Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 1.780 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 3 | 2025-10-23 | 0 | -24,000 | 0.00 | 564,869,050 | 0 | 3.530 | 2025-10-21 |
| 4 | 2025-10-22 | 24,000 | 24,000 | 0.00 | 564,869,050 | 88,800 | 3.700 | 2025-10-20 |
| 5 | 2024-08-21 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 5.780 | 2024-08-19 |
| 6 | 2024-08-20 | 3,000 | 3,000 | 0.00 | 564,869,050 | 17,100 | 5.700 | 2024-08-16 |
| 7 | 2024-04-15 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 4.380 | 2024-04-11 |
| 8 | 2024-03-25 | 1,000 | 1,000 | 0.00 | 555,700,000 | 4,660 | 4.660 | 2024-03-21 |
| 9 | 2024-03-20 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 4.750 | 2024-03-18 |
| 10 | 2024-03-19 | 5,000 | 5,000 | 0.00 | 555,700,000 | 23,650 | 4.730 | 2024-03-15 |
| 11 | 2024-03-05 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 4.720 | 2024-03-01 |
| 12 | 2024-03-04 | 11,000 | 10,000 | 0.00 | 555,700,000 | 52,470 | 4.770 | 2024-02-29 |
| 13 | 2024-03-01 | 1,000 | 1,000 | 0.00 | 555,700,000 | 4,480 | 4.480 | 2024-02-28 |
| 14 | 2024-01-12 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 2.690 | 2024-01-10 |
| 15 | 2024-01-09 | 16,000 | -10,000 | 0.00 | 555,700,000 | 46,080 | 2.880 | 2024-01-05 |
| 16 | 2024-01-08 | 26,000 | 26,000 | 0.00 | 555,700,000 | 78,000 | 3.000 | 2024-01-04 |
| 17 | 2023-12-22 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 3.060 | 2023-12-20 |
| 18 | 2023-12-21 | 5,000 | 5,000 | 0.00 | 555,700,000 | 14,500 | 2.900 | 2023-12-19 |
| 19 | 2023-12-19 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 3.150 | 2023-12-15 |
| 20 | 2023-12-15 | 5,000 | 3,000 | 0.00 | 555,700,000 | 11,500 | 2.300 | 2023-12-13 |
| 21 | 2023-12-13 | 2,000 | 1,000 | 0.00 | 555,700,000 | 3,800 | 1.900 | 2023-12-11 |
| 22 | 2023-12-05 | 1,000 | 1,000 | 0.00 | 555,700,000 | 1,830 | 1.830 | 2023-12-01 |
| 23 | 2023-04-24 | 0 | -61,000 | 0.00 | 555,700,000 | 0 | 2.240 | 2023-04-20 |
| 24 | 2023-04-21 | 61,000 | 61,000 | 0.01 | 555,700,000 | 146,400 | 2.400 | 2023-04-19 |
| 25 | 2023-04-18 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.380 | 2023-04-14 |
| 26 | 2023-04-17 | 6,000 | 6,000 | 0.00 | 555,700,000 | 14,340 | 2.390 | 2023-04-13 |
| 27 | 2023-04-13 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 2.580 | 2023-04-11 |
| 28 | 2023-04-12 | 5,000 | 5,000 | 0.00 | 555,700,000 | 12,550 | 2.510 | 2023-04-06 |
| 29 | 2023-03-29 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.400 | 2023-03-27 |
| 30 | 2023-03-28 | 6,000 | 6,000 | 0.00 | 555,700,000 | 14,400 | 2.400 | 2023-03-24 |
| 31 | 2023-03-27 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.500 | 2023-03-23 |
| 32 | 2023-03-24 | 6,000 | 1,000 | 0.00 | 555,700,000 | 15,240 | 2.540 | 2023-03-22 |
| 33 | 2023-03-23 | 5,000 | 5,000 | 0.00 | 555,700,000 | 12,550 | 2.510 | 2023-03-21 |
| 34 | 2023-03-22 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.480 | 2023-03-20 |
| 35 | 2023-03-21 | 6,000 | -1,000 | 0.00 | 555,700,000 | 15,600 | 2.600 | 2023-03-17 |
| 36 | 2023-03-20 | 7,000 | 7,000 | 0.00 | 555,700,000 | 17,360 | 2.480 | 2023-03-16 |
| 37 | 2023-03-15 | 0 | -18,000 | 0.00 | 555,700,000 | 0 | 2.580 | 2023-03-13 |
| 38 | 2023-03-13 | 18,000 | -9,000 | 0.00 | 555,700,000 | 42,300 | 2.350 | 2023-03-09 |
| 39 | 2023-03-10 | 27,000 | -20,000 | 0.00 | 555,700,000 | 60,210 | 2.230 | 2023-03-08 |
| 40 | 2023-03-09 | 47,000 | 33,000 | 0.01 | 555,700,000 | 125,960 | 2.680 | 2023-03-07 |
| 41 | 2023-03-08 | 14,000 | -10,000 | 0.00 | 555,700,000 | 39,760 | 2.840 | 2023-03-06 |
| 42 | 2023-03-07 | 24,000 | -44,000 | 0.00 | 555,700,000 | 64,800 | 2.700 | 2023-03-03 |
| 43 | 2023-03-06 | 68,000 | 34,000 | 0.01 | 555,700,000 | 177,480 | 2.610 | 2023-03-02 |
| 44 | 2023-03-03 | 34,000 | 9,000 | 0.01 | 555,700,000 | 86,700 | 2.550 | 2023-03-01 |
| 45 | 2023-03-02 | 25,000 | -11,000 | 0.00 | 555,700,000 | 53,000 | 2.120 | 2023-02-28 |
| 46 | 2023-03-01 | 36,000 | 36,000 | 0.01 | 555,700,000 | 79,920 | 2.220 | 2023-02-27 |
| 47 | 2023-02-28 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 2.080 | 2023-02-24 |
| 48 | 2023-02-27 | 7,000 | 7,000 | 0.00 | 555,700,000 | 13,930 | 1.990 | 2023-02-23 |
| 49 | 2023-02-15 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.930 | 2023-02-13 |
| 50 | 2023-02-14 | 10,000 | 10,000 | 0.00 | 555,700,000 | 19,300 | 1.930 | 2023-02-10 |
| 51 | 2022-12-28 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 1.890 | 2022-12-22 |
| 52 | 2022-12-19 | 2,000 | -15,000 | 0.00 | 555,700,000 | 3,320 | 1.660 | 2022-12-15 |
| 53 | 2022-12-16 | 17,000 | 17,000 | 0.00 | 555,700,000 | 32,300 | 1.900 | 2022-12-14 |
| 54 | 2022-12-09 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 0.790 | 2022-12-07 |
| 55 | 2022-12-08 | 30,000 | 30,000 | 0.01 | 555,700,000 | 23,400 | 0.780 | 2022-12-06 |
| 56 | 2022-11-23 | 0 | -330,000 | 0.00 | 555,700,000 | 0 | 0.800 | 2022-11-21 |
| 57 | 2022-11-22 | 330,000 | 330,000 | 0.06 | 555,700,000 | 293,700 | 0.890 | 2022-11-18 |
| 58 | 2022-07-28 | 0 | -40,000 | 0.00 | 555,700,000 | 0 | 0.690 | 2022-07-26 |
| 59 | 2022-07-27 | 40,000 | 40,000 | 0.01 | 555,700,000 | 27,200 | 0.680 | 2022-07-25 |
| 60 | 2022-06-23 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.820 | 2022-06-21 |
| 61 | 2022-06-22 | 10,000 | -5,000 | 0.00 | 555,700,000 | 8,900 | 0.890 | 2022-06-20 |
| 62 | 2022-06-21 | 15,000 | 15,000 | 0.00 | 555,700,000 | 13,200 | 0.880 | 2022-06-17 |
| 63 | 2022-06-15 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 0.670 | 2022-06-13 |
| 64 | 2022-06-14 | 20,000 | 20,000 | 0.00 | 555,700,000 | 12,600 | 0.630 | 2022-06-10 |
| 65 | 2022-01-18 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 1.210 | 2022-01-14 |
| 66 | 2022-01-17 | 7,000 | 7,000 | 0.00 | 555,700,000 | 7,980 | 1.140 | 2022-01-13 |
| 67 | 2021-11-29 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 2.700 | 2021-11-25 |
| 68 | 2021-11-26 | 13,000 | 13,000 | 0.00 | 555,700,000 | 29,900 | 2.300 | 2021-11-24 |
| 69 | 2021-09-03 | 0 | -33,000 | 0.00 | 555,700,000 | 0 | 2.140 | 2021-09-01 |
| 70 | 2021-09-02 | 33,000 | -60,000 | 0.01 | 555,700,000 | 66,990 | 2.030 | 2021-08-31 |
| 71 | 2021-08-27 | 93,000 | 93,000 | 0.02 | 555,700,000 | 175,770 | 1.890 | 2021-08-25 |
| 72 | 2021-08-09 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 2.020 | 2021-08-05 |
| 73 | 2021-08-06 | 3,000 | 3,000 | 0.00 | 555,700,000 | 6,120 | 2.040 | 2021-08-04 |
| 74 | 2020-12-17 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 14.80 | 2020-12-15 |
| 75 | 2020-12-16 | 8,000 | 8,000 | 0.00 | 555,700,000 | 123,680 | 15.46 | 2020-12-14 |
| 76 | 2020-12-14 | 0 | -55,000 | 0.00 | 555,700,000 | 0 | 13.94 | 2020-12-10 |
| 77 | 2020-12-11 | 55,000 | 8,000 | 0.01 | 555,700,000 | 770,000 | 14.00 | 2020-12-09 |
| 78 | 2020-12-10 | 47,000 | 47,000 | 0.01 | 555,700,000 | 689,960 | 14.68 | 2020-12-08 |
| 79 | 2020-12-01 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 16.14 | 2020-11-27 |
| 80 | 2020-11-30 | 22,000 | 2,000 | 0.00 | 555,700,000 | 355,960 | 16.18 | 2020-11-26 |
| 81 | 2020-11-27 | 20,000 | 20,000 | 0.00 | 555,700,000 | 320,800 | 16.04 | 2020-11-25 |
| 82 | 2020-11-13 | 0 | -88,000 | 0.00 | 555,700,000 | 0 | 16.42 | 2020-11-11 |
| 83 | 2020-11-12 | 88,000 | 48,000 | 0.02 | 555,700,000 | 1,569,920 | 17.84 | 2020-11-10 |
| 84 | 2020-11-11 | 40,000 | 6,000 | 0.01 | 555,700,000 | 744,000 | 18.60 | 2020-11-09 |
| 85 | 2020-11-10 | 34,000 | 4,000 | 0.01 | 555,700,000 | 648,040 | 19.06 | 2020-11-06 |
| 86 | 2020-11-09 | 30,000 | 30,000 | 0.01 | 555,700,000 | 576,000 | 19.20 | 2020-11-05 |
| 87 | 2020-11-04 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 18.50 | 2020-11-02 |
| 88 | 2020-10-29 | 30,000 | -70,000 | 0.01 | 555,700,000 | 594,000 | 19.80 | 2020-10-27 |
| 89 | 2020-10-12 | 100,000 | -10,000 | 0.02 | 555,700,000 | 2,415,000 | 24.15 | 2020-10-08 |
| 90 | 2020-10-09 | 110,000 | -20,000 | 0.02 | 555,700,000 | 2,607,000 | 23.70 | 2020-10-07 |
| 91 | 2020-10-08 | 130,000 | -3,000 | 0.02 | 555,700,000 | 3,029,000 | 23.30 | 2020-10-06 |
| 92 | 2020-10-07 | 133,000 | 133,000 | 0.02 | 555,700,000 | 2,886,100 | 21.70 | 2020-10-05 |
| 93 | 2020-09-30 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 21.30 | 2020-09-28 |
| 94 | 2020-09-29 | 1,000 | 1,000 | 0.00 | 555,700,000 | 20,500 | 20.50 | 2020-09-25 |
| 95 | 2020-09-28 | 0 | -117,000 | 0.00 | 555,700,000 | 0 | 21.60 | 2020-09-24 |
| 96 | 2020-09-25 | 117,000 | 17,000 | 0.02 | 555,700,000 | 2,626,650 | 22.45 | 2020-09-23 |
| 97 | 2020-09-21 | 100,000 | -80,000 | 0.02 | 555,700,000 | 2,370,000 | 23.70 | 2020-09-17 |
| 98 | 2020-09-18 | 180,000 | -20,000 | 0.03 | 555,700,000 | 4,401,000 | 24.45 | 2020-09-16 |
| 99 | 2020-09-14 | 200,000 | 10,000 | 0.04 | 555,700,000 | 4,390,000 | 21.95 | 2020-09-10 |
| 100 | 2020-09-11 | 190,000 | 20,000 | 0.03 | 555,700,000 | 4,227,500 | 22.25 | 2020-09-09 |
| 101 | 2020-09-08 | 170,000 | -80,000 | 0.03 | 555,700,000 | 3,918,500 | 23.05 | 2020-09-04 |
| 102 | 2020-09-07 | 250,000 | 20,000 | 0.04 | 555,700,000 | 5,837,500 | 23.35 | 2020-09-03 |
| 103 | 2020-09-04 | 230,000 | 3,000 | 0.04 | 555,700,000 | 5,750,000 | 25.00 | 2020-09-02 |
| 104 | 2020-09-03 | 227,000 | -3,000 | 0.04 | 555,700,000 | 5,425,300 | 23.90 | 2020-09-01 |
| 105 | 2020-09-02 | 230,000 | 10,000 | 0.04 | 555,700,000 | 5,497,000 | 23.90 | 2020-08-31 |
| 106 | 2020-08-31 | 220,000 | 20,000 | 0.04 | 555,700,000 | 5,269,000 | 23.95 | 2020-08-27 |
| 107 | 2020-08-28 | 200,000 | -20,000 | 0.04 | 555,700,000 | 4,760,000 | 23.80 | 2020-08-26 |
| 108 | 2020-08-27 | 220,000 | -2,000 | 0.04 | 555,700,000 | 5,401,000 | 24.55 | 2020-08-25 |
| 109 | 2020-08-26 | 222,000 | 22,000 | 0.04 | 555,700,000 | 5,228,100 | 23.55 | 2020-08-24 |
| 110 | 2020-08-19 | 200,000 | 10,000 | 0.04 | 555,700,000 | 3,824,000 | 19.12 | 2020-08-17 |
| 111 | 2020-08-14 | 190,000 | 2,000 | 0.03 | 555,700,000 | 3,800,000 | 20.00 | 2020-08-12 |
| 112 | 2020-08-13 | 188,000 | 8,000 | 0.03 | 555,700,000 | 3,985,600 | 21.20 | 2020-08-11 |
| 113 | 2020-08-07 | 180,000 | 80,000 | 0.03 | 555,700,000 | 3,834,000 | 21.30 | 2020-08-05 |
| 114 | 2020-08-05 | 100,000 | 100,000 | 0.02 | 555,700,000 | 1,876,000 | 18.76 | 2020-08-03 |
| 115 | 2020-05-22 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 14.98 | 2020-05-20 |
| 116 | 2020-05-21 | 20,000 | -46,000 | 0.00 | 555,700,000 | 298,400 | 14.92 | 2020-05-19 |
| 117 | 2020-05-20 | 66,000 | 36,000 | 0.01 | 555,700,000 | 996,600 | 15.10 | 2020-05-18 |
| 118 | 2020-05-19 | 30,000 | -20,000 | 0.01 | 555,700,000 | 420,000 | 14.00 | 2020-05-15 |
| 119 | 2020-05-12 | 50,000 | 17,000 | 0.01 | 555,700,000 | 712,000 | 14.24 | 2020-05-08 |
| 120 | 2020-05-11 | 33,000 | 3,000 | 0.01 | 555,700,000 | 461,340 | 13.98 | 2020-05-07 |
| 121 | 2020-05-08 | 30,000 | -5,000 | 0.01 | 555,700,000 | 423,600 | 14.12 | 2020-05-06 |
| 122 | 2020-05-07 | 35,000 | 15,000 | 0.01 | 555,700,000 | 496,300 | 14.18 | 2020-05-05 |
| 123 | 2020-05-06 | 20,000 | 18,000 | 0.00 | 555,700,000 | 276,800 | 13.84 | 2020-05-04 |
| 124 | 2020-05-05 | 2,000 | -48,000 | 0.00 | 555,700,000 | 26,000 | 13.00 | 2020-04-29 |
| 125 | 2020-04-29 | 50,000 | 20,000 | 0.01 | 555,700,000 | 602,000 | 12.04 | 2020-04-27 |
| 126 | 2020-04-28 | 30,000 | 10,000 | 0.01 | 555,700,000 | 332,400 | 11.08 | 2020-04-24 |
| 127 | 2020-04-27 | 20,000 | 20,000 | 0.00 | 555,700,000 | 224,000 | 11.20 | 2020-04-23 |
| 128 | 2020-03-16 | 0 | -100,000 | 0.00 | 555,700,000 | 0 | 10.16 | 2020-03-12 |
| 129 | 2020-03-12 | 100,000 | 100,000 | 0.02 | 555,700,000 | 1,054,000 | 10.54 | 2020-03-10 |
| 130 | 2020-03-11 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 9.900 | 2020-03-09 |
| 131 | 2019-12-18 | 13,000 | -70,000 | 0.00 | 555,700,000 | 132,600 | 10.20 | 2019-12-16 |
| 132 | 2019-12-17 | 83,000 | 10,000 | 0.01 | 555,700,000 | 871,500 | 10.50 | 2019-12-13 |
| 133 | 2019-12-05 | 73,000 | 30,000 | 0.01 | 555,700,000 | 715,400 | 9.800 | 2019-12-03 |
| 134 | 2019-11-26 | 43,000 | -20,000 | 0.01 | 555,700,000 | 440,320 | 10.24 | 2019-11-22 |
| 135 | 2019-11-19 | 63,000 | -20,000 | 0.01 | 555,700,000 | 628,740 | 9.980 | 2019-11-15 |
| 136 | 2019-11-18 | 83,000 | -10,000 | 0.01 | 555,700,000 | 854,900 | 10.30 | 2019-11-14 |
| 137 | 2019-11-15 | 93,000 | 10,000 | 0.02 | 555,700,000 | 961,620 | 10.34 | 2019-11-13 |
| 138 | 2019-11-14 | 83,000 | 4,000 | 0.01 | 555,700,000 | 884,780 | 10.66 | 2019-11-12 |
| 139 | 2019-11-12 | 79,000 | 66,000 | 0.01 | 555,700,000 | 851,620 | 10.78 | 2019-11-08 |
| 140 | 2019-11-05 | 13,000 | -20,000 | 0.00 | 555,700,000 | 130,520 | 10.04 | 2019-11-01 |
| 141 | 2019-11-04 | 33,000 | 5,000 | 0.01 | 555,700,000 | 331,320 | 10.04 | 2019-10-31 |
| 142 | 2019-11-01 | 28,000 | 5,000 | 0.01 | 555,700,000 | 283,920 | 10.14 | 2019-10-30 |
| 143 | 2019-10-31 | 23,000 | 5,000 | 0.00 | 555,700,000 | 231,380 | 10.06 | 2019-10-29 |
| 144 | 2019-10-30 | 18,000 | 5,000 | 0.00 | 555,700,000 | 176,760 | 9.820 | 2019-10-28 |
| 145 | 2019-10-29 | 13,000 | -30,000 | 0.00 | 555,700,000 | 120,380 | 9.260 | 2019-10-25 |
| 146 | 2019-10-28 | 43,000 | -3,000 | 0.01 | 555,700,000 | 374,100 | 8.700 | 2019-10-24 |
| 147 | 2019-10-25 | 46,000 | 33,000 | 0.01 | 555,700,000 | 393,300 | 8.550 | 2019-10-23 |
| 148 | 2019-10-17 | 13,000 | -10,000 | 0.00 | 555,700,000 | 104,000 | 8.000 | 2019-10-15 |
| 149 | 2019-10-15 | 23,000 | -40,000 | 0.00 | 555,700,000 | 174,110 | 7.570 | 2019-10-11 |
| 150 | 2019-10-14 | 63,000 | -10,000 | 0.01 | 555,700,000 | 451,710 | 7.170 | 2019-10-10 |
| 151 | 2019-10-11 | 73,000 | 35,000 | 0.01 | 555,700,000 | 518,300 | 7.100 | 2019-10-09 |
| 152 | 2019-10-10 | 38,000 | 20,000 | 0.01 | 555,700,000 | 277,400 | 7.300 | 2019-10-08 |
| 153 | 2019-10-09 | 18,000 | 2,000 | 0.00 | 555,700,000 | 140,220 | 7.790 | 2019-10-04 |
| 154 | 2019-10-08 | 16,000 | 3,000 | 0.00 | 555,700,000 | 124,800 | 7.800 | 2019-10-03 |
| 155 | 2019-09-30 | 13,000 | -50,000 | 0.00 | 555,700,000 | 103,740 | 7.980 | 2019-09-26 |
| 156 | 2019-09-27 | 63,000 | -30,000 | 0.01 | 555,700,000 | 472,500 | 7.500 | 2019-09-25 |
| 157 | 2019-09-26 | 93,000 | 23,000 | 0.02 | 555,700,000 | 717,030 | 7.710 | 2019-09-24 |
| 158 | 2019-09-23 | 70,000 | 70,000 | 0.01 | 555,700,000 | 486,500 | 6.950 | 2019-09-19 |
| 159 | 2019-09-18 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 6.880 | 2019-09-16 |
| 160 | 2019-09-16 | 30,000 | 20,000 | 0.01 | 555,700,000 | 185,100 | 6.170 | 2019-09-12 |
| 161 | 2019-09-13 | 10,000 | 3,000 | 0.00 | 555,700,000 | 62,400 | 6.240 | 2019-09-11 |
| 162 | 2019-09-12 | 7,000 | 7,000 | 0.00 | 555,700,000 | 43,050 | 6.150 | 2019-09-10 |
| 163 | 2019-09-10 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 6.240 | 2019-09-06 |
| 164 | 2019-09-06 | 30,000 | 10,000 | 0.01 | 555,700,000 | 177,900 | 5.930 | 2019-09-04 |
| 165 | 2019-09-05 | 20,000 | 20,000 | 0.00 | 555,700,000 | 114,600 | 5.730 | 2019-09-03 |
| 166 | 2019-09-03 | 0 | -130,000 | 0.00 | 555,700,000 | 0 | 6.300 | 2019-08-30 |
| 167 | 2019-08-28 | 130,000 | -13,000 | 0.02 | 555,700,000 | 747,500 | 5.750 | 2019-08-26 |
| 168 | 2019-08-22 | 143,000 | 13,000 | 0.03 | 555,700,000 | 686,400 | 4.800 | 2019-08-20 |
| 169 | 2019-08-15 | 130,000 | 21,000 | 0.02 | 555,700,000 | 598,000 | 4.600 | 2019-08-13 |
| 170 | 2019-08-14 | 109,000 | 39,000 | 0.02 | 555,700,000 | 528,650 | 4.850 | 2019-08-12 |
| 171 | 2019-08-07 | 70,000 | 20,000 | 0.01 | 555,700,000 | 312,900 | 4.470 | 2019-08-05 |
| 172 | 2019-08-01 | 50,000 | 50,000 | 0.01 | 555,700,000 | 224,000 | 4.480 | 2019-07-30 |
| 173 | 2019-07-31 | 0 | -50,000 | 0.00 | 555,700,000 | 0 | 4.160 | 2019-07-29 |
| 174 | 2019-07-30 | 50,000 | 50,000 | 0.01 | 555,700,000 | 194,500 | 3.890 | 2019-07-26 |
Webb-site Database - Powered By Linux Group