 | 2022-05-12 |
| 80 | 2022-05-10 | 148,000 | 12,000 | 0.03 | 555,700,000 | 85,840 | 0.580 | 2022-05-05 |
| 81 | 2022-05-04 | 136,000 | -19,000 | 0.02 | 555,700,000 | 82,960 | 0.610 | 2022-04-29 |
| 82 | 2022-04-28 | 155,000 | -8,000 | 0.03 | 555,700,000 | 89,900 | 0.580 | 2022-04-26 |
| 83 | 2022-04-27 | 163,000 | 18,000 | 0.03 | 555,700,000 | 94,540 | 0.580 | 2022-04-25 |
| 84 | 2022-04-08 | 145,000 | 30,000 | 0.03 | 555,700,000 | 105,850 | 0.730 | 2022-04-06 |
| 85 | 2022-03-29 | 115,000 | 20,000 | 0.02 | 555,700,000 | 88,550 | 0.770 | 2022-03-25 |
| 86 | 2022-03-28 | 95,000 | -30,000 | 0.02 | 555,700,000 | 80,750 | 0.850 | 2022-03-24 |
| 87 | 2022-03-23 | 125,000 | 30,000 | 0.02 | 555,700,000 | 100,000 | 0.800 | 2022-03-21 |
| 88 | 2022-03-22 | 95,000 | 30,000 | 0.02 | 555,700,000 | 76,000 | 0.800 | 2022-03-18 |
| 89 | 2022-03-07 | 65,000 | -10,000 | 0.01 | 555,700,000 | 66,300 | 1.020 | 2022-03-03 |
| 90 | 2022-02-28 | 75,000 | 10,000 | 0.01 | 555,700,000 | 79,500 | 1.060 | 2022-02-24 |
| 91 | 2022-02-24 | 65,000 | -40,000 | 0.01 | 555,700,000 | 67,600 | 1.040 | 2022-02-22 |
| 92 | 2022-02-23 | 105,000 | 11,000 | 0.02 | 555,700,000 | 109,200 | 1.040 | 2022-02-21 |
| 93 | 2022-02-22 | 94,000 | -5,000 | 0.02 | 555,700,000 | 102,460 | 1.090 | 2022-02-18 |
| 94 | 2022-02-18 | 99,000 | -18,000 | 0.02 | 555,700,000 | 109,890 | 1.110 | 2022-02-16 |
| 95 | 2022-02-15 | 117,000 | 13,000 | 0.02 | 555,700,000 | 113,490 | 0.970 | 2022-02-11 |
| 96 | 2022-02-09 | 104,000 | 50,000 | 0.02 | 555,700,000 | 102,960 | 0.990 | 2022-02-07 |
| 97 | 2022-02-07 | 54,000 | -20,000 | 0.01 | 555,700,000 | 56,700 | 1.050 | 2022-01-28 |
| 98 | 2022-01-28 | 74,000 | 20,000 | 0.01 | 555,700,000 | 73,260 | 0.990 | 2022-01-26 |
| 99 | 2022-01-03 | 54,000 | -25,000 | 0.01 | 555,700,000 | 79,380 | 1.470 | 2021-12-29 |
| 100 | 2021-12-30 | 79,000 | -5,000 | 0.01 | 555,700,000 | 117,710 | 1.490 | 2021-12-28 |
| 101 | 2021-12-29 | 84,000 | 25,000 | 0.02 | 555,700,000 | 142,800 | 1.700 | 2021-12-23 |
| 102 | 2021-12-28 | 59,000 | 15,000 | 0.01 | 555,700,000 | 98,530 | 1.670 | 2021-12-22 |
| 103 | 2021-12-22 | 44,000 | -15,000 | 0.01 | 555,700,000 | 77,000 | 1.750 | 2021-12-20 |
| 104 | 2021-12-21 | 59,000 | 25,000 | 0.01 | 555,700,000 | 112,100 | 1.900 | 2021-12-17 |
| 105 | 2021-12-16 | 34,000 | 20,000 | 0.01 | 555,700,000 | 83,640 | 2.460 | 2021-12-14 |
| 106 | 2021-12-15 | 14,000 | -6,000 | 0.00 | 555,700,000 | 34,440 | 2.460 | 2021-12-13 |
| 107 | 2021-12-14 | 20,000 | -14,000 | 0.00 | 555,700,000 | 48,800 | 2.440 | 2021-12-10 |
| 108 | 2021-12-13 | 34,000 | -23,000 | 0.01 | 555,700,000 | 90,100 | 2.650 | 2021-12-09 |
| 109 | 2021-12-09 | 57,000 | -3,000 | 0.01 | 555,700,000 | 116,280 | 2.040 | 2021-12-07 |
| 110 | 2021-12-08 | 60,000 | -10,000 | 0.01 | 555,700,000 | 118,800 | 1.980 | 2021-12-06 |
| 111 | 2021-12-07 | 70,000 | 11,000 | 0.01 | 555,700,000 | 152,600 | 2.180 | 2021-12-03 |
| 112 | 2021-12-06 | 59,000 | 10,000 | 0.01 | 555,700,000 | 136,290 | 2.310 | 2021-12-02 |
| 113 | 2021-12-03 | 49,000 | 1,000 | 0.01 | 555,700,000 | 108,780 | 2.220 | 2021-12-01 |
| 114 | 2021-12-02 | 48,000 | -4,000 | 0.01 | 555,700,000 | 110,880 | 2.310 | 2021-11-30 |
| 115 | 2021-12-01 | 52,000 | -2,000 | 0.01 | 555,700,000 | 122,200 | 2.350 | 2021-11-29 |
| 116 | 2021-11-30 | 54,000 | 26,000 | 0.01 | 555,700,000 | 127,440 | 2.360 | 2021-11-26 |
| 117 | 2021-11-29 | 28,000 | -16,000 | 0.01 | 555,700,000 | 75,600 | 2.700 | 2021-11-25 |
| 118 | 2021-11-26 | 44,000 | -3,000 | 0.01 | 555,700,000 | 101,200 | 2.300 | 2021-11-24 |
| 119 | 2021-11-25 | 47,000 | 25,000 | 0.01 | 555,700,000 | 85,070 | 1.810 | 2021-11-23 |
| 120 | 2021-11-24 | 22,000 | -6,000 | 0.00 | 555,700,000 | 31,680 | 1.440 | 2021-11-22 |
| 121 | 2021-11-19 | 28,000 | -2,000 | 0.01 | 555,700,000 | 42,560 | 1.520 | 2021-11-17 |
| 122 | 2021-11-16 | 30,000 | -5,000 | 0.01 | 555,700,000 | 42,300 | 1.410 | 2021-11-12 |
| 123 | 2021-11-15 | 35,000 | -6,000 | 0.01 | 555,700,000 | 50,400 | 1.440 | 2021-11-11 |
| 124 | 2021-10-28 | 41,000 | 15,000 | 0.01 | 555,700,000 | 61,500 | 1.500 | 2021-10-26 |
| 125 | 2021-10-26 | 26,000 | -13,000 | 0.00 | 555,700,000 | 44,200 | 1.700 | 2021-10-22 |
| 126 | 2021-10-20 | 39,000 | -10,000 | 0.01 | 555,700,000 | 63,570 | 1.630 | 2021-10-18 |
| 127 | 2021-10-15 | 49,000 | 10,000 | 0.01 | 555,700,000 | 73,010 | 1.490 | 2021-10-11 |
| 128 | 2021-09-23 | 39,000 | -5,000 | 0.01 | 555,700,000 | 57,720 | 1.480 | 2021-09-20 |
| 129 | 2021-09-15 | 44,000 | -20,000 | 0.01 | 555,700,000 | 78,320 | 1.780 | 2021-09-13 |
| 130 | 2021-09-14 | 64,000 | 10,000 | 0.01 | 555,700,000 | 118,400 | 1.850 | 2021-09-10 |
| 131 | 2021-09-10 | 54,000 | -17,000 | 0.01 | 555,700,000 | 110,160 | 2.040 | 2021-09-08 |
| 132 | 2021-09-09 | 71,000 | -16,000 | 0.01 | 555,700,000 | 150,520 | 2.120 | 2021-09-07 |
| 133 | 2021-09-08 | 87,000 | 40,000 | 0.02 | 555,700,000 | 194,010 | 2.230 | 2021-09-06 |
| 134 | 2021-09-03 | 47,000 | 3,000 | 0.01 | 555,700,000 | 100,580 | 2.140 | 2021-09-01 |
| 135 | 2021-09-02 | 44,000 | 10,000 | 0.01 | 555,700,000 | 89,320 | 2.030 | 2021-08-31 |
| 136 | 2021-08-31 | 34,000 | -30,000 | 0.01 | 555,700,000 | 63,580 | 1.870 | 2021-08-27 |
| 137 | 2021-08-27 | 64,000 | 30,000 | 0.01 | 555,700,000 | 120,960 | 1.890 | 2021-08-25 |
| 138 | 2021-08-17 | 34,000 | -27,000 | 0.01 | 555,700,000 | 64,600 | 1.900 | 2021-08-13 |
| 139 | 2021-08-16 | 61,000 | 20,000 | 0.01 | 555,700,000 | 119,560 | 1.960 | 2021-08-12 |
| 140 | 2021-08-04 | 41,000 | -10,000 | 0.01 | 555,700,000 | 85,690 | 2.090 | 2021-08-02 |
| 141 | 2021-08-03 | 51,000 | 10,000 | 0.01 | 555,700,000 | 94,860 | 1.860 | 2021-07-30 |
| 142 | 2021-08-02 | 41,000 | 32,000 | 0.01 | 555,700,000 | 90,610 | 2.210 | 2021-07-29 |
| 143 | 2021-07-29 | 9,000 | 3,000 | 0.00 | 555,700,000 | 13,320 | 1.480 | 2021-07-27 |
| 144 | 2021-07-26 | 6,000 | -4,000 | 0.00 | 555,700,000 | 21,240 | 3.540 | 2021-07-22 |
| 145 | 2021-07-23 | 10,000 | 4,000 | 0.00 | 555,700,000 | 28,100 | 2.810 | 2021-07-21 |
| 146 | 2021-07-21 | 6,000 | 2,000 | 0.00 | 555,700,000 | 16,140 | 2.690 | 2021-07-19 |
| 147 | 2021-06-28 | 4,000 | -1,000 | 0.00 | 555,700,000 | 15,040 | 3.760 | 2021-06-24 |
| 148 | 2021-06-24 | 5,000 | 1,000 | 0.00 | 555,700,000 | 18,300 | 3.660 | 2021-06-22 |
| 149 | 2021-01-27 | 4,000 | -1,000 | 0.00 | 555,700,000 | 42,400 | 10.60 | 2021-01-25 |
| 150 | 2021-01-20 | 5,000 | 1,000 | 0.00 | 555,700,000 | 46,250 | 9.250 | 2021-01-18 |
| 151 | 2020-12-21 | 4,000 | 3,000 | 0.00 | 555,700,000 | 55,280 | 13.82 | 2020-12-17 |
| 152 | 2020-10-27 | 1,000 | 1,000 | 0.00 | 555,700,000 | 21,400 | 21.40 | 2020-10-22 |
| 153 | 2020-09-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 23.90 | 2020-08-31 |
| 154 | 2020-08-26 | 1,000 | 1,000 | 0.00 | 555,700,000 | 23,550 | 23.55 | 2020-08-24 |
| 155 | 2020-05-06 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 13.84 | 2020-05-04 |
| 156 | 2020-05-04 | 10,000 | -2,000 | 0.00 | 555,700,000 | 123,200 | 12.32 | 2020-04-28 |
| 157 | 2020-04-27 | 12,000 | 12,000 | 0.00 | 555,700,000 | 134,400 | 11.20 | 2020-04-23 |
| 158 | 2019-07-19 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 3.600 | 2019-07-17 |
| 159 | 2019-07-08 | 2,000 | 2,000 | 0.00 | 555,700,000 | 6,940 | 3.470 | 2019-07-04 |
| 160 | 2019-07-02 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 3.590 | 2019-06-27 |
| 161 | 2019-06-26 | 2,000 | 2,000 | 0.00 | 555,700,000 | 7,020 | 3.510 | 2019-06-24 |
| 162 | 2019-06-25 | 0 | 0.00 | 555,700,000 | 0 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group