Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 1.990 | 2026-02-27 | |||||
| 2 | 2026-03-02 | 1.900 | 2026-02-26 | |||||
| 3 | 2026-01-23 | 238,000 | -100,000 | 0.04 | 673,781,050 | 483,140 | 2.030 | 2026-01-21 |
| 4 | 2026-01-22 | 338,000 | 100,000 | 0.05 | 673,781,050 | 689,520 | 2.040 | 2026-01-20 |
| 5 | 2026-01-21 | 238,000 | 20,000 | 0.04 | 673,781,050 | 471,240 | 1.980 | 2026-01-19 |
| 6 | 2026-01-12 | 218,000 | 86,000 | 0.03 | 673,781,050 | 499,220 | 2.290 | 2026-01-08 |
| 7 | 2025-12-01 | 132,000 | 40,000 | 0.02 | 674,869,050 | 328,680 | 2.490 | 2025-11-27 |
| 8 | 2025-11-11 | 92,000 | 1,000 | 0.01 | 674,869,050 | 250,240 | 2.720 | 2025-11-07 |
| 9 | 2025-11-05 | 91,000 | 1,000 | 0.01 | 674,869,050 | 281,190 | 3.090 | 2025-11-03 |
| 10 | 2025-09-19 | 90,000 | -30,000 | 0.02 | 564,869,050 | 227,700 | 2.530 | 2025-09-17 |
| 11 | 2025-08-26 | 120,000 | -671,000 | 0.02 | 564,869,050 | 306,000 | 2.550 | 2025-08-22 |
| 12 | 2025-08-25 | 791,000 | 671,000 | 0.14 | 564,869,050 | 2,064,510 | 2.610 | 2025-08-21 |
| 13 | 2025-08-20 | 120,000 | 36,000 | 0.02 | 564,869,050 | 362,400 | 3.020 | 2025-08-18 |
| 14 | 2025-07-22 | 84,000 | -95,000 | 0.01 | 564,869,050 | 286,440 | 3.410 | 2025-07-18 |
| 15 | 2025-07-18 | 179,000 | 100,000 | 0.03 | 564,869,050 | 651,560 | 3.640 | 2025-07-16 |
| 16 | 2025-07-04 | 79,000 | -349,000 | 0.01 | 564,869,050 | 288,350 | 3.650 | 2025-07-02 |
| 17 | 2025-06-16 | 428,000 | 1,000 | 0.08 | 564,869,050 | 1,771,920 | 4.140 | 2025-06-12 |
| 18 | 2025-05-06 | 427,000 | -40,000 | 0.08 | 564,869,050 | 2,173,430 | 5.090 | 2025-04-30 |
| 19 | 2025-04-17 | 467,000 | -20,000 | 0.08 | 564,869,050 | 2,405,050 | 5.150 | 2025-04-15 |
| 20 | 2025-04-11 | 487,000 | 77,000 | 0.09 | 564,869,050 | 2,167,150 | 4.450 | 2025-04-09 |
| 21 | 2025-03-28 | 410,000 | -20,000 | 0.07 | 564,869,050 | 1,849,100 | 4.510 | 2025-03-26 |
| 22 | 2025-03-27 | 430,000 | -10,000 | 0.08 | 564,869,050 | 1,853,300 | 4.310 | 2025-03-25 |
| 23 | 2025-03-25 | 440,000 | 16,000 | 0.08 | 564,869,050 | 1,892,000 | 4.300 | 2025-03-21 |
| 24 | 2025-03-24 | 424,000 | -13,000 | 0.08 | 564,869,050 | 1,844,400 | 4.350 | 2025-03-20 |
| 25 | 2025-03-21 | 437,000 | 2,000 | 0.08 | 564,869,050 | 1,935,910 | 4.430 | 2025-03-19 |
| 26 | 2025-03-20 | 435,000 | 19,000 | 0.08 | 564,869,050 | 2,035,800 | 4.680 | 2025-03-18 |
| 27 | 2025-03-19 | 416,000 | -13,000 | 0.07 | 564,869,050 | 1,913,600 | 4.600 | 2025-03-17 |
| 28 | 2025-03-17 | 429,000 | 6,000 | 0.08 | 564,869,050 | 1,831,830 | 4.270 | 2025-03-13 |
| 29 | 2025-03-13 | 423,000 | 13,000 | 0.07 | 564,869,050 | 1,928,880 | 4.560 | 2025-03-11 |
| 30 | 2025-02-13 | 410,000 | 40,000 | 0.07 | 564,869,050 | 1,558,000 | 3.800 | 2025-02-11 |
| 31 | 2025-01-22 | 370,000 | 20,000 | 0.07 | 564,869,050 | 1,468,900 | 3.970 | 2025-01-20 |
| 32 | 2024-11-08 | 350,000 | 20,000 | 0.06 | 564,869,050 | 1,715,000 | 4.900 | 2024-11-06 |
| 33 | 2024-10-14 | 330,000 | -8,000 | 0.06 | 564,869,050 | 2,009,700 | 6.090 | 2024-10-09 |
| 34 | 2024-10-09 | 338,000 | -52,000 | 0.06 | 564,869,050 | 2,332,200 | 6.900 | 2024-10-07 |
| 35 | 2024-10-08 | 390,000 | -20,000 | 0.07 | 564,869,050 | 2,765,100 | 7.090 | 2024-10-04 |
| 36 | 2024-10-07 | 410,000 | 8,000 | 0.07 | 564,869,050 | 2,853,600 | 6.960 | 2024-10-03 |
| 37 | 2024-10-04 | 402,000 | 4,000 | 0.07 | 564,869,050 | 2,902,440 | 7.220 | 2024-10-02 |
| 38 | 2024-10-03 | 398,000 | 8,000 | 0.07 | 564,869,050 | 2,881,520 | 7.240 | 2024-09-30 |
| 39 | 2024-10-02 | 390,000 | -10,000 | 0.07 | 564,869,050 | 2,531,100 | 6.490 | 2024-09-27 |
| 40 | 2024-09-30 | 400,000 | -10,000 | 0.07 | 564,869,050 | 2,296,000 | 5.740 | 2024-09-26 |
| 41 | 2024-09-05 | 410,000 | 40,000 | 0.07 | 564,869,050 | 2,337,000 | 5.700 | 2024-09-03 |
| 42 | 2024-09-04 | 370,000 | 40,000 | 0.07 | 564,869,050 | 2,101,600 | 5.680 | 2024-09-02 |
| 43 | 2024-08-22 | 330,000 | -20,000 | 0.06 | 564,869,050 | 1,834,800 | 5.560 | 2024-08-20 |
| 44 | 2024-08-20 | 350,000 | 20,000 | 0.06 | 564,869,050 | 1,995,000 | 5.700 | 2024-08-16 |
| 45 | 2024-08-08 | 330,000 | 223,000 | 0.06 | 564,869,050 | 1,577,400 | 4.780 | 2024-08-06 |
| 46 | 2024-08-07 | 107,000 | 23,000 | 0.02 | 564,869,050 | 466,520 | 4.360 | 2024-08-05 |
| 47 | 2024-08-06 | 84,000 | 26,000 | 0.01 | 564,869,050 | 352,800 | 4.200 | 2024-08-02 |
| 48 | 2024-07-11 | 58,000 | -42,000 | 0.01 | 555,700,000 | 261,000 | 4.500 | 2024-07-09 |
| 49 | 2024-06-28 | 100,000 | -46,000 | 0.02 | 555,700,000 | 462,000 | 4.620 | 2024-06-26 |
| 50 | 2024-06-27 | 146,000 | 8,000 | 0.03 | 555,700,000 | 711,020 | 4.870 | 2024-06-25 |
| 51 | 2024-06-12 | 138,000 | -20,000 | 0.02 | 555,700,000 | 680,340 | 4.930 | 2024-06-07 |
| 52 | 2024-06-06 | 158,000 | 10,000 | 0.03 | 555,700,000 | 832,660 | 5.270 | 2024-06-04 |
| 53 | 2024-06-05 | 148,000 | 15,000 | 0.03 | 555,700,000 | 757,760 | 5.120 | 2024-06-03 |
| 54 | 2024-05-31 | 133,000 | 30,000 | 0.02 | 555,700,000 | 641,060 | 4.820 | 2024-05-29 |
| 55 | 2024-05-27 | 103,000 | 35,000 | 0.02 | 555,700,000 | 515,000 | 5.000 | 2024-05-23 |
| 56 | 2024-05-21 | 68,000 | 20,000 | 0.01 | 555,700,000 | 337,960 | 4.970 | 2024-05-17 |
| 57 | 2024-03-28 | 48,000 | -20,000 | 0.01 | 555,700,000 | 211,200 | 4.400 | 2024-03-26 |
| 58 | 2024-03-19 | 68,000 | -18,000 | 0.01 | 555,700,000 | 321,640 | 4.730 | 2024-03-15 |
| 59 | 2024-03-18 | 86,000 | -385,000 | 0.02 | 555,700,000 | 397,320 | 4.620 | 2024-03-14 |
| 60 | 2024-03-15 | 471,000 | 3,000 | 0.08 | 555,700,000 | 2,020,590 | 4.290 | 2024-03-13 |
| 61 | 2024-03-14 | 468,000 | 4,000 | 0.08 | 555,700,000 | 2,012,400 | 4.300 | 2024-03-12 |
| 62 | 2024-03-12 | 464,000 | 3,000 | 0.08 | 555,700,000 | 2,018,400 | 4.350 | 2024-03-08 |
| 63 | 2024-03-08 | 461,000 | -2,000 | 0.08 | 555,700,000 | 2,171,310 | 4.710 | 2024-03-06 |
| 64 | 2024-03-06 | 463,000 | 5,000 | 0.08 | 555,700,000 | 2,389,080 | 5.160 | 2024-03-04 |
| 65 | 2024-03-04 | 458,000 | 10,000 | 0.08 | 555,700,000 | 2,184,660 | 4.770 | 2024-02-29 |
| 66 | 2024-03-01 | 448,000 | -11,000 | 0.08 | 555,700,000 | 2,007,040 | 4.480 | 2024-02-28 |
| 67 | 2024-02-29 | 459,000 | 9,000 | 0.08 | 555,700,000 | 1,817,640 | 3.960 | 2024-02-27 |
| 68 | 2024-02-28 | 450,000 | 17,000 | 0.08 | 555,700,000 | 1,773,000 | 3.940 | 2024-02-26 |
| 69 | 2024-02-27 | 433,000 | -17,000 | 0.08 | 555,700,000 | 1,593,440 | 3.680 | 2024-02-23 |
| 70 | 2024-02-26 | 450,000 | -36,000 | 0.08 | 555,700,000 | 1,683,000 | 3.740 | 2024-02-22 |
| 71 | 2024-02-21 | 486,000 | 4,000 | 0.09 | 555,700,000 | 1,423,980 | 2.930 | 2024-02-19 |
| 72 | 2024-02-20 | 482,000 | 5,000 | 0.09 | 555,700,000 | 1,508,660 | 3.130 | 2024-02-16 |
| 73 | 2024-02-14 | 477,000 | 35,000 | 0.09 | 555,700,000 | 1,116,180 | 2.340 | 2024-02-07 |
| 74 | 2024-02-08 | 442,000 | -39,000 | 0.08 | 555,700,000 | 1,034,280 | 2.340 | 2024-02-06 |
| 75 | 2024-02-06 | 481,000 | -402,000 | 0.09 | 555,700,000 | 1,111,110 | 2.310 | 2024-02-02 |
| 76 | 2024-01-30 | 883,000 | -30,000 | 0.16 | 555,700,000 | 2,216,330 | 2.510 | 2024-01-26 |
| 77 | 2024-01-29 | 913,000 | 3,000 | 0.16 | 555,700,000 | 2,017,730 | 2.210 | 2024-01-25 |
| 78 | 2024-01-26 | 910,000 | 13,000 | 0.16 | 555,700,000 | 1,974,700 | 2.170 | 2024-01-24 |
| 79 | 2024-01-25 | 897,000 | 4,000 | 0.16 | 555,700,000 | 1,856,790 | 2.070 | 2024-01-23 |
| 80 | 2024-01-24 | 893,000 | 3,000 | 0.16 | 555,700,000 | 1,786,000 | 2.000 | 2024-01-22 |
| 81 | 2024-01-23 | 890,000 | 805,000 | 0.16 | 555,700,000 | 1,922,400 | 2.160 | 2024-01-19 |
| 82 | 2024-01-19 | 85,000 | -122,000 | 0.02 | 555,700,000 | 201,450 | 2.370 | 2024-01-17 |
| 83 | 2024-01-18 | 207,000 | 10,000 | 0.04 | 555,700,000 | 525,780 | 2.540 | 2024-01-16 |
| 84 | 2024-01-17 | 197,000 | 17,000 | 0.04 | 555,700,000 | 482,650 | 2.450 | 2024-01-15 |
| 85 | 2024-01-16 | 180,000 | -780,000 | 0.03 | 555,700,000 | 428,400 | 2.380 | 2024-01-12 |
| 86 | 2024-01-04 | 960,000 | 142,000 | 0.17 | 555,700,000 | 3,024,000 | 3.150 | 2024-01-02 |
| 87 | 2023-12-29 | 818,000 | 79,000 | 0.15 | 555,700,000 | 2,224,960 | 2.720 | 2023-12-27 |
| 88 | 2023-12-28 | 739,000 | 112,000 | 0.13 | 555,700,000 | 1,928,790 | 2.610 | 2023-12-22 |
| 89 | 2023-12-22 | 627,000 | 118,000 | 0.11 | 555,700,000 | 1,918,620 | 3.060 | 2023-12-20 |
| 90 | 2023-12-21 | 509,000 | 73,000 | 0.09 | 555,700,000 | 1,476,100 | 2.900 | 2023-12-19 |
| 91 | 2023-12-20 | 436,000 | -30,000 | 0.08 | 555,700,000 | 1,351,600 | 3.100 | 2023-12-18 |
| 92 | 2023-12-18 | 466,000 | -8,000 | 0.08 | 555,700,000 | 1,300,140 | 2.790 | 2023-12-14 |
| 93 | 2023-12-15 | 474,000 | 30,000 | 0.09 | 555,700,000 | 1,090,200 | 2.300 | 2023-12-13 |
| 94 | 2023-12-13 | 444,000 | 10,000 | 0.08 | 555,700,000 | 843,600 | 1.900 | 2023-12-11 |
| 95 | 2023-12-12 | 434,000 | 40,000 | 0.08 | 555,700,000 | 824,600 | 1.900 | 2023-12-08 |
| 96 | 2023-12-06 | 394,000 | -20,000 | 0.07 | 555,700,000 | 728,900 | 1.850 | 2023-12-04 |
| 97 | 2023-12-04 | 414,000 | 68,000 | 0.07 | 555,700,000 | 703,800 | 1.700 | 2023-11-30 |
| 98 | 2023-10-19 | 346,000 | -53,000 | 0.06 | 555,700,000 | 415,200 | 1.200 | 2023-10-17 |
| 99 | 2023-09-25 | 399,000 | 100,000 | 0.07 | 555,700,000 | 510,720 | 1.280 | 2023-09-21 |
| 100 | 2023-07-31 | 299,000 | -50,000 | 0.05 | 555,700,000 | 406,640 | 1.360 | 2023-07-27 |
| 101 | 2023-07-19 | 349,000 | -19,000 | 0.06 | 555,700,000 | 436,250 | 1.250 | 2023-07-14 |
| 102 | 2023-07-18 | 368,000 | -1,000 | 0.07 | 555,700,000 | 460,000 | 1.250 | 2023-07-13 |
| 103 | 2023-07-12 | 369,000 | 20,000 | 0.07 | 555,700,000 | 435,420 | 1.180 | 2023-07-10 |
| 104 | 2023-07-04 | 349,000 | -100,000 | 0.06 | 555,700,000 | 520,010 | 1.490 | 2023-06-30 |
| 105 | 2023-06-21 | 449,000 | 20,000 | 0.08 | 555,700,000 | 758,810 | 1.690 | 2023-06-19 |
| 106 | 2023-06-20 | 429,000 | -24,000 | 0.08 | 555,700,000 | 746,460 | 1.740 | 2023-06-16 |
| 107 | 2023-06-15 | 453,000 | 24,000 | 0.08 | 555,700,000 | 779,160 | 1.720 | 2023-06-13 |
| 108 | 2023-06-01 | 429,000 | -70,000 | 0.08 | 555,700,000 | 712,140 | 1.660 | 2023-05-30 |
| 109 | 2023-05-24 | 499,000 | -100,000 | 0.09 | 555,700,000 | 913,170 | 1.830 | 2023-05-22 |
| 110 | 2023-05-12 | 599,000 | -100,000 | 0.11 | 555,700,000 | 1,156,070 | 1.930 | 2023-05-10 |
| 111 | 2023-05-10 | 699,000 | 20,000 | 0.13 | 555,700,000 | 1,307,130 | 1.870 | 2023-05-08 |
| 112 | 2023-04-28 | 679,000 | 10,000 | 0.12 | 555,700,000 | 1,208,620 | 1.780 | 2023-04-26 |
| 113 | 2023-04-27 | 669,000 | -200,000 | 0.12 | 555,700,000 | 1,204,200 | 1.800 | 2023-04-25 |
| 114 | 2023-04-25 | 869,000 | -60,000 | 0.16 | 555,700,000 | 1,755,380 | 2.020 | 2023-04-21 |
| 115 | 2023-04-20 | 929,000 | 30,000 | 0.17 | 555,700,000 | 2,211,020 | 2.380 | 2023-04-18 |
| 116 | 2023-04-19 | 899,000 | 53,000 | 0.16 | 555,700,000 | 2,148,610 | 2.390 | 2023-04-17 |
| 117 | 2023-04-14 | 846,000 | -24,000 | 0.15 | 555,700,000 | 1,937,340 | 2.290 | 2023-04-12 |
| 118 | 2023-04-13 | 870,000 | 424,000 | 0.16 | 555,700,000 | 2,244,600 | 2.580 | 2023-04-11 |
| 119 | 2023-04-11 | 446,000 | 88,000 | 0.08 | 555,700,000 | 1,123,920 | 2.520 | 2023-04-04 |
| 120 | 2023-03-13 | 358,000 | 93,000 | 0.06 | 555,700,000 | 841,300 | 2.350 | 2023-03-09 |
| 121 | 2023-03-10 | 265,000 | -89,000 | 0.05 | 555,700,000 | 590,950 | 2.230 | 2023-03-08 |
| 122 | 2023-03-03 | 354,000 | -54,000 | 0.06 | 555,700,000 | 902,700 | 2.550 | 2023-03-01 |
| 123 | 2023-03-02 | 408,000 | 54,000 | 0.07 | 555,700,000 | 864,960 | 2.120 | 2023-02-28 |
| 124 | 2023-01-30 | 354,000 | -194,000 | 0.06 | 555,700,000 | 573,480 | 1.620 | 2023-01-26 |
| 125 | 2023-01-27 | 548,000 | 48,000 | 0.10 | 555,700,000 | 909,680 | 1.660 | 2023-01-20 |
| 126 | 2023-01-26 | 500,000 | -20,000 | 0.09 | 555,700,000 | 750,000 | 1.500 | 2023-01-19 |
| 127 | 2023-01-13 | 520,000 | 89,000 | 0.09 | 555,700,000 | 868,400 | 1.670 | 2023-01-11 |
| 128 | 2023-01-11 | 431,000 | 201,000 | 0.08 | 555,700,000 | 801,660 | 1.860 | 2023-01-09 |
| 129 | 2023-01-10 | 230,000 | 94,000 | 0.04 | 555,700,000 | 349,600 | 1.520 | 2023-01-06 |
| 130 | 2023-01-09 | 136,000 | 28,000 | 0.02 | 555,700,000 | 210,800 | 1.550 | 2023-01-05 |
| 131 | 2023-01-03 | 108,000 | -80,000 | 0.02 | 555,700,000 | 156,600 | 1.450 | 2022-12-29 |
| 132 | 2022-12-29 | 188,000 | 10,000 | 0.03 | 555,700,000 | 385,400 | 2.050 | 2022-12-23 |
| 133 | 2022-12-21 | 178,000 | 20,000 | 0.03 | 555,700,000 | 338,200 | 1.900 | 2022-12-19 |
| 134 | 2022-12-20 | 158,000 | 5,000 | 0.03 | 555,700,000 | 325,480 | 2.060 | 2022-12-16 |
| 135 | 2022-12-16 | 153,000 | -427,000 | 0.03 | 555,700,000 | 290,700 | 1.900 | 2022-12-14 |
| 136 | 2022-12-15 | 580,000 | -279,000 | 0.10 | 555,700,000 | 1,055,600 | 1.820 | 2022-12-13 |
| 137 | 2022-12-14 | 859,000 | 46,000 | 0.15 | 555,700,000 | 781,690 | 0.910 | 2022-12-12 |
| 138 | 2022-11-18 | 813,000 | 14,000 | 0.15 | 555,700,000 | 634,140 | 0.780 | 2022-11-16 |
| 139 | 2022-10-12 | 799,000 | -100,000 | 0.14 | 555,700,000 | 655,180 | 0.820 | 2022-10-10 |
| 140 | 2022-08-30 | 899,000 | -67,000 | 0.16 | 555,700,000 | 701,220 | 0.780 | 2022-08-26 |
| 141 | 2022-07-12 | 966,000 | -344,000 | 0.17 | 555,700,000 | 666,540 | 0.690 | 2022-07-08 |
| 142 | 2022-07-11 | 1,310,000 | -6,000 | 0.24 | 555,700,000 | 917,000 | 0.700 | 2022-07-07 |
| 143 | 2022-07-08 | 1,316,000 | -180,000 | 0.24 | 555,700,000 | 934,360 | 0.710 | 2022-07-06 |
| 144 | 2022-06-21 | 1,496,000 | 537,000 | 0.27 | 555,700,000 | 1,316,480 | 0.880 | 2022-06-17 |
| 145 | 2022-06-20 | 959,000 | 23,000 | 0.17 | 555,700,000 | 1,083,670 | 1.130 | 2022-06-16 |
| 146 | 2022-06-16 | 936,000 | -411,000 | 0.17 | 555,700,000 | 599,040 | 0.640 | 2022-06-14 |
| 147 | 2022-06-15 | 1,347,000 | 511,000 | 0.24 | 555,700,000 | 902,490 | 0.670 | 2022-06-13 |
| 148 | 2022-06-14 | 836,000 | 40,000 | 0.15 | 555,700,000 | 526,680 | 0.630 | 2022-06-10 |
| 149 | 2022-04-01 | 796,000 | 42,000 | 0.14 | 555,700,000 | 589,040 | 0.740 | 2022-03-30 |
| 150 | 2022-03-18 | 754,000 | 30,000 | 0.14 | 555,700,000 | 535,340 | 0.710 | 2022-03-16 |
| 151 | 2022-02-24 | 724,000 | 90,000 | 0.13 | 555,700,000 | 752,960 | 1.040 | 2022-02-22 |
| 152 | 2021-12-20 | 634,000 | 22,000 | 0.11 | 555,700,000 | 1,306,040 | 2.060 | 2021-12-16 |
| 153 | 2021-12-17 | 612,000 | 14,000 | 0.11 | 555,700,000 | 1,432,080 | 2.340 | 2021-12-15 |
| 154 | 2021-12-14 | 598,000 | 369,000 | 0.11 | 555,700,000 | 1,459,120 | 2.440 | 2021-12-10 |
| 155 | 2021-12-01 | 229,000 | -10,000 | 0.04 | 555,700,000 | 538,150 | 2.350 | 2021-11-29 |
| 156 | 2021-11-30 | 239,000 | 10,000 | 0.04 | 555,700,000 | 564,040 | 2.360 | 2021-11-26 |
| 157 | 2021-11-29 | 229,000 | -50,000 | 0.04 | 555,700,000 | 618,300 | 2.700 | 2021-11-25 |
| 158 | 2021-11-26 | 279,000 | -56,000 | 0.05 | 555,700,000 | 641,700 | 2.300 | 2021-11-24 |
| 159 | 2021-11-25 | 335,000 | -40,000 | 0.06 | 555,700,000 | 606,350 | 1.810 | 2021-11-23 |
| 160 | 2021-11-24 | 375,000 | 49,000 | 0.07 | 555,700,000 | 540,000 | 1.440 | 2021-11-22 |
| 161 | 2021-11-22 | 326,000 | 50,000 | 0.06 | 555,700,000 | 466,180 | 1.430 | 2021-11-18 |
| 162 | 2021-09-08 | 276,000 | 40,000 | 0.05 | 555,700,000 | 615,480 | 2.230 | 2021-09-06 |
| 163 | 2021-09-07 | 236,000 | 15,000 | 0.04 | 555,700,000 | 516,840 | 2.190 | 2021-09-03 |
| 164 | 2021-09-03 | 221,000 | 34,000 | 0.04 | 555,700,000 | 472,940 | 2.140 | 2021-09-01 |
| 165 | 2021-09-02 | 187,000 | 10,000 | 0.03 | 555,700,000 | 379,610 | 2.030 | 2021-08-31 |
| 166 | 2021-08-16 | 177,000 | -31,000 | 0.03 | 555,700,000 | 346,920 | 1.960 | 2021-08-12 |
| 167 | 2021-08-12 | 208,000 | 23,000 | 0.04 | 555,700,000 | 430,560 | 2.070 | 2021-08-10 |
| 168 | 2021-08-06 | 185,000 | 8,000 | 0.03 | 555,700,000 | 377,400 | 2.040 | 2021-08-04 |
| 169 | 2021-08-05 | 177,000 | 10,000 | 0.03 | 555,700,000 | 341,610 | 1.930 | 2021-08-03 |
| 170 | 2021-08-04 | 167,000 | 32,000 | 0.03 | 555,700,000 | 349,030 | 2.090 | 2021-08-02 |
| 171 | 2021-08-03 | 135,000 | -11,000 | 0.02 | 555,700,000 | 251,100 | 1.860 | 2021-07-30 |
| 172 | 2021-08-02 | 146,000 | 11,000 | 0.03 | 555,700,000 | 322,660 | 2.210 | 2021-07-29 |
| 173 | 2021-07-30 | 135,000 | 1,000 | 0.02 | 555,700,000 | 207,900 | 1.540 | 2021-07-28 |
| 174 | 2021-07-29 | 134,000 | 44,000 | 0.02 | 555,700,000 | 198,320 | 1.480 | 2021-07-27 |
| 175 | 2021-07-28 | 90,000 | -40,000 | 0.02 | 555,700,000 | 124,200 | 1.380 | 2021-07-26 |
| 176 | 2021-07-27 | 130,000 | 66,000 | 0.02 | 555,700,000 | 328,900 | 2.530 | 2021-07-23 |
| 177 | 2021-07-26 | 64,000 | 3,000 | 0.01 | 555,700,000 | 226,560 | 3.540 | 2021-07-22 |
| 178 | 2021-07-23 | 61,000 | 10,000 | 0.01 | 555,700,000 | 171,410 | 2.810 | 2021-07-21 |
| 179 | 2021-07-07 | 51,000 | -1,000 | 0.01 | 555,700,000 | 162,690 | 3.190 | 2021-07-05 |
| 180 | 2021-06-23 | 52,000 | -223,000 | 0.01 | 555,700,000 | 188,760 | 3.630 | 2021-06-21 |
| 181 | 2021-05-20 | 275,000 | -80,000 | 0.05 | 555,700,000 | 1,787,500 | 6.500 | 2021-05-17 |
| 182 | 2021-05-18 | 355,000 | -349,000 | 0.06 | 555,700,000 | 1,917,000 | 5.400 | 2021-05-14 |
| 183 | 2021-05-12 | 704,000 | -102,000 | 0.13 | 555,700,000 | 4,695,680 | 6.670 | 2021-05-10 |
| 184 | 2021-04-26 | 806,000 | -21,000 | 0.15 | 555,700,000 | 6,657,560 | 8.260 | 2021-04-22 |
| 185 | 2021-03-31 | 827,000 | -4,000 | 0.15 | 555,700,000 | 6,673,890 | 8.070 | 2021-03-29 |
| 186 | 2021-03-24 | 831,000 | -108,000 | 0.15 | 555,700,000 | 8,343,240 | 10.04 | 2021-03-22 |
| 187 | 2021-03-17 | 939,000 | -25,000 | 0.17 | 555,700,000 | 10,667,040 | 11.36 | 2021-03-15 |
| 188 | 2021-03-15 | 964,000 | -10,000 | 0.17 | 555,700,000 | 10,025,600 | 10.40 | 2021-03-11 |
| 189 | 2021-03-03 | 974,000 | -2,000 | 0.18 | 555,700,000 | 11,804,880 | 12.12 | 2021-03-01 |
| 190 | 2021-03-02 | 976,000 | 2,000 | 0.18 | 555,700,000 | 10,696,960 | 10.96 | 2021-02-26 |
| 191 | 2021-02-26 | 974,000 | -3,000 | 0.18 | 555,700,000 | 10,714,000 | 11.00 | 2021-02-24 |
| 192 | 2021-02-25 | 977,000 | 3,000 | 0.18 | 555,700,000 | 10,805,620 | 11.06 | 2021-02-23 |
| 193 | 2021-02-24 | 974,000 | 4,000 | 0.18 | 555,700,000 | 10,850,360 | 11.14 | 2021-02-22 |
| 194 | 2021-02-10 | 970,000 | 77,000 | 0.17 | 555,700,000 | 10,146,200 | 10.46 | 2021-02-08 |
| 195 | 2021-02-01 | 893,000 | -20,000 | 0.16 | 555,700,000 | 8,769,260 | 9.820 | 2021-01-28 |
| 196 | 2021-01-27 | 913,000 | 10,000 | 0.16 | 555,700,000 | 9,677,800 | 10.60 | 2021-01-25 |
| 197 | 2021-01-26 | 903,000 | 141,000 | 0.16 | 555,700,000 | 8,939,700 | 9.900 | 2021-01-22 |
| 198 | 2021-01-25 | 762,000 | 444,000 | 0.14 | 555,700,000 | 7,132,320 | 9.360 | 2021-01-21 |
| 199 | 2021-01-22 | 318,000 | -8,000 | 0.06 | 555,700,000 | 2,623,500 | 8.250 | 2021-01-20 |
| 200 | 2021-01-20 | 326,000 | 68,000 | 0.06 | 555,700,000 | 3,015,500 | 9.250 | 2021-01-18 |
| 201 | 2021-01-19 | 258,000 | 18,000 | 0.05 | 555,700,000 | 3,642,960 | 14.12 | 2021-01-15 |
| 202 | 2021-01-18 | 240,000 | 122,000 | 0.04 | 555,700,000 | 3,072,000 | 12.80 | 2021-01-14 |
| 203 | 2021-01-11 | 118,000 | 3,000 | 0.02 | 555,700,000 | 1,496,240 | 12.68 | 2021-01-07 |
| 204 | 2021-01-08 | 115,000 | 6,000 | 0.02 | 555,700,000 | 1,518,000 | 13.20 | 2021-01-06 |
| 205 | 2021-01-05 | 109,000 | -464,000 | 0.02 | 555,700,000 | 1,349,420 | 12.38 | 2020-12-30 |
| 206 | 2021-01-04 | 573,000 | -53,000 | 0.10 | 555,700,000 | 7,322,940 | 12.78 | 2020-12-29 |
| 207 | 2020-12-30 | 626,000 | -100,000 | 0.11 | 555,700,000 | 7,574,600 | 12.10 | 2020-12-28 |
| 208 | 2020-12-29 | 726,000 | -252,000 | 0.13 | 555,700,000 | 9,176,640 | 12.64 | 2020-12-23 |
| 209 | 2020-12-23 | 978,000 | -17,000 | 0.18 | 555,700,000 | 13,633,320 | 13.94 | 2020-12-21 |
| 210 | 2020-12-22 | 995,000 | -3,000 | 0.18 | 555,700,000 | 14,049,400 | 14.12 | 2020-12-18 |
| 211 | 2020-12-21 | 998,000 | -37,000 | 0.18 | 555,700,000 | 13,792,360 | 13.82 | 2020-12-17 |
| 212 | 2020-12-18 | 1,035,000 | -36,000 | 0.19 | 555,700,000 | 15,525,000 | 15.00 | 2020-12-16 |
| 213 | 2020-12-17 | 1,071,000 | 63,000 | 0.19 | 555,700,000 | 15,850,800 | 14.80 | 2020-12-15 |
| 214 | 2020-12-16 | 1,008,000 | 19,000 | 0.18 | 555,700,000 | 15,583,680 | 15.46 | 2020-12-14 |
| 215 | 2020-12-15 | 989,000 | -5,000 | 0.18 | 555,700,000 | 13,865,780 | 14.02 | 2020-12-11 |
| 216 | 2020-12-14 | 994,000 | -115,000 | 0.18 | 555,700,000 | 13,856,360 | 13.94 | 2020-12-10 |
| 217 | 2020-12-11 | 1,109,000 | -263,000 | 0.20 | 555,700,000 | 15,526,000 | 14.00 | 2020-12-09 |
| 218 | 2020-12-09 | 1,372,000 | 12,000 | 0.25 | 555,700,000 | 20,305,600 | 14.80 | 2020-12-07 |
| 219 | 2020-12-08 | 1,360,000 | -10,000 | 0.24 | 555,700,000 | 21,760,000 | 16.00 | 2020-12-04 |
| 220 | 2020-12-04 | 1,370,000 | -5,000 | 0.25 | 555,700,000 | 21,152,800 | 15.44 | 2020-12-02 |
| 221 | 2020-12-03 | 1,375,000 | -19,000 | 0.25 | 555,700,000 | 22,275,000 | 16.20 | 2020-12-01 |
| 222 | 2020-12-01 | 1,394,000 | -46,000 | 0.25 | 555,700,000 | 22,499,160 | 16.14 | 2020-11-27 |
| 223 | 2020-11-27 | 1,440,000 | -4,000 | 0.26 | 555,700,000 | 23,097,600 | 16.04 | 2020-11-25 |
| 224 | 2020-11-26 | 1,444,000 | 6,000 | 0.26 | 555,700,000 | 24,981,200 | 17.30 | 2020-11-24 |
| 225 | 2020-11-18 | 1,438,000 | 3,000 | 0.26 | 555,700,000 | 25,107,480 | 17.46 | 2020-11-16 |
| 226 | 2020-11-17 | 1,435,000 | 1,000 | 0.26 | 555,700,000 | 25,169,900 | 17.54 | 2020-11-13 |
| 227 | 2020-11-16 | 1,434,000 | 5,000 | 0.26 | 555,700,000 | 25,668,600 | 17.90 | 2020-11-12 |
| 228 | 2020-11-13 | 1,429,000 | -134,000 | 0.26 | 555,700,000 | 23,464,180 | 16.42 | 2020-11-11 |
| 229 | 2020-11-11 | 1,563,000 | 1,000 | 0.28 | 555,700,000 | 29,071,800 | 18.60 | 2020-11-09 |
| 230 | 2020-11-06 | 1,562,000 | -2,000 | 0.28 | 555,700,000 | 31,240,000 | 20.00 | 2020-11-04 |
| 231 | 2020-11-05 | 1,564,000 | -32,000 | 0.28 | 555,700,000 | 30,404,160 | 19.44 | 2020-11-03 |
| 232 | 2020-11-04 | 1,596,000 | 40,000 | 0.29 | 555,700,000 | 29,526,000 | 18.50 | 2020-11-02 |
| 233 | 2020-11-02 | 1,556,000 | 1,000 | 0.28 | 555,700,000 | 30,186,400 | 19.40 | 2020-10-29 |
| 234 | 2020-10-29 | 1,555,000 | 10,000 | 0.28 | 555,700,000 | 30,789,000 | 19.80 | 2020-10-27 |
| 235 | 2020-10-28 | 1,545,000 | 5,000 | 0.28 | 555,700,000 | 31,827,000 | 20.60 | 2020-10-23 |
| 236 | 2020-10-27 | 1,540,000 | 15,000 | 0.28 | 555,700,000 | 32,956,000 | 21.40 | 2020-10-22 |
| 237 | 2020-10-22 | 1,525,000 | -16,000 | 0.27 | 555,700,000 | 33,321,250 | 21.85 | 2020-10-20 |
| 238 | 2020-10-21 | 1,541,000 | -2,000 | 0.28 | 555,700,000 | 33,054,450 | 21.45 | 2020-10-19 |
| 239 | 2020-10-15 | 1,543,000 | 5,000 | 0.28 | 555,700,000 | 36,106,200 | 23.40 | 2020-10-12 |
| 240 | 2020-10-12 | 1,538,000 | -4,000 | 0.28 | 555,700,000 | 37,142,700 | 24.15 | 2020-10-08 |
| 241 | 2020-10-07 | 1,542,000 | 4,000 | 0.28 | 555,700,000 | 33,461,400 | 21.70 | 2020-10-05 |
| 242 | 2020-09-29 | 1,538,000 | -2,000 | 0.28 | 555,700,000 | 31,529,000 | 20.50 | 2020-09-25 |
| 243 | 2020-09-28 | 1,540,000 | 13,000 | 0.28 | 555,700,000 | 33,264,000 | 21.60 | 2020-09-24 |
| 244 | 2020-09-22 | 1,527,000 | -1,000 | 0.27 | 555,700,000 | 37,106,100 | 24.30 | 2020-09-18 |
| 245 | 2020-09-21 | 1,528,000 | -4,000 | 0.27 | 555,700,000 | 36,213,600 | 23.70 | 2020-09-17 |
| 246 | 2020-09-17 | 1,532,000 | -1,000 | 0.28 | 555,700,000 | 36,078,600 | 23.55 | 2020-09-15 |
| 247 | 2020-09-15 | 1,533,000 | 2,000 | 0.28 | 555,700,000 | 34,722,450 | 22.65 | 2020-09-11 |
| 248 | 2020-09-14 | 1,531,000 | -1,000 | 0.28 | 555,700,000 | 33,605,450 | 21.95 | 2020-09-10 |
| 249 | 2020-09-10 | 1,532,000 | -2,000 | 0.28 | 555,700,000 | 34,699,800 | 22.65 | 2020-09-08 |
| 250 | 2020-09-09 | 1,534,000 | -3,000 | 0.28 | 555,700,000 | 35,972,300 | 23.45 | 2020-09-07 |
| 251 | 2020-09-08 | 1,537,000 | 2,000 | 0.28 | 555,700,000 | 35,427,850 | 23.05 | 2020-09-04 |
| 252 | 2020-09-07 | 1,535,000 | -17,000 | 0.28 | 555,700,000 | 35,842,250 | 23.35 | 2020-09-03 |
| 253 | 2020-09-04 | 1,552,000 | -2,000 | 0.28 | 555,700,000 | 38,800,000 | 25.00 | 2020-09-02 |
| 254 | 2020-09-03 | 1,554,000 | -2,000 | 0.28 | 555,700,000 | 37,140,600 | 23.90 | 2020-09-01 |
| 255 | 2020-09-02 | 1,556,000 | -48,000 | 0.28 | 555,700,000 | 37,188,400 | 23.90 | 2020-08-31 |
| 256 | 2020-09-01 | 1,604,000 | -20,000 | 0.29 | 555,700,000 | 37,774,200 | 23.55 | 2020-08-28 |
| 257 | 2020-08-31 | 1,624,000 | -24,000 | 0.29 | 555,700,000 | 38,894,800 | 23.95 | 2020-08-27 |
| 258 | 2020-08-28 | 1,648,000 | -44,000 | 0.30 | 555,700,000 | 39,222,400 | 23.80 | 2020-08-26 |
| 259 | 2020-08-27 | 1,692,000 | 77,000 | 0.30 | 555,700,000 | 41,538,600 | 24.55 | 2020-08-25 |
| 260 | 2020-08-25 | 1,615,000 | 2,000 | 0.29 | 555,700,000 | 37,629,500 | 23.30 | 2020-08-21 |
| 261 | 2020-08-24 | 1,613,000 | -55,000 | 0.29 | 555,700,000 | 37,421,600 | 23.20 | 2020-08-20 |
| 262 | 2020-08-20 | 1,668,000 | -119,000 | 0.30 | 555,700,000 | 32,159,040 | 19.28 | 2020-08-18 |
| 263 | 2020-08-19 | 1,787,000 | -241,000 | 0.32 | 555,700,000 | 34,167,440 | 19.12 | 2020-08-17 |
| 264 | 2020-08-14 | 2,028,000 | 5,000 | 0.36 | 555,700,000 | 40,560,000 | 20.00 | 2020-08-12 |
| 265 | 2020-08-13 | 2,023,000 | -7,000 | 0.36 | 555,700,000 | 42,887,600 | 21.20 | 2020-08-11 |
| 266 | 2020-08-12 | 2,030,000 | -3,000 | 0.37 | 555,700,000 | 42,427,000 | 20.90 | 2020-08-10 |
| 267 | 2020-08-11 | 2,033,000 | -112,000 | 0.37 | 555,700,000 | 44,522,700 | 21.90 | 2020-08-07 |
| 268 | 2020-08-10 | 2,145,000 | -450,000 | 0.39 | 555,700,000 | 45,474,000 | 21.20 | 2020-08-06 |
| 269 | 2020-08-06 | 2,595,000 | -65,000 | 0.47 | 555,700,000 | 52,159,500 | 20.10 | 2020-08-04 |
| 270 | 2020-08-05 | 2,660,000 | -17,000 | 0.48 | 555,700,000 | 49,901,600 | 18.76 | 2020-08-03 |
| 271 | 2020-08-04 | 2,677,000 | -8,000 | 0.48 | 555,700,000 | 42,510,760 | 15.88 | 2020-07-31 |
| 272 | 2020-08-03 | 2,685,000 | -3,000 | 0.48 | 555,700,000 | 44,141,400 | 16.44 | 2020-07-30 |
| 273 | 2020-07-29 | 2,688,000 | 72,000 | 0.48 | 555,700,000 | 41,395,200 | 15.40 | 2020-07-27 |
| 274 | 2020-07-28 | 2,616,000 | 20,000 | 0.47 | 555,700,000 | 40,495,680 | 15.48 | 2020-07-24 |
| 275 | 2020-07-23 | 2,596,000 | 8,000 | 0.47 | 555,700,000 | 43,716,640 | 16.84 | 2020-07-21 |
| 276 | 2020-07-20 | 2,588,000 | -6,000 | 0.47 | 555,700,000 | 40,528,080 | 15.66 | 2020-07-16 |
| 277 | 2020-07-16 | 2,594,000 | -3,000 | 0.47 | 555,700,000 | 40,985,200 | 15.80 | 2020-07-14 |
| 278 | 2020-07-15 | 2,597,000 | 28,000 | 0.47 | 555,700,000 | 43,577,660 | 16.78 | 2020-07-13 |
| 279 | 2020-07-14 | 2,569,000 | 4,000 | 0.46 | 555,700,000 | 42,491,260 | 16.54 | 2020-07-10 |
| 280 | 2020-07-13 | 2,565,000 | 5,000 | 0.46 | 555,700,000 | 40,937,400 | 15.96 | 2020-07-09 |
| 281 | 2020-07-09 | 2,560,000 | -340,000 | 0.46 | 555,700,000 | 41,216,000 | 16.10 | 2020-07-07 |
| 282 | 2020-07-07 | 2,900,000 | -300,000 | 0.52 | 555,700,000 | 50,402,000 | 17.38 | 2020-07-03 |
| 283 | 2020-06-24 | 3,200,000 | -10,000 | 0.58 | 555,700,000 | 52,480,000 | 16.40 | 2020-06-22 |
| 284 | 2020-06-23 | 3,210,000 | 13,000 | 0.58 | 555,700,000 | 53,478,600 | 16.66 | 2020-06-19 |
| 285 | 2020-06-19 | 3,197,000 | 24,000 | 0.58 | 555,700,000 | 48,850,160 | 15.28 | 2020-06-17 |
| 286 | 2020-06-16 | 3,173,000 | 6,000 | 0.57 | 555,700,000 | 48,483,440 | 15.28 | 2020-06-12 |
| 287 | 2020-06-01 | 3,167,000 | -5,000 | 0.57 | 555,700,000 | 44,274,660 | 13.98 | 2020-05-28 |
| 288 | 2020-05-28 | 3,172,000 | -3,000 | 0.57 | 555,700,000 | 47,516,560 | 14.98 | 2020-05-26 |
| 289 | 2020-05-22 | 3,175,000 | 18,000 | 0.57 | 555,700,000 | 47,561,500 | 14.98 | 2020-05-20 |
| 290 | 2020-05-13 | 3,157,000 | -4,000 | 0.57 | 555,700,000 | 44,324,280 | 14.04 | 2020-05-11 |
| 291 | 2020-05-08 | 3,161,000 | -12,000 | 0.57 | 555,700,000 | 44,633,320 | 14.12 | 2020-05-06 |
| 292 | 2020-05-07 | 3,173,000 | -3,000 | 0.57 | 555,700,000 | 44,993,140 | 14.18 | 2020-05-05 |
| 293 | 2020-05-06 | 3,176,000 | -3,000 | 0.57 | 555,700,000 | 43,955,840 | 13.84 | 2020-05-04 |
| 294 | 2020-05-04 | 3,179,000 | -59,000 | 0.57 | 555,700,000 | 39,165,280 | 12.32 | 2020-04-28 |
| 295 | 2020-04-29 | 3,238,000 | -101,000 | 0.58 | 555,700,000 | 38,985,520 | 12.04 | 2020-04-27 |
| 296 | 2020-04-28 | 3,339,000 | -10,000 | 0.60 | 555,700,000 | 36,996,120 | 11.08 | 2020-04-24 |
| 297 | 2020-04-27 | 3,349,000 | 12,000 | 0.60 | 555,700,000 | 37,508,800 | 11.20 | 2020-04-23 |
| 298 | 2020-04-24 | 3,337,000 | 8,000 | 0.60 | 555,700,000 | 34,170,880 | 10.24 | 2020-04-22 |
| 299 | 2020-04-21 | 3,329,000 | -20,000 | 0.60 | 555,700,000 | 33,556,320 | 10.08 | 2020-04-17 |
| 300 | 2020-04-17 | 3,349,000 | 20,000 | 0.60 | 555,700,000 | 33,155,100 | 9.900 | 2020-04-15 |
| 301 | 2020-04-16 | 3,329,000 | -14,000 | 0.60 | 555,700,000 | 31,991,690 | 9.610 | 2020-04-14 |
| 302 | 2020-04-15 | 3,343,000 | -91,000 | 0.60 | 555,700,000 | 32,761,400 | 9.800 | 2020-04-09 |
| 303 | 2020-04-14 | 3,434,000 | -13,000 | 0.62 | 555,700,000 | 34,065,280 | 9.920 | 2020-04-08 |
| 304 | 2020-04-08 | 3,447,000 | -21,000 | 0.62 | 555,700,000 | 33,952,950 | 9.850 | 2020-04-06 |
| 305 | 2020-04-03 | 3,468,000 | -4,000 | 0.62 | 555,700,000 | 35,096,160 | 10.12 | 2020-04-01 |
| 306 | 2020-04-01 | 3,472,000 | -10,000 | 0.62 | 555,700,000 | 34,546,400 | 9.950 | 2020-03-30 |
| 307 | 2020-03-31 | 3,482,000 | -5,000 | 0.63 | 555,700,000 | 35,516,400 | 10.20 | 2020-03-27 |
| 308 | 2020-03-20 | 3,487,000 | -1,000 | 0.63 | 555,700,000 | 31,731,700 | 9.100 | 2020-03-18 |
| 309 | 2020-03-18 | 3,488,000 | -22,000 | 0.63 | 555,700,000 | 33,136,000 | 9.500 | 2020-03-16 |
| 310 | 2020-03-17 | 3,510,000 | 4,000 | 0.63 | 555,700,000 | 34,749,000 | 9.900 | 2020-03-13 |
| 311 | 2020-03-16 | 3,506,000 | 9,000 | 0.63 | 555,700,000 | 35,620,960 | 10.16 | 2020-03-12 |
| 312 | 2020-03-13 | 3,497,000 | 50,000 | 0.63 | 555,700,000 | 36,858,380 | 10.54 | 2020-03-11 |
| 313 | 2020-03-12 | 3,447,000 | -25,000 | 0.62 | 555,700,000 | 36,331,380 | 10.54 | 2020-03-10 |
| 314 | 2020-03-11 | 3,472,000 | 84,000 | 0.62 | 555,700,000 | 34,372,800 | 9.900 | 2020-03-09 |
| 315 | 2020-03-10 | 3,388,000 | -10,000 | 0.61 | 555,700,000 | 33,676,720 | 9.940 | 2020-03-06 |
| 316 | 2020-03-09 | 3,398,000 | 5,000 | 0.61 | 555,700,000 | 34,523,680 | 10.16 | 2020-03-05 |
| 317 | 2020-03-04 | 3,393,000 | -56,000 | 0.61 | 555,700,000 | 34,201,440 | 10.08 | 2020-03-02 |
| 318 | 2020-03-02 | 3,449,000 | -69,000 | 0.62 | 555,700,000 | 35,800,620 | 10.38 | 2020-02-27 |
| 319 | 2020-02-28 | 3,518,000 | -19,000 | 0.63 | 555,700,000 | 35,813,240 | 10.18 | 2020-02-26 |
| 320 | 2020-02-27 | 3,537,000 | -10,000 | 0.64 | 555,700,000 | 36,431,100 | 10.30 | 2020-02-25 |
| 321 | 2020-02-25 | 3,547,000 | 56,000 | 0.64 | 555,700,000 | 38,165,720 | 10.76 | 2020-02-21 |
| 322 | 2020-02-24 | 3,491,000 | -45,000 | 0.63 | 555,700,000 | 37,214,060 | 10.66 | 2020-02-20 |
| 323 | 2020-02-21 | 3,536,000 | -6,000 | 0.64 | 555,700,000 | 35,501,440 | 10.04 | 2020-02-19 |
| 324 | 2020-02-18 | 3,542,000 | -4,000 | 0.64 | 555,700,000 | 35,632,520 | 10.06 | 2020-02-14 |
| 325 | 2020-02-17 | 3,546,000 | 13,000 | 0.64 | 555,700,000 | 36,098,280 | 10.18 | 2020-02-13 |
| 326 | 2020-02-13 | 3,533,000 | -40,000 | 0.64 | 555,700,000 | 35,965,940 | 10.18 | 2020-02-11 |
| 327 | 2020-02-12 | 3,573,000 | -4,000 | 0.64 | 555,700,000 | 37,302,120 | 10.44 | 2020-02-10 |
| 328 | 2020-02-11 | 3,577,000 | -8,000 | 0.64 | 555,700,000 | 39,275,460 | 10.98 | 2020-02-07 |
| 329 | 2020-02-10 | 3,585,000 | 24,000 | 0.65 | 555,700,000 | 35,850,000 | 10.00 | 2020-02-06 |
| 330 | 2020-02-07 | 3,561,000 | -9,000 | 0.64 | 555,700,000 | 36,037,320 | 10.12 | 2020-02-05 |
| 331 | 2020-02-06 | 3,570,000 | 112,000 | 0.64 | 555,700,000 | 36,556,800 | 10.24 | 2020-02-04 |
| 332 | 2020-02-05 | 3,458,000 | 2,000 | 0.62 | 555,700,000 | 34,856,640 | 10.08 | 2020-02-03 |
| 333 | 2020-02-04 | 3,456,000 | 10,000 | 0.62 | 555,700,000 | 34,767,360 | 10.06 | 2020-01-31 |
| 334 | 2020-02-03 | 3,446,000 | -4,000 | 0.62 | 555,700,000 | 33,426,200 | 9.700 | 2020-01-30 |
| 335 | 2020-01-30 | 3,450,000 | -18,000 | 0.62 | 555,700,000 | 37,260,000 | 10.80 | 2020-01-23 |
| 336 | 2020-01-29 | 3,468,000 | -90,000 | 0.62 | 555,700,000 | 40,644,960 | 11.72 | 2020-01-22 |
| 337 | 2020-01-23 | 3,558,000 | 19,000 | 0.64 | 555,700,000 | 39,209,160 | 11.02 | 2020-01-21 |
| 338 | 2020-01-22 | 3,539,000 | 80,000 | 0.64 | 555,700,000 | 42,397,220 | 11.98 | 2020-01-20 |
| 339 | 2020-01-21 | 3,459,000 | 40,000 | 0.62 | 555,700,000 | 44,136,840 | 12.76 | 2020-01-17 |
| 340 | 2020-01-17 | 3,419,000 | -20,000 | 0.62 | 555,700,000 | 43,284,540 | 12.66 | 2020-01-15 |
| 341 | 2020-01-15 | 3,439,000 | 123,000 | 0.62 | 555,700,000 | 42,987,500 | 12.50 | 2020-01-13 |
| 342 | 2020-01-13 | 3,316,000 | 8,000 | 0.60 | 555,700,000 | 38,200,320 | 11.52 | 2020-01-09 |
| 343 | 2020-01-10 | 3,308,000 | -128,000 | 0.60 | 555,700,000 | 35,130,960 | 10.62 | 2020-01-08 |
| 344 | 2020-01-09 | 3,436,000 | -18,000 | 0.62 | 555,700,000 | 36,833,920 | 10.72 | 2020-01-07 |
| 345 | 2020-01-06 | 3,454,000 | -4,000 | 0.62 | 555,700,000 | 37,303,200 | 10.80 | 2020-01-02 |
| 346 | 2020-01-03 | 3,458,000 | 4,000 | 0.62 | 555,700,000 | 36,378,160 | 10.52 | 2019-12-30 |
| 347 | 2019-12-23 | 3,454,000 | 4,000 | 0.62 | 555,700,000 | 34,816,320 | 10.08 | 2019-12-19 |
| 348 | 2019-12-20 | 3,450,000 | 41,000 | 0.62 | 555,700,000 | 34,431,000 | 9.980 | 2019-12-18 |
| 349 | 2019-12-17 | 3,409,000 | -4,000 | 0.61 | 555,700,000 | 35,794,500 | 10.50 | 2019-12-13 |
| 350 | 2019-12-13 | 3,413,000 | 6,000 | 0.61 | 555,700,000 | 36,109,540 | 10.58 | 2019-12-11 |
| 351 | 2019-12-11 | 3,407,000 | 93,000 | 0.61 | 555,700,000 | 36,795,600 | 10.80 | 2019-12-09 |
| 352 | 2019-12-10 | 3,314,000 | 140,000 | 0.60 | 555,700,000 | 35,990,040 | 10.86 | 2019-12-06 |
| 353 | 2019-12-09 | 3,174,000 | 150,000 | 0.57 | 555,700,000 | 33,200,040 | 10.46 | 2019-12-05 |
| 354 | 2019-12-06 | 3,024,000 | 11,000 | 0.54 | 555,700,000 | 30,088,800 | 9.950 | 2019-12-04 |
| 355 | 2019-12-05 | 3,013,000 | -4,000 | 0.54 | 555,700,000 | 29,527,400 | 9.800 | 2019-12-03 |
| 356 | 2019-12-03 | 3,017,000 | 6,000 | 0.54 | 555,700,000 | 27,997,760 | 9.280 | 2019-11-29 |
| 357 | 2019-12-02 | 3,011,000 | 76,000 | 0.54 | 555,700,000 | 28,965,820 | 9.620 | 2019-11-28 |
| 358 | 2019-11-29 | 2,935,000 | -4,000 | 0.53 | 555,700,000 | 28,909,750 | 9.850 | 2019-11-27 |
| 359 | 2019-11-28 | 2,939,000 | -65,000 | 0.53 | 555,700,000 | 29,977,800 | 10.20 | 2019-11-26 |
| 360 | 2019-11-27 | 3,004,000 | 4,000 | 0.54 | 555,700,000 | 29,559,360 | 9.840 | 2019-11-25 |
| 361 | 2019-11-25 | 3,000,000 | -5,000 | 0.54 | 555,700,000 | 31,140,000 | 10.38 | 2019-11-21 |
| 362 | 2019-11-22 | 3,005,000 | -6,000 | 0.54 | 555,700,000 | 32,333,800 | 10.76 | 2019-11-20 |
| 363 | 2019-11-21 | 3,011,000 | 20,000 | 0.54 | 555,700,000 | 31,615,500 | 10.50 | 2019-11-19 |
| 364 | 2019-11-20 | 2,991,000 | -16,000 | 0.54 | 555,700,000 | 30,388,560 | 10.16 | 2019-11-18 |
| 365 | 2019-11-18 | 3,007,000 | -47,000 | 0.54 | 555,700,000 | 30,972,100 | 10.30 | 2019-11-14 |
| 366 | 2019-11-15 | 3,054,000 | -105,000 | 0.55 | 555,700,000 | 31,578,360 | 10.34 | 2019-11-13 |
| 367 | 2019-11-14 | 3,159,000 | -4,000 | 0.57 | 555,700,000 | 33,674,940 | 10.66 | 2019-11-12 |
| 368 | 2019-11-12 | 3,163,000 | -43,000 | 0.57 | 555,700,000 | 34,097,140 | 10.78 | 2019-11-08 |
| 369 | 2019-11-11 | 3,206,000 | 196,000 | 0.58 | 555,700,000 | 34,304,200 | 10.70 | 2019-11-07 |
| 370 | 2019-11-06 | 3,010,000 | 146,000 | 0.54 | 555,700,000 | 30,100,000 | 10.00 | 2019-11-04 |
| 371 | 2019-11-04 | 2,864,000 | -4,000 | 0.52 | 555,700,000 | 28,754,560 | 10.04 | 2019-10-31 |
| 372 | 2019-11-01 | 2,868,000 | -2,000 | 0.52 | 555,700,000 | 29,081,520 | 10.14 | 2019-10-30 |
| 373 | 2019-10-31 | 2,870,000 | -14,000 | 0.52 | 555,700,000 | 28,872,200 | 10.06 | 2019-10-29 |
| 374 | 2019-10-30 | 2,884,000 | -5,000 | 0.52 | 555,700,000 | 28,320,880 | 9.820 | 2019-10-28 |
| 375 | 2019-10-29 | 2,889,000 | -4,000 | 0.52 | 555,700,000 | 26,752,140 | 9.260 | 2019-10-25 |
| 376 | 2019-10-28 | 2,893,000 | -3,000 | 0.52 | 555,700,000 | 25,169,100 | 8.700 | 2019-10-24 |
| 377 | 2019-10-25 | 2,896,000 | 7,000 | 0.52 | 555,700,000 | 24,760,800 | 8.550 | 2019-10-23 |
| 378 | 2019-10-24 | 2,889,000 | -5,000 | 0.52 | 555,700,000 | 25,480,980 | 8.820 | 2019-10-22 |
| 379 | 2019-10-23 | 2,894,000 | -3,000 | 0.52 | 555,700,000 | 24,599,000 | 8.500 | 2019-10-21 |
| 380 | 2019-10-22 | 2,897,000 | 125,000 | 0.52 | 555,700,000 | 22,886,300 | 7.900 | 2019-10-18 |
| 381 | 2019-10-18 | 2,772,000 | 47,000 | 0.50 | 555,700,000 | 21,621,600 | 7.800 | 2019-10-16 |
| 382 | 2019-10-17 | 2,725,000 | 239,000 | 0.49 | 555,700,000 | 21,800,000 | 8.000 | 2019-10-15 |
| 383 | 2019-10-16 | 2,486,000 | 190,000 | 0.45 | 555,700,000 | 19,490,240 | 7.840 | 2019-10-14 |
| 384 | 2019-10-15 | 2,296,000 | 194,000 | 0.41 | 555,700,000 | 17,380,720 | 7.570 | 2019-10-11 |
| 385 | 2019-10-14 | 2,102,000 | 33,000 | 0.38 | 555,700,000 | 15,071,340 | 7.170 | 2019-10-10 |
| 386 | 2019-10-11 | 2,069,000 | 5,000 | 0.37 | 555,700,000 | 14,689,900 | 7.100 | 2019-10-09 |
| 387 | 2019-10-10 | 2,064,000 | -10,000 | 0.37 | 555,700,000 | 15,067,200 | 7.300 | 2019-10-08 |
| 388 | 2019-10-09 | 2,074,000 | 72,000 | 0.37 | 555,700,000 | 16,156,460 | 7.790 | 2019-10-04 |
| 389 | 2019-10-04 | 2,002,000 | 4,000 | 0.36 | 555,700,000 | 15,195,180 | 7.590 | 2019-10-02 |
| 390 | 2019-10-03 | 1,998,000 | 1,000 | 0.36 | 555,700,000 | 15,504,480 | 7.760 | 2019-09-30 |
| 391 | 2019-09-30 | 1,997,000 | 81,000 | 0.36 | 555,700,000 | 15,936,060 | 7.980 | 2019-09-26 |
| 392 | 2019-09-27 | 1,916,000 | -5,000 | 0.34 | 555,700,000 | 14,370,000 | 7.500 | 2019-09-25 |
| 393 | 2019-09-26 | 1,921,000 | -27,000 | 0.35 | 555,700,000 | 14,810,910 | 7.710 | 2019-09-24 |
| 394 | 2019-09-25 | 1,948,000 | -5,000 | 0.35 | 555,700,000 | 14,512,600 | 7.450 | 2019-09-23 |
| 395 | 2019-09-23 | 1,953,000 | 5,000 | 0.35 | 555,700,000 | 13,573,350 | 6.950 | 2019-09-19 |
| 396 | 2019-09-19 | 1,948,000 | -45,000 | 0.35 | 555,700,000 | 13,168,480 | 6.760 | 2019-09-17 |
| 397 | 2019-09-18 | 1,993,000 | -10,000 | 0.36 | 555,700,000 | 13,711,840 | 6.880 | 2019-09-16 |
| 398 | 2019-09-17 | 2,003,000 | 53,000 | 0.36 | 555,700,000 | 12,959,410 | 6.470 | 2019-09-13 |
| 399 | 2019-09-13 | 1,950,000 | 64,000 | 0.35 | 555,700,000 | 12,168,000 | 6.240 | 2019-09-11 |
| 400 | 2019-09-10 | 1,886,000 | -67,000 | 0.34 | 555,700,000 | 11,768,640 | 6.240 | 2019-09-06 |
| 401 | 2019-09-06 | 1,953,000 | -19,000 | 0.35 | 555,700,000 | 11,581,290 | 5.930 | 2019-09-04 |
| 402 | 2019-09-05 | 1,972,000 | -95,000 | 0.35 | 555,700,000 | 11,299,560 | 5.730 | 2019-09-03 |
| 403 | 2019-09-04 | 2,067,000 | -10,000 | 0.37 | 555,700,000 | 12,877,410 | 6.230 | 2019-09-02 |
| 404 | 2019-09-02 | 2,077,000 | -10,000 | 0.37 | 555,700,000 | 12,732,010 | 6.130 | 2019-08-29 |
| 405 | 2019-08-29 | 2,087,000 | 245,000 | 0.38 | 555,700,000 | 12,522,000 | 6.000 | 2019-08-27 |
| 406 | 2019-08-28 | 1,842,000 | 59,000 | 0.33 | 555,700,000 | 10,591,500 | 5.750 | 2019-08-26 |
| 407 | 2019-08-27 | 1,783,000 | 193,000 | 0.32 | 555,700,000 | 9,271,600 | 5.200 | 2019-08-23 |
| 408 | 2019-08-26 | 1,590,000 | -50,000 | 0.29 | 555,700,000 | 7,870,500 | 4.950 | 2019-08-22 |
| 409 | 2019-08-22 | 1,640,000 | 185,000 | 0.30 | 555,700,000 | 7,872,000 | 4.800 | 2019-08-20 |
| 410 | 2019-08-21 | 1,455,000 | 802,000 | 0.26 | 555,700,000 | 7,100,400 | 4.880 | 2019-08-19 |
| 411 | 2019-08-16 | 653,000 | -51,000 | 0.12 | 555,700,000 | 2,977,680 | 4.560 | 2019-08-14 |
| 412 | 2019-08-15 | 704,000 | -55,000 | 0.13 | 555,700,000 | 3,238,400 | 4.600 | 2019-08-13 |
| 413 | 2019-08-14 | 759,000 | 64,000 | 0.14 | 555,700,000 | 3,681,150 | 4.850 | 2019-08-12 |
| 414 | 2019-08-13 | 695,000 | 239,000 | 0.13 | 555,700,000 | 3,419,400 | 4.920 | 2019-08-09 |
| 415 | 2019-08-12 | 456,000 | 109,000 | 0.08 | 555,700,000 | 2,179,680 | 4.780 | 2019-08-08 |
| 416 | 2019-08-09 | 347,000 | 60,000 | 0.06 | 555,700,000 | 1,623,960 | 4.680 | 2019-08-07 |
| 417 | 2019-08-08 | 287,000 | -250,000 | 0.05 | 555,700,000 | 1,282,890 | 4.470 | 2019-08-06 |
| 418 | 2019-08-07 | 537,000 | -21,000 | 0.10 | 555,700,000 | 2,400,390 | 4.470 | 2019-08-05 |
| 419 | 2019-08-05 | 558,000 | -10,000 | 0.10 | 555,700,000 | 2,516,580 | 4.510 | 2019-08-01 |
| 420 | 2019-08-01 | 568,000 | -180,000 | 0.10 | 555,700,000 | 2,544,640 | 4.480 | 2019-07-30 |
| 421 | 2019-07-31 | 748,000 | -540,000 | 0.13 | 555,700,000 | 3,111,680 | 4.160 | 2019-07-29 |
| 422 | 2019-07-29 | 1,288,000 | -110,000 | 0.23 | 555,700,000 | 5,023,200 | 3.900 | 2019-07-25 |
| 423 | 2019-07-26 | 1,398,000 | -70,000 | 0.25 | 555,700,000 | 5,438,220 | 3.890 | 2019-07-24 |
| 424 | 2019-07-25 | 1,468,000 | -110,000 | 0.26 | 555,700,000 | 5,798,600 | 3.950 | 2019-07-23 |
| 425 | 2019-07-24 | 1,578,000 | -54,000 | 0.28 | 555,700,000 | 6,122,640 | 3.880 | 2019-07-22 |
| 426 | 2019-07-22 | 1,632,000 | -10,000 | 0.29 | 555,700,000 | 6,022,080 | 3.690 | 2019-07-18 |
| 427 | 2019-07-19 | 1,642,000 | -20,000 | 0.30 | 555,700,000 | 5,911,200 | 3.600 | 2019-07-17 |
| 428 | 2019-07-18 | 1,662,000 | -10,000 | 0.30 | 555,700,000 | 5,833,620 | 3.510 | 2019-07-16 |
| 429 | 2019-07-16 | 1,672,000 | 47,000 | 0.30 | 555,700,000 | 5,266,800 | 3.150 | 2019-07-12 |
| 430 | 2019-07-15 | 1,625,000 | 10,000 | 0.29 | 555,700,000 | 5,297,500 | 3.260 | 2019-07-11 |
| 431 | 2019-07-09 | 1,615,000 | 104,000 | 0.29 | 555,700,000 | 5,652,500 | 3.500 | 2019-07-05 |
| 432 | 2019-07-08 | 1,511,000 | 501,000 | 0.27 | 555,700,000 | 5,243,170 | 3.470 | 2019-07-04 |
| 433 | 2019-07-05 | 1,010,000 | -1,000 | 0.18 | 555,700,000 | 3,625,900 | 3.590 | 2019-07-03 |
| 434 | 2019-07-04 | 1,011,000 | -10,000 | 0.18 | 555,700,000 | 3,639,600 | 3.600 | 2019-07-02 |
| 435 | 2019-07-03 | 1,021,000 | -90,000 | 0.18 | 555,700,000 | 3,706,230 | 3.630 | 2019-06-28 |
| 436 | 2019-07-02 | 1,111,000 | -200,000 | 0.20 | 555,700,000 | 3,988,490 | 3.590 | 2019-06-27 |
| 437 | 2019-06-28 | 1,311,000 | -268,000 | 0.24 | 555,700,000 | 4,680,270 | 3.570 | 2019-06-26 |
Webb-site Database - Powered By Linux Group