Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-23 1.940 2026-02-16
2 2026-02-23 1.900 2026-02-13
3 2026-02-20 1.900 2026-02-12
4 2026-02-13 20,444,000 -1,000 3.03 673,781,050 38,843,600 1.900 2026-02-11
5 2026-02-05 20,445,000 200,000 3.03 673,781,050 41,094,450 2.010 2026-02-03
6 2026-02-03 20,245,000 -23,000 3.00 673,781,050 40,287,550 1.990 2026-01-30
7 2026-01-30 20,268,000 6,000 3.01 673,781,050 42,968,160 2.120 2026-01-28
8 2026-01-29 20,262,000 158,000 3.01 673,781,050 41,131,860 2.030 2026-01-27
9 2026-01-28 20,104,000 -9,000 2.98 673,781,050 40,208,000 2.000 2026-01-26
10 2026-01-27 20,113,000 -29,000 2.99 673,781,050 41,231,650 2.050 2026-01-23
11 2026-01-26 20,142,000 -4,000 2.99 673,781,050 40,485,420 2.010 2026-01-22
12 2026-01-23 20,146,000 29,000 2.99 673,781,050 40,896,380 2.030 2026-01-21
13 2026-01-22 20,117,000 25,000 2.99 673,781,050 41,038,680 2.040 2026-01-20
14 2026-01-21 20,092,000 43,000 2.98 673,781,050 39,782,160 1.980 2026-01-19
15 2026-01-19 20,049,000 29,000 2.98 673,781,050 40,498,980 2.020 2026-01-15
16 2026-01-16 20,020,000 -59,000 2.97 673,781,050 41,641,600 2.080 2026-01-14
17 2026-01-15 20,079,000 36,000 2.98 673,781,050 43,973,010 2.190 2026-01-13
18 2026-01-13 20,043,000 4,000 2.97 673,781,050 44,094,600 2.200 2026-01-09
19 2026-01-08 20,039,000 19,000 2.97 673,781,050 45,488,530 2.270 2026-01-06
20 2026-01-07 20,020,000 -393,000 2.97 673,781,050 43,043,000 2.150 2026-01-05
21 2026-01-05 20,413,000 376,000 3.03 673,781,050 42,254,910 2.070 2025-12-30
22 2026-01-02 20,037,000 3,730 2.97 673,781,050 41,476,590 2.070 2025-12-29
23 2025-12-30 20,033,270 -243,730 2.97 674,869,050 41,268,536 2.060 2025-12-23
24 2025-12-29 20,277,000 257,000 3.00 674,869,050 39,742,920 1.960 2025-12-22
25 2025-12-22 20,020,000 -730 2.97 674,869,050 41,641,600 2.080 2025-12-18
26 2025-12-19 20,020,730 -5,000 2.97 674,869,050 42,443,948 2.120 2025-12-17
27 2025-12-18 20,025,730 -35,000 2.97 674,869,050 42,855,062 2.140 2025-12-16
28 2025-12-17 20,060,730 40,730 2.97 674,869,050 43,331,177 2.160 2025-12-15
29 2025-12-10 20,020,000 12,000 2.97 674,869,050 46,046,000 2.300 2025-12-08
30 2025-12-09 20,008,000 -3,730 2.96 674,869,050 48,219,280 2.410 2025-12-05
31 2025-12-05 20,011,730 -2,000 2.97 674,869,050 48,228,269 2.410 2025-12-03
32 2025-12-04 20,013,730 -4,000 2.97 674,869,050 48,433,227 2.420 2025-12-02
33 2025-12-01 20,017,730 -207,000 2.97 674,869,050 49,844,148 2.490 2025-11-27
34 2025-11-28 20,224,730 -33,000 3.00 674,869,050 49,348,341 2.440 2025-11-26
35 2025-11-27 20,257,730 -8,000 3.00 674,869,050 49,023,707 2.420 2025-11-25
36 2025-11-26 20,265,730 53,000 3.00 674,869,050 49,448,381 2.440 2025-11-24
37 2025-11-25 20,212,730 4,000 3.00 674,869,050 52,553,098 2.600 2025-11-21
38 2025-11-24 20,208,730 -219,000 2.99 674,869,050 54,563,571 2.700 2025-11-20
39 2025-11-21 20,427,730 -59,000 3.03 674,869,050 55,563,426 2.720 2025-11-19
40 2025-11-20 20,486,730 7,000 3.04 674,869,050 54,494,702 2.660 2025-11-18
41 2025-11-19 20,479,730 270,000 3.03 674,869,050 55,704,866 2.720 2025-11-17
42 2025-11-17 20,209,730 -15,000 2.99 674,869,050 57,395,633 2.840 2025-11-13
43 2025-11-14 20,224,730 -5,000 3.00 674,869,050 58,449,470 2.890 2025-11-12
44 2025-11-13 20,229,730 -4,000 3.00 674,869,050 57,654,731 2.850 2025-11-11
45 2025-11-12 20,233,730 200,000 3.00 674,869,050 57,059,119 2.820 2025-11-10
46 2025-11-11 20,033,730 13,000 2.97 674,869,050 54,491,746 2.720 2025-11-07
47 2025-11-10 20,020,730 -25,000 2.97 674,869,050 58,060,117 2.900 2025-11-06
48 2025-11-07 20,045,730 -21,000 2.97 674,869,050 58,733,989 2.930 2025-11-05
49 2025-11-06 20,066,730 3,000 2.97 674,869,050 60,601,525 3.020 2025-11-04
50 2025-11-05 20,063,730 -34,000 2.97 674,869,050 61,996,926 3.090 2025-11-03
51 2025-11-04 20,097,730 79,000 2.98 674,869,050 62,302,963 3.100 2025-10-31
52 2025-11-03 20,018,730 10,000 2.97 674,869,050 61,857,876 3.090 2025-10-30
53 2025-10-31 20,008,730 -144,000 2.96 674,869,050 60,226,277 3.010 2025-10-28
54 2025-10-30 20,152,730 -5,000 2.99 674,869,050 62,473,463 3.100 2025-10-27
55 2025-10-28 20,157,730 -42,000 2.99 674,869,050 63,698,427 3.160 2025-10-24
56 2025-10-27 20,199,730 -8,000 2.99 674,869,050 63,225,155 3.130 2025-10-23
57 2025-10-24 20,207,730 35,000 2.99 674,869,050 66,685,509 3.300 2025-10-22
58 2025-10-23 20,172,730 -65,000 3.57 564,869,050 71,209,737 3.530 2025-10-21
59 2025-10-22 20,237,730 54,000 3.58 564,869,050 74,879,601 3.700 2025-10-20
60 2025-10-21 20,183,730 10,000 3.57 564,869,050 66,000,797 3.270 2025-10-17
61 2025-10-20 20,173,730 129,730 3.57 564,869,050 64,555,936 3.200 2025-10-16
62 2025-10-16 20,044,000 -4,730 3.55 564,869,050 51,513,080 2.570 2025-10-14
63 2025-10-15 20,048,730 1,000 3.55 564,869,050 52,928,647 2.640 2025-10-13
64 2025-10-14 20,047,730 -2,000 3.55 564,869,050 49,517,893 2.470 2025-10-10
65 2025-10-13 20,049,730 -181,000 3.55 564,869,050 51,327,309 2.560 2025-10-09
66 2025-10-10 20,230,730 -1,000 3.58 564,869,050 56,241,429 2.780 2025-10-08
67 2025-10-09 20,231,730 2,000 3.58 564,869,050 53,007,133 2.620 2025-10-06
68 2025-10-06 20,229,730 -5,000 3.58 564,869,050 48,753,649 2.410 2025-10-02
69 2025-10-03 20,234,730 14,000 3.58 564,869,050 51,598,562 2.550 2025-09-30
70 2025-10-02 20,220,730 -7,000 3.58 564,869,050 51,765,069 2.560 2025-09-29
71 2025-09-30 20,227,730 -4,000 3.58 564,869,050 52,187,543 2.580 2025-09-26
72 2025-09-29 20,231,730 11,000 3.58 564,869,050 50,983,960 2.520 2025-09-25
73 2025-09-25 20,220,730 -4,000 3.58 564,869,050 51,360,654 2.540 2025-09-23
74 2025-09-24 20,224,730 4,000 3.58 564,869,050 48,337,105 2.390 2025-09-22
75 2025-09-17 20,220,730 -3,000 3.58 564,869,050 50,147,410 2.480 2025-09-15
76 2025-09-16 20,223,730 -19,000 3.58 564,869,050 49,952,613 2.470 2025-09-12
77 2025-09-12 20,242,730 6,000 3.58 564,869,050 47,975,270 2.370 2025-09-10
78 2025-09-08 20,236,730 4,000 3.58 564,869,050 46,544,479 2.300 2025-09-04
79 2025-09-05 20,232,730 1,000 3.58 564,869,050 47,749,243 2.360 2025-09-03
80 2025-09-04 20,231,730 4,000 3.58 564,869,050 48,151,517 2.380 2025-09-02
81 2025-09-03 20,227,730 7,000 3.58 564,869,050 49,760,216 2.460 2025-09-01
82 2025-09-02 20,220,730 -6,000 3.58 564,869,050 48,934,167 2.420 2025-08-29
83 2025-09-01 20,226,730 6,000 3.58 564,869,050 48,544,152 2.400 2025-08-28
84 2025-08-29 20,220,730 -15,000 3.58 564,869,050 47,720,923 2.360 2025-08-27
85 2025-08-28 20,235,730 -15,000 3.58 564,869,050 48,161,037 2.380 2025-08-26
86 2025-08-27 20,250,730 -200,000 3.59 564,869,050 48,399,245 2.390 2025-08-25
87 2025-08-22 20,450,730 -5,000 3.62 564,869,050 58,489,088 2.860 2025-08-20
88 2025-08-21 20,455,730 -40,000 3.62 564,869,050 60,753,518 2.970 2025-08-19
89 2025-08-20 20,495,730 -613,000 3.63 564,869,050 61,897,105 3.020 2025-08-18
90 2025-08-19 21,108,730 -84,000 3.74 564,869,050 62,059,666 2.940 2025-08-15
91 2025-08-18 21,192,730 718,000 3.75 564,869,050 62,306,626 2.940 2025-08-14
92 2025-08-15 20,474,730 -1,000 3.62 564,869,050 60,400,454 2.950 2025-08-13
93 2025-08-14 20,475,730 8,000 3.62 564,869,050 57,741,559 2.820 2025-08-12
94 2025-08-13 20,467,730 -28,000 3.62 564,869,050 59,561,094 2.910 2025-08-11
95 2025-08-12 20,495,730 13,000 3.63 564,869,050 60,257,446 2.940 2025-08-08
96 2025-08-11 20,482,730 -43,000 3.63 564,869,050 59,809,572 2.920 2025-08-07
97 2025-08-06 20,525,730 50,000 3.63 564,869,050 61,371,933 2.990 2025-08-04
98 2025-08-05 20,475,730 -248,000 3.62 564,869,050 59,993,889 2.930 2025-08-01
99 2025-08-04 20,723,730 10,000 3.67 564,869,050 62,171,190 3.000 2025-07-31
100 2025-08-01 20,713,730 38,000 3.67 564,869,050 63,384,014 3.060 2025-07-30
101 2025-07-31 20,675,730 41,000 3.66 564,869,050 64,301,520 3.110 2025-07-29
102 2025-07-30 20,634,730 -11,000 3.65 564,869,050 65,618,441 3.180 2025-07-28
103 2025-07-29 20,645,730 6,000 3.65 564,869,050 68,750,281 3.330 2025-07-25
104 2025-07-28 20,639,730 9,000 3.65 564,869,050 68,317,506 3.310 2025-07-24
105 2025-07-25 20,630,730 8,000 3.65 564,869,050 70,144,482 3.400 2025-07-23
106 2025-07-24 20,622,730 87,000 3.65 564,869,050 68,261,236 3.310 2025-07-22
107 2025-07-23 20,535,730 16,000 3.64 564,869,050 69,616,125 3.390 2025-07-21
108 2025-07-22 20,519,730 44,000 3.63 564,869,050 69,972,279 3.410 2025-07-18
109 2025-07-21 20,475,730 -20,000 3.62 564,869,050 70,846,026 3.460 2025-07-17
110 2025-07-18 20,495,730 6,000 3.63 564,869,050 74,604,457 3.640 2025-07-16
111 2025-07-17 20,489,730 8,000 3.63 564,869,050 70,484,671 3.440 2025-07-15
112 2025-07-16 20,481,730 6,000 3.63 564,869,050 71,276,420 3.480 2025-07-14
113 2025-07-15 20,475,730 -4,000 3.62 564,869,050 71,665,055 3.500 2025-07-11
114 2025-07-14 20,479,730 -192,000 3.63 564,869,050 73,727,028 3.600 2025-07-10
115 2025-07-11 20,671,730 56,000 3.66 564,869,050 73,177,924 3.540 2025-07-09
116 2025-07-10 20,615,730 26,000 3.65 564,869,050 74,422,785 3.610 2025-07-08
117 2025-07-09 20,589,730 12,000 3.65 564,869,050 73,505,336 3.570 2025-07-07
118 2025-07-08 20,577,730 -48,000 3.64 564,869,050 74,491,383 3.620 2025-07-04
119 2025-07-07 20,625,730 215,000 3.65 564,869,050 76,933,973 3.730 2025-07-03
120 2025-07-04 20,410,730 -929,000 3.61 564,869,050 74,499,165 3.650 2025-07-02
121 2025-07-03 21,339,730 49,000 3.78 564,869,050 80,450,782 3.770 2025-06-30
122 2025-07-02 21,290,730 28,000 3.77 564,869,050 80,266,052 3.770 2025-06-27
123 2025-06-30 21,262,730 -8,000 3.76 564,869,050 83,562,529 3.930 2025-06-26
124 2025-06-27 21,270,730 -26,000 3.77 564,869,050 85,295,627 4.010 2025-06-25
125 2025-06-25 21,296,730 2,000 3.77 564,869,050 79,436,803 3.730 2025-06-23
126 2025-06-24 21,294,730 39,000 3.77 564,869,050 78,364,606 3.680 2025-06-20
127 2025-06-23 21,255,730 -5,000 3.76 564,869,050 77,370,857 3.640 2025-06-19
128 2025-06-20 21,260,730 2,000 3.76 564,869,050 81,853,811 3.850 2025-06-18
129 2025-06-19 21,258,730 3,000 3.76 564,869,050 80,783,174 3.800 2025-06-17
130 2025-06-18 21,255,730 35,000 3.76 564,869,050 80,771,774 3.800 2025-06-16
131 2025-06-17 21,220,730 12,000 3.76 564,869,050 81,275,396 3.830 2025-06-13
132 2025-06-16 21,208,730 2,000 3.75 564,869,050 87,804,142 4.140 2025-06-12
133 2025-06-13 21,206,730 16,000 3.75 564,869,050 90,340,670 4.260 2025-06-11
134 2025-06-11 21,190,730 -46,000 3.75 564,869,050 93,874,934 4.430 2025-06-09
135 2025-06-10 21,236,730 -49,000 3.76 564,869,050 91,955,041 4.330 2025-06-06
136 2025-06-09 21,285,730 95,000 3.77 564,869,050 92,592,926 4.350 2025-06-05
137 2025-06-06 21,190,730 -28,000 3.75 564,869,050 86,034,364 4.060 2025-06-04
138 2025-06-05 21,218,730 22,000 3.76 564,869,050 83,389,609 3.930 2025-06-03
139 2025-06-04 21,196,730 6,000 3.75 564,869,050 83,515,116 3.940 2025-06-02
140 2025-05-30 21,190,730 -44,000 3.75 564,869,050 82,855,754 3.910 2025-05-28
141 2025-05-29 21,234,730 44,000 3.76 564,869,050 85,788,309 4.040 2025-05-27
142 2025-05-28 21,190,730 -31,000 3.75 564,869,050 82,220,032 3.880 2025-05-26
143 2025-05-27 21,221,730 31,000 3.76 564,869,050 85,948,007 4.050 2025-05-23
144 2025-05-26 21,190,730 -5,000 3.75 564,869,050 82,008,125 3.870 2025-05-22
145 2025-05-23 21,195,730 -5,000 3.75 564,869,050 89,657,938 4.230 2025-05-21
146 2025-05-22 21,200,730 -1,000 3.75 564,869,050 91,163,139 4.300 2025-05-20
147 2025-05-21 21,201,730 11,000 3.75 564,869,050 89,683,318 4.230 2025-05-19
148 2025-05-16 21,190,730 -9,000 3.75 564,869,050 95,358,285 4.500 2025-05-14
149 2025-05-15 21,199,730 9,000 3.75 564,869,050 93,490,809 4.410 2025-05-13
150 2025-05-14 21,190,730 -4,000 3.75 564,869,050 96,841,636 4.570 2025-05-12
151 2025-05-13 21,194,730 3,000 3.75 564,869,050 101,098,862 4.770 2025-05-09
152 2025-05-12 21,191,730 -6,000 3.75 564,869,050 100,872,635 4.760 2025-05-08
153 2025-05-09 21,197,730 37,000 3.75 564,869,050 104,928,764 4.950 2025-05-07
154 2025-05-08 21,160,730 -5,000 3.75 564,869,050 104,745,614 4.950 2025-05-06
155 2025-05-07 21,165,730 -28,000 3.75 564,869,050 105,828,650 5.000 2025-05-02
156 2025-05-06 21,193,730 -2,000 3.75 564,869,050 107,876,086 5.090 2025-04-30
157 2025-05-02 21,195,730 -51,000 3.75 564,869,050 109,581,924 5.170 2025-04-29
158 2025-04-30 21,246,730 41,000 3.76 564,869,050 107,720,921 5.070 2025-04-28
159 2025-04-29 21,205,730 33,000 3.75 564,869,050 102,847,791 4.850 2025-04-25
160 2025-04-28 21,172,730 -12,000 3.75 564,869,050 106,498,832 5.030 2025-04-24
161 2025-04-25 21,184,730 -4,000 3.75 564,869,050 109,313,207 5.160 2025-04-23
162 2025-04-24 21,188,730 18,000 3.75 564,869,050 104,036,664 4.910 2025-04-22
163 2025-04-23 21,170,730 10,000 3.75 564,869,050 106,912,187 5.050 2025-04-17
164 2025-04-22 21,160,730 -200,000 3.75 564,869,050 106,226,865 5.020 2025-04-16
165 2025-04-17 21,360,730 327 3.78 564,869,050 110,007,760 5.150 2025-04-15
166 2025-04-16 21,360,403 195,000 3.78 564,869,050 107,656,431 5.040 2025-04-14
167 2025-04-15 21,165,403 5,000 3.75 564,869,050 100,747,318 4.760 2025-04-11
168 2025-04-14 21,160,403 -161,000 3.75 564,869,050 95,433,418 4.510 2025-04-10
169 2025-04-11 21,321,403 161,000 3.77 564,869,050 94,880,243 4.450 2025-04-09
170 2025-04-09 21,160,403 -53,000 3.75 564,869,050 90,989,733 4.300 2025-04-07
171 2025-04-08 21,213,403 -3,000 3.76 564,869,050 100,127,262 4.720 2025-04-03
172 2025-04-07 21,216,403 -16,000 3.76 564,869,050 99,292,766 4.680 2025-04-02
173 2025-04-03 21,232,403 72,000 3.76 564,869,050 99,367,646 4.680 2025-04-01
174 2025-04-01 21,160,403 -178,000 3.75 564,869,050 102,627,955 4.850 2025-03-28
175 2025-03-31 21,338,403 121,000 3.78 564,869,050 98,796,806 4.630 2025-03-27
176 2025-03-28 21,217,403 57,000 3.76 564,869,050 95,690,488 4.510 2025-03-26
177 2025-03-27 21,160,403 -58,000 3.75 564,869,050 91,201,337 4.310 2025-03-25
178 2025-03-26 21,218,403 -145,000 3.76 564,869,050 90,814,765 4.280 2025-03-24
179 2025-03-25 21,363,403 203,000 3.78 564,869,050 91,862,633 4.300 2025-03-21
180 2025-03-19 21,160,403 620,000 3.75 564,869,050 97,337,854 4.600 2025-03-17
181 2025-03-18 20,540,403 -75,000 3.64 564,869,050 90,377,773 4.400 2025-03-14
182 2025-03-17 20,615,403 175,000 3.65 564,869,050 88,027,771 4.270 2025-03-13
183 2025-03-12 20,440,403 -51,000 3.62 564,869,050 82,579,228 4.040 2025-03-10
184 2025-03-11 20,491,403 51,000 3.63 564,869,050 85,039,322 4.150 2025-03-07
185 2025-03-10 20,440,403 -66,000 3.62 564,869,050 89,120,157 4.360 2025-03-06
186 2025-03-07 20,506,403 66,000 3.63 564,869,050 82,640,804 4.030 2025-03-05
187 2025-03-06 20,440,403 -42,000 3.62 564,869,050 81,761,612 4.000 2025-03-04
188 2025-03-05 20,482,403 36,000 3.63 564,869,050 83,977,852 4.100 2025-03-03
189 2025-03-04 20,446,403 -85,000 3.62 564,869,050 79,945,436 3.910 2025-02-28
190 2025-03-03 20,531,403 85,000 3.63 564,869,050 84,589,380 4.120 2025-02-27
191 2025-02-28 20,446,403 6,000 3.62 564,869,050 76,469,547 3.740 2025-02-26
192 2025-02-27 20,440,403 -30,000 3.62 564,869,050 70,519,390 3.450 2025-02-25
193 2025-02-26 20,470,403 7,000 3.62 564,869,050 74,512,267 3.640 2025-02-24
194 2025-02-25 20,463,403 -29,000 3.62 564,869,050 77,760,931 3.800 2025-02-21
195 2025-02-24 20,492,403 52,000 3.63 564,869,050 76,641,587 3.740 2025-02-20
196 2025-02-21 20,440,403 -76,000 3.62 564,869,050 70,928,198 3.470 2025-02-19
197 2025-02-20 20,516,403 475,000 3.63 564,869,050 74,064,215 3.610 2025-02-18
198 2025-02-19 20,041,403 10,000 3.55 564,869,050 62,729,591 3.130 2025-02-17
199 2025-02-18 20,031,403 6,000 3.55 564,869,050 66,904,886 3.340 2025-02-14
200 2025-02-14 20,025,403 -153,898 3.55 564,869,050 73,292,975 3.660 2025-02-12
201 2025-02-13 20,179,301 8,000 3.57 564,869,050 76,681,344 3.800 2025-02-11
202 2025-02-12 20,171,301 24,000 3.57 564,869,050 80,080,065 3.970 2025-02-10
203 2025-02-11 20,147,301 -44,000 3.57 564,869,050 79,783,312 3.960 2025-02-07
204 2025-02-10 20,191,301 18,000 3.57 564,869,050 80,563,291 3.990 2025-02-06
205 2025-02-07 20,173,301 -4,000 3.57 564,869,050 77,263,743 3.830 2025-02-05
206 2025-02-06 20,177,301 31,000 3.57 564,869,050 82,121,615 4.070 2025-02-04
207 2025-02-05 20,146,301 36,000 3.57 564,869,050 79,980,815 3.970 2025-02-03
208 2025-02-04 20,110,301 43,000 3.56 564,869,050 81,647,822 4.060 2025-01-27
209 2025-02-03 20,067,301 -94,000 3.55 564,869,050 77,861,128 3.880 2025-01-24
210 2025-01-27 20,161,301 18,000 3.57 564,869,050 73,790,362 3.660 2025-01-23
211 2025-01-24 20,143,301 -3,000 3.57 564,869,050 76,947,410 3.820 2025-01-22
212 2025-01-23 20,146,301 67,000 3.57 564,869,050 80,585,204 4.000 2025-01-21
213 2025-01-21 20,079,301 9,000 3.55 564,869,050 78,510,067 3.910 2025-01-17
214 2025-01-20 20,070,301 -10,000 3.55 564,869,050 81,084,016 4.040 2025-01-16
215 2025-01-17 20,080,301 -12,000 3.55 564,869,050 82,128,431 4.090 2025-01-15
216 2025-01-16 20,092,301 13,000 3.56 564,869,050 79,565,512 3.960 2025-01-14
217 2025-01-15 20,079,301 22,439 3.55 564,869,050 81,120,376 4.040 2025-01-13
218 2025-01-14 20,056,862 31,862 3.55 564,869,050 80,227,448 4.000 2025-01-10
219 2025-01-07 20,025,000 -81,000 3.55 564,869,050 92,916,000 4.640 2025-01-03
220 2025-01-06 20,106,000 8,000 3.56 564,869,050 96,106,680 4.780 2025-01-02
221 2025-01-03 20,098,000 73,000 3.56 564,869,050 97,877,260 4.870 2024-12-30
222 2025-01-02 20,025,000 -19,000 3.55 564,869,050 100,125,000 5.000 2024-12-27
223 2024-12-30 20,044,000 -761,000 3.55 564,869,050 96,612,080 4.820 2024-12-23
224 2024-12-27 20,805,000 780,000 3.68 564,869,050 102,360,600 4.920 2024-12-20
225 2024-12-23 20,025,000 -29,000 3.55 564,869,050 101,927,250 5.090 2024-12-19
226 2024-12-20 20,054,000 29,000 3.55 564,869,050 104,481,340 5.210 2024-12-18
227 2024-12-13 20,025,000 -15,000 3.55 564,869,050 100,926,000 5.040 2024-12-11
228 2024-12-12 20,040,000 -755,000 3.55 564,869,050 102,204,000 5.100 2024-12-10
229 2024-12-10 20,795,000 747,000 3.68 564,869,050 106,470,400 5.120 2024-12-06
230 2024-12-09 20,048,000 9,000 3.55 564,869,050 101,843,840 5.080 2024-12-05
231 2024-12-06 20,039,000 -7,000 3.55 564,869,050 101,998,510 5.090 2024-12-04
232 2024-12-05 20,046,000 -29,000 3.55 564,869,050 106,243,800 5.300 2024-12-03
233 2024-12-04 20,075,000 12,000 3.55 564,869,050 106,397,500 5.300 2024-12-02
234 2024-12-03 20,063,000 13,000 3.55 564,869,050 103,525,080 5.160 2024-11-29
235 2024-12-02 20,050,000 35,000 3.55 564,869,050 103,257,500 5.150 2024-11-28
236 2024-11-29 20,015,000 -449,000 3.54 564,869,050 102,676,950 5.130 2024-11-27
237 2024-11-28 20,464,000 448,673 3.62 564,869,050 103,752,480 5.070 2024-11-26
238 2024-11-26 20,015,327 -289,000 3.54 564,869,050 100,476,942 5.020 2024-11-22
239 2024-11-25 20,304,327 -491,000 3.59 564,869,050 103,145,981 5.080 2024-11-21
240 2024-11-22 20,795,327 728,000 3.68 564,869,050 105,848,214 5.090 2024-11-20
241 2024-11-21 20,067,327 11,000 3.55 564,869,050 99,935,288 4.980 2024-11-19
242 2024-11-20 20,056,327 40,429 3.55 564,869,050 99,880,508 4.980 2024-11-18
243 2024-11-19 20,015,898 -11,000 3.54 564,869,050 98,077,900 4.900 2024-11-15
244 2024-11-18 20,026,898 -9,000 3.55 564,869,050 95,728,572 4.780 2024-11-14
245 2024-11-15 20,035,898 20,000 3.55 564,869,050 99,778,772 4.980 2024-11-13
246 2024-11-14 20,015,898 -770,000 3.54 564,869,050 99,879,331 4.990 2024-11-12
247 2024-11-13 20,785,898 780,000 3.68 564,869,050 104,968,785 5.050 2024-11-11
248 2024-11-12 20,005,898 -26,000 3.54 564,869,050 100,829,726 5.040 2024-11-08
249 2024-11-11 20,031,898 31,000 3.55 564,869,050 103,564,913 5.170 2024-11-07
250 2024-11-08 20,000,898 -780,000 3.54 564,869,050 98,004,400 4.900 2024-11-06
251 2024-11-07 20,780,898 -300,000 3.68 564,869,050 104,112,299 5.010 2024-11-05
252 2024-11-06 21,080,898 756,000 3.73 564,869,050 108,566,625 5.150 2024-11-04
253 2024-11-05 20,324,898 24,000 3.60 564,869,050 103,656,980 5.100 2024-11-01
254 2024-11-04 20,300,898 -240,000 3.59 564,869,050 101,707,499 5.010 2024-10-31
255 2024-11-01 20,540,898 35,000 3.64 564,869,050 101,882,854 4.960 2024-10-30
256 2024-10-31 20,505,898 100,000 3.63 564,869,050 103,144,667 5.030 2024-10-29
257 2024-10-30 20,405,898 38,000 3.61 564,869,050 104,478,198 5.120 2024-10-28
258 2024-10-29 20,367,898 14,000 3.61 564,869,050 105,302,033 5.170 2024-10-25
259 2024-10-28 20,353,898 -168,000 3.60 564,869,050 107,265,042 5.270 2024-10-24
260 2024-10-25 20,521,898 8,000 3.63 564,869,050 112,870,439 5.500 2024-10-23
261 2024-10-24 20,513,898 213,000 3.63 564,869,050 116,518,941 5.680 2024-10-22
262 2024-10-23 20,300,898 -34,000 3.59 564,869,050 112,669,984 5.550 2024-10-21
263 2024-10-22 20,334,898 3,000 3.60 564,869,050 120,789,294 5.940 2024-10-18
264 2024-10-21 20,331,898 7,000 3.60 564,869,050 120,568,155 5.930 2024-10-17
265 2024-10-18 20,324,898 24,000 3.60 564,869,050 119,713,649 5.890 2024-10-16
266 2024-10-15 20,300,898 -12,000 3.59 564,869,050 126,271,586 6.220 2024-10-10
267 2024-10-14 20,312,898 -50,000 3.60 564,869,050 123,705,549 6.090 2024-10-09
268 2024-10-10 20,362,898 14,000 3.60 564,869,050 127,268,113 6.250 2024-10-08
269 2024-10-09 20,348,898 8,000 3.60 564,869,050 140,407,396 6.900 2024-10-07
270 2024-10-08 20,340,898 12,000 3.60 564,869,050 144,216,967 7.090 2024-10-04
271 2024-10-07 20,328,898 13,000 3.60 564,869,050 141,489,130 6.960 2024-10-03
272 2024-10-03 20,315,898 -198,000 3.60 564,869,050 147,087,102 7.240 2024-09-30
273 2024-10-02 20,513,898 183,000 3.63 564,869,050 133,135,198 6.490 2024-09-27
274 2024-09-30 20,330,898 15,000 3.60 564,869,050 116,699,355 5.740 2024-09-26
275 2024-09-24 20,315,898 -8,000 3.60 564,869,050 108,283,736 5.330 2024-09-20
276 2024-09-23 20,323,898 -61,000 3.60 564,869,050 109,342,571 5.380 2024-09-19
277 2024-09-17 20,384,898 69,000 3.61 564,869,050 108,447,657 5.320 2024-09-13
278 2024-09-10 20,315,898 -38,270 3.60 564,869,050 116,613,255 5.740 2024-09-05
279 2024-09-09 20,354,168 34,000 3.60 564,869,050 116,222,299 5.710 2024-09-04
280 2024-09-05 20,320,168 3,000 3.60 564,869,050 115,824,958 5.700 2024-09-03
281 2024-09-04 20,317,168 1,000 3.60 564,869,050 115,401,514 5.680 2024-09-02
282 2024-09-03 20,316,168 -6,000 3.60 564,869,050 111,738,924 5.500 2024-08-30
283 2024-09-02 20,322,168 7,000 3.60 564,869,050 115,633,136 5.690 2024-08-29
284 2024-08-29 20,315,168 -3,000 3.60 564,869,050 117,015,368 5.760 2024-08-27
285 2024-08-28 20,318,168 -3,000 3.60 564,869,050 117,845,374 5.800 2024-08-26
286 2024-08-27 20,321,168 2,000 3.60 564,869,050 115,424,234 5.680 2024-08-23
287 2024-08-26 20,319,168 4,000 3.60 564,869,050 119,070,324 5.860 2024-08-22
288 2024-08-22 20,315,168 -21,000 3.60 564,869,050 112,952,334 5.560 2024-08-20
289 2024-08-20 20,336,168 -1,340,258 3.60 564,869,050 115,916,158 5.700 2024-08-16
290 2024-08-19 21,676,426 978,000 3.84 564,869,050 111,200,065 5.130 2024-08-15
291 2024-08-16 20,698,426 369,000 3.66 564,869,050 106,596,894 5.150 2024-08-14
292 2024-08-15 20,329,426 14,000 3.60 564,869,050 101,037,247 4.970 2024-08-13
293 2024-08-14 20,315,426 -107,000 3.60 564,869,050 97,107,736 4.780 2024-08-12
294 2024-08-13 20,422,426 -304,000 3.62 564,869,050 99,048,766 4.850 2024-08-09
295 2024-08-12 20,726,426 -9,000 3.67 564,869,050 97,621,466 4.710 2024-08-08
296 2024-08-09 20,735,426 357,000 3.67 564,869,050 103,262,421 4.980 2024-08-07
297 2024-08-08 20,378,426 63,000 3.61 564,869,050 97,408,876 4.780 2024-08-06
298 2024-08-07 20,315,426 144,000 3.60 564,869,050 88,575,257 4.360 2024-08-05
299 2024-08-06 20,171,426 45,000 3.57 564,869,050 84,719,989 4.200 2024-08-02
300 2024-08-05 20,126,426 -1,000 3.56 564,869,050 87,751,217 4.360 2024-08-01
301 2024-08-02 20,127,426 -36,000 3.56 564,869,050 88,761,949 4.410 2024-07-31
302 2024-08-01 20,163,426 -3,000 3.57 564,869,050 85,089,658 4.220 2024-07-30
303 2024-07-31 20,166,426 -1,000 3.57 564,869,050 84,497,325 4.190 2024-07-29
304 2024-07-29 20,167,426 151,854 3.63 555,700,000 82,888,121 4.110 2024-07-25
305 2024-07-26 20,015,572 -6,000 3.60 555,700,000 86,467,271 4.320 2024-07-24
306 2024-07-25 20,021,572 -2,000 3.60 555,700,000 89,696,643 4.480 2024-07-23
307 2024-07-24 20,023,572 -19,000 3.60 555,700,000 89,505,367 4.470 2024-07-22
308 2024-07-23 20,042,572 6,000 3.61 555,700,000 87,786,465 4.380 2024-07-19
309 2024-07-22 20,036,572 21,000 3.61 555,700,000 89,563,477 4.470 2024-07-18
310 2024-07-18 20,015,572 -35,000 3.60 555,700,000 86,066,960 4.300 2024-07-16
311 2024-07-16 20,050,572 15,000 3.61 555,700,000 93,636,171 4.670 2024-07-12
312 2024-07-15 20,035,572 -20,000 3.61 555,700,000 95,168,967 4.750 2024-07-11
313 2024-07-12 20,055,572 1,000 3.61 555,700,000 89,447,851 4.460 2024-07-10
314 2024-07-10 20,054,572 8,000 3.61 555,700,000 88,240,117 4.400 2024-07-08
315 2024-07-09 20,046,572 6,000 3.61 555,700,000 90,209,574 4.500 2024-07-05
316 2024-07-08 20,040,572 -786,000 3.61 555,700,000 89,581,357 4.470 2024-07-04
317 2024-07-05 20,826,572 26,000 3.75 555,700,000 93,719,574 4.500 2024-07-03
318 2024-07-04 20,800,572 778,000 3.74 555,700,000 94,850,608 4.560 2024-07-02
319 2024-07-03 20,022,572 -244,000 3.60 555,700,000 94,506,540 4.720 2024-06-28
320 2024-07-02 20,266,572 37,000 3.65 555,700,000 93,834,228 4.630 2024-06-27
321 2024-06-28 20,229,572 214,000 3.64 555,700,000 93,460,623 4.620 2024-06-26
322 2024-06-27 20,015,572 -44,000 3.60 555,700,000 97,475,836 4.870 2024-06-25
323 2024-06-26 20,059,572 18,000 3.61 555,700,000 96,285,946 4.800 2024-06-24
324 2024-06-25 20,041,572 26,000 3.61 555,700,000 96,600,377 4.820 2024-06-21
325 2024-06-21 20,015,572 -115,000 3.60 555,700,000 98,476,614 4.920 2024-06-19
326 2024-06-20 20,130,572 -100,000 3.62 555,700,000 97,029,357 4.820 2024-06-18
327 2024-06-19 20,230,572 -30,000 3.64 555,700,000 95,690,606 4.730 2024-06-17
328 2024-06-18 20,260,572 85,000 3.65 555,700,000 95,224,688 4.700 2024-06-14
329 2024-06-17 20,175,572 137,000 3.63 555,700,000 95,833,967 4.750 2024-06-13
330 2024-06-14 20,038,572 19,000 3.61 555,700,000 97,788,231 4.880 2024-06-12
331 2024-06-13 20,019,572 11,000 3.60 555,700,000 98,696,490 4.930 2024-06-11
332 2024-06-12 20,008,572 -235,000 3.60 555,700,000 98,642,260 4.930 2024-06-07
333 2024-06-11 20,243,572 59,000 3.64 555,700,000 101,217,860 5.000 2024-06-06
334 2024-06-07 20,184,572 180,000 3.63 555,700,000 98,904,403 4.900 2024-06-05
335 2024-06-06 20,004,572 -1,000 3.60 555,700,000 105,424,094 5.270 2024-06-04
336 2024-06-05 20,005,572 5,195 3.60 555,700,000 102,428,529 5.120 2024-06-03
337 2024-05-31 20,000,377 -80,000 3.60 555,700,000 96,401,817 4.820 2024-05-29
338 2024-05-30 20,080,377 -67,000 3.61 555,700,000 95,783,398 4.770 2024-05-28
339 2024-05-29 20,147,377 43,000 3.63 555,700,000 94,894,146 4.710 2024-05-27
340 2024-05-28 20,104,377 -3,000 3.62 555,700,000 96,501,010 4.800 2024-05-24
341 2024-05-24 20,107,377 -9,000 3.62 555,700,000 101,542,254 5.050 2024-05-22
342 2024-05-23 20,116,377 -493,000 3.62 555,700,000 97,966,756 4.870 2024-05-21
343 2024-05-22 20,609,377 -69,000 3.71 555,700,000 105,520,010 5.120 2024-05-20
344 2024-05-21 20,678,377 536,000 3.72 555,700,000 102,771,534 4.970 2024-05-17
345 2024-05-20 20,142,377 -393,000 3.62 555,700,000 106,956,022 5.310 2024-05-16
346 2024-05-17 20,535,377 99,000 3.70 555,700,000 111,301,743 5.420 2024-05-14
347 2024-05-16 20,436,377 -664,269 3.68 555,700,000 100,751,339 4.930 2024-05-13
348 2024-05-14 21,100,646 1,021,057 3.80 555,700,000 107,613,295 5.100 2024-05-10
349 2024-05-13 20,079,589 -48,000 3.61 555,700,000 102,405,904 5.100 2024-05-09
350 2024-05-10 20,127,589 4,000 3.62 555,700,000 93,593,289 4.650 2024-05-08
351 2024-05-09 20,123,589 -225,000 3.62 555,700,000 92,568,509 4.600 2024-05-07
352 2024-05-08 20,348,589 146,000 3.66 555,700,000 92,789,566 4.560 2024-05-06
353 2024-05-07 20,202,589 67,000 3.64 555,700,000 95,962,298 4.750 2024-05-03
354 2024-05-06 20,135,589 -5,000 3.62 555,700,000 91,818,286 4.560 2024-05-02
355 2024-05-03 20,140,589 1,000 3.62 555,700,000 88,215,780 4.380 2024-04-30
356 2024-05-02 20,139,589 -131,000 3.62 555,700,000 87,607,212 4.350 2024-04-29
357 2024-04-30 20,270,589 144,000 3.65 555,700,000 93,244,709 4.600 2024-04-26
358 2024-04-29 20,126,589 126,000 3.62 555,700,000 87,349,396 4.340 2024-04-25
359 2024-04-25 20,000,589 -12,000 3.60 555,700,000 87,202,568 4.360 2024-04-23
360 2024-04-24 20,012,589 12,000 3.60 555,700,000 83,052,244 4.150 2024-04-22
361 2024-04-23 20,000,589 -285,000 3.60 555,700,000 82,602,433 4.130 2024-04-19
362 2024-04-22 20,285,589 -904,000 3.65 555,700,000 83,779,483 4.130 2024-04-18
363 2024-04-19 21,189,589 -309,000 3.81 555,700,000 84,122,668 3.970 2024-04-17
364 2024-04-18 21,498,589 696,060 3.87 555,700,000 83,414,525 3.880 2024-04-16
365 2024-04-17 20,802,529 102,000 3.74 555,700,000 85,082,344 4.090 2024-04-15
366 2024-04-16 20,700,529 677,000 3.73 555,700,000 88,184,254 4.260 2024-04-12
367 2024-04-15 20,023,529 -45,000 3.60 555,700,000 87,703,057 4.380 2024-04-11
368 2024-04-12 20,068,529 18,000 3.61 555,700,000 82,280,969 4.100 2024-04-10
369 2024-04-11 20,050,529 -1,000 3.61 555,700,000 85,214,748 4.250 2024-04-09
370 2024-04-10 20,051,529 -109,487 3.61 555,700,000 85,218,998 4.250 2024-04-08
371 2024-04-09 20,161,016 18,000 3.63 555,700,000 84,071,437 4.170 2024-04-05
372 2024-04-08 20,143,016 -5,000 3.62 555,700,000 81,780,645 4.060 2024-04-03
373 2024-04-05 20,148,016 -880,000 3.63 555,700,000 85,226,108 4.230 2024-04-02
374 2024-04-03 21,028,016 -478,452 3.78 555,700,000 88,317,667 4.200 2024-03-28
375 2024-04-02 21,506,468 -1,010,396 3.87 555,700,000 92,047,683 4.280 2024-03-27
376 2024-03-28 22,516,864 179,000 4.05 555,700,000 99,074,202 4.400 2024-03-26
377 2024-03-27 22,337,864 -509,000 4.02 555,700,000 98,286,602 4.400 2024-03-25
378 2024-03-26 22,846,864 -20,000 4.11 555,700,000 101,897,013 4.460 2024-03-22
379 2024-03-25 22,866,864 96,000 4.11 555,700,000 106,559,586 4.660 2024-03-21
380 2024-03-22 22,770,864 -658,000 4.10 555,700,000 104,518,266 4.590 2024-03-20
381 2024-03-21 23,428,864 -5,000 4.22 555,700,000 108,241,352 4.620 2024-03-19
382 2024-03-20 23,433,864 -464,000 4.22 555,700,000 111,310,854 4.750 2024-03-18
383 2024-03-19 23,897,864 18,000 4.30 555,700,000 113,036,897 4.730 2024-03-15
384 2024-03-18 23,879,864 -596,000 4.30 555,700,000 110,324,972 4.620 2024-03-14
385 2024-03-15 24,475,864 -547,000 4.40 555,700,000 105,001,457 4.290 2024-03-13
386 2024-03-14 25,022,864 -172,000 4.50 555,700,000 107,598,315 4.300 2024-03-12
387 2024-03-13 25,194,864 -355,000 4.53 555,700,000 102,795,045 4.080 2024-03-11
388 2024-03-12 25,549,864 -155,000 4.60 555,700,000 111,141,908 4.350 2024-03-08
389 2024-03-11 25,704,864 -552,000 4.63 555,700,000 112,587,304 4.380 2024-03-07
390 2024-03-08 26,256,864 60,000 4.73 555,700,000 123,669,829 4.710 2024-03-06
391 2024-03-07 26,196,864 78,000 4.71 555,700,000 127,840,696 4.880 2024-03-05
392 2024-03-06 26,118,864 -14,000 4.70 555,700,000 134,773,338 5.160 2024-03-04
393 2024-03-05 26,132,864 -101,000 4.70 555,700,000 123,347,118 4.720 2024-03-01
394 2024-03-04 26,233,864 -284,000 4.72 555,700,000 125,135,531 4.770 2024-02-29
395 2024-03-01 26,517,864 -1,403,000 4.77 555,700,000 118,800,031 4.480 2024-02-28
396 2024-02-29 27,920,864 -1,859,000 5.02 555,700,000 110,566,621 3.960 2024-02-27
397 2024-02-28 29,779,864 15,000 5.36 555,700,000 117,332,664 3.940 2024-02-26
398 2024-02-27 29,764,864 -1,408,000 5.36 555,700,000 109,534,700 3.680 2024-02-23
399 2024-02-26 31,172,864 343,000 5.61 555,700,000 116,586,511 3.740 2024-02-22
400 2024-02-23 30,829,864 343,322 5.55 555,700,000 93,414,488 3.030 2024-02-21
401 2024-02-22 30,486,542 -246,000 5.49 555,700,000 90,240,164 2.960 2024-02-20
402 2024-02-21 30,732,542 97,000 5.53 555,700,000 90,046,348 2.930 2024-02-19
403 2024-02-20 30,635,542 -338,073 5.51 555,700,000 95,889,246 3.130 2024-02-16
404 2024-02-19 30,973,615 -156,000 5.57 555,700,000 96,018,207 3.100 2024-02-15
405 2024-02-15 31,129,615 -354,385 5.60 555,700,000 79,380,518 2.550 2024-02-08
406 2024-02-14 31,484,000 122,000 5.67 555,700,000 73,672,560 2.340 2024-02-07
407 2024-02-08 31,362,000 28,000 5.64 555,700,000 73,387,080 2.340 2024-02-06
408 2024-02-07 31,334,000 -19,000 5.64 555,700,000 73,321,560 2.340 2024-02-05
409 2024-02-06 31,353,000 -434,000 5.64 555,700,000 72,425,430 2.310 2024-02-02
410 2024-02-05 31,787,000 53,000 5.72 555,700,000 78,513,890 2.470 2024-02-01
411 2024-02-02 31,734,000 -331,000 5.71 555,700,000 76,161,600 2.400 2024-01-31
412 2024-02-01 32,065,000 236,000 5.77 555,700,000 77,597,300 2.420 2024-01-30
413 2024-01-31 31,829,000 352,000 5.73 555,700,000 79,572,500 2.500 2024-01-29
414 2024-01-30 31,477,000 143,000 5.66 555,700,000 79,007,270 2.510 2024-01-26
415 2024-01-26 31,334,000 -115,000 5.64 555,700,000 67,994,780 2.170 2024-01-24
416 2024-01-25 31,449,000 1,171,000 5.66 555,700,000 65,099,430 2.070 2024-01-23
417 2024-01-24 30,278,000 73,000 5.45 555,700,000 60,556,000 2.000 2024-01-22
418 2024-01-18 30,205,000 -45,000 5.44 555,700,000 76,720,700 2.540 2024-01-16
419 2024-01-17 30,250,000 -55,000 5.44 555,700,000 74,112,500 2.450 2024-01-15
420 2024-01-16 30,305,000 50,000 5.45 555,700,000 72,125,900 2.380 2024-01-12
421 2024-01-15 30,255,000 45,000 5.44 555,700,000 75,940,050 2.510 2024-01-11
422 2024-01-12 30,210,000 1,000 5.44 555,700,000 81,264,900 2.690 2024-01-10
423 2024-01-11 30,209,000 -56,000 5.44 555,700,000 80,355,940 2.660 2024-01-09
424 2024-01-10 30,265,000 77,000 5.45 555,700,000 81,715,500 2.700 2024-01-08
425 2024-01-09 30,188,000 14,000 5.43 555,700,000 86,941,440 2.880 2024-01-05
426 2024-01-08 30,174,000 -184,000 5.43 555,700,000 90,522,000 3.000 2024-01-04
427 2024-01-05 30,358,000 -3,000 5.46 555,700,000 94,716,960 3.120 2024-01-03
428 2024-01-04 30,361,000 292,000 5.46 555,700,000 95,637,150 3.150 2024-01-02
429 2024-01-03 30,069,000 1,000 5.41 555,700,000 84,794,580 2.820 2023-12-29
430 2023-12-29 30,068,000 551,000 5.41 555,700,000 81,784,960 2.720 2023-12-27
431 2023-12-28 29,517,000 1,900,000 5.31 555,700,000 77,039,370 2.610 2023-12-22
432 2023-12-27 27,617,000 -1,000 4.97 555,700,000 80,089,300 2.900 2023-12-21
433 2023-12-22 27,618,000 3,565,418 4.97 555,700,000 84,511,080 3.060 2023-12-20
434 2023-12-21 24,052,582 -132,418 4.33 555,700,000 69,752,488 2.900 2023-12-19
435 2023-12-20 24,185,000 62,000 4.35 555,700,000 74,973,500 3.100 2023-12-18
436 2023-12-19 24,123,000 -708,000 4.34 555,700,000 75,987,450 3.150 2023-12-15
437 2023-12-18 24,831,000 1,032,000 4.47 555,700,000 69,278,490 2.790 2023-12-14
438 2023-12-15 23,799,000 2,426,000 4.28 555,700,000 54,737,700 2.300 2023-12-13
439 2023-12-12 21,373,000 667,000 3.85 555,700,000 40,608,700 1.900 2023-12-08
440 2023-12-06 20,706,000 706,000 3.73 555,700,000 38,306,100 1.850 2023-12-04
441 2023-08-03 20,000,000 -7,000 3.60 555,700,000 30,400,000 1.520 2023-08-01
442 2023-08-02 20,007,000 7,000 3.60 555,700,000 30,810,780 1.540 2023-07-31
443 2023-07-27 20,000,000 -4,000 3.60 555,700,000 27,200,000 1.360 2023-07-25
444 2023-07-26 20,004,000 -4,000 3.60 555,700,000 26,205,240 1.310 2023-07-24
445 2023-07-25 20,008,000 -12,000 3.60 555,700,000 26,810,720 1.340 2023-07-21
446 2023-07-24 20,020,000 14,000 3.60 555,700,000 26,426,400 1.320 2023-07-20
447 2023-07-19 20,006,000 6,000 3.60 555,700,000 25,007,500 1.250 2023-07-14
448 2023-06-01 20,000,000 -1,000 3.60 555,700,000 33,200,000 1.660 2023-05-30
449 2023-05-31 20,001,000 -121,000 3.60 555,700,000 32,401,620 1.620 2023-05-29
450 2023-05-30 20,122,000 122,000 3.62 555,700,000 34,609,840 1.720 2023-05-25
451 2023-04-13 20,000,000 -2,000 3.60 555,700,000 51,600,000 2.580 2023-04-11
452 2023-04-11 20,002,000 -20,000 3.60 555,700,000 50,405,040 2.520 2023-04-04
453 2023-04-06 20,022,000 20,000 3.60 555,700,000 50,455,440 2.520 2023-04-03
454 2023-03-29 20,002,000 -1,000 3.60 555,700,000 48,004,800 2.400 2023-03-27
455 2023-03-16 20,003,000 -55,000 3.60 555,700,000 49,207,380 2.460 2023-03-14
456 2023-03-15 20,058,000 56,000 3.61 555,700,000 51,749,640 2.580 2023-03-13
457 2023-03-14 20,002,000 2,000 3.60 555,700,000 46,204,620 2.310 2023-03-10
458 2023-03-06 20,000,000 -230,000 3.60 555,700,000 52,200,000 2.610 2023-03-02
459 2023-03-03 20,230,000 203,000 3.64 555,700,000 51,586,500 2.550 2023-03-01
460 2023-02-28 20,027,000 2,000 3.60 555,700,000 41,656,160 2.080 2023-02-24
461 2023-02-27 20,025,000 -8,000 3.60 555,700,000 39,849,750 1.990 2023-02-23
462 2023-02-24 20,033,000 18,000 3.61 555,700,000 38,062,700 1.900 2023-02-22
463 2023-02-22 20,015,000 -2,000 3.60 555,700,000 38,628,950 1.930 2023-02-20
464 2023-02-21 20,017,000 -2,000 3.60 555,700,000 35,430,090 1.770 2023-02-17
465 2023-02-17 20,019,000 -12,000 3.60 555,700,000 35,033,250 1.750 2023-02-15
466 2023-02-16 20,031,000 -18,000 3.60 555,700,000 39,060,450 1.950 2023-02-14
467 2023-02-15 20,049,000 16,000 3.61 555,700,000 38,694,570 1.930 2023-02-13
468 2023-02-13 20,033,000 -1,000 3.61 555,700,000 31,852,470 1.590 2023-02-09
469 2023-02-10 20,034,000 -7,000 3.61 555,700,000 30,852,360 1.540 2023-02-08
470 2023-02-09 20,041,000 -56,000 3.61 555,700,000 31,464,370 1.570 2023-02-07
471 2023-02-07 20,097,000 -1,000 3.62 555,700,000 32,356,170 1.610 2023-02-03
472 2023-02-06 20,098,000 65,000 3.62 555,700,000 33,362,680 1.660 2023-02-02
473 2023-02-01 20,033,000 1,000 3.61 555,700,000 32,052,800 1.600 2023-01-30
474 2023-01-27 20,032,000 20,000 3.60 555,700,000 33,253,120 1.660 2023-01-20
475 2023-01-18 20,012,000 3,000 3.60 555,700,000 31,618,960 1.580 2023-01-16
476 2023-01-13 20,009,000 -12,000 3.60 555,700,000 33,415,030 1.670 2023-01-11
477 2023-01-12 20,021,000 -225,000 3.60 555,700,000 35,437,170 1.770 2023-01-10
478 2023-01-11 20,246,000 230,000 3.64 555,700,000 37,657,560 1.860 2023-01-09
479 2023-01-10 20,016,000 -10,000 3.60 555,700,000 30,424,320 1.520 2023-01-06
480 2023-01-05 20,026,000 -8,000 3.60 555,700,000 32,442,120 1.620 2023-01-03
481 2023-01-03 20,034,000 -19,000 3.61 555,700,000 29,049,300 1.450 2022-12-29
482 2022-12-29 20,053,000 25,000 3.61 555,700,000 41,108,650 2.050 2022-12-23
483 2022-12-23 20,028,000 18,000 3.60 555,700,000 38,053,200 1.900 2022-12-21
484 2022-12-20 20,010,000 -41,000 3.60 555,700,000 41,220,600 2.060 2022-12-16
485 2022-12-19 20,051,000 -1,000 3.61 555,700,000 33,284,660 1.660 2022-12-15
486 2022-12-16 20,052,000 42,000 3.61 555,700,000 38,098,800 1.900 2022-12-14
487 2022-12-15 20,010,000 -238,000 3.60 555,700,000 36,418,200 1.820 2022-12-13
488 2022-12-14 20,248,000 -112,000 3.64 555,700,000 18,425,680 0.910 2022-12-12
489 2022-08-23 20,360,000 -27,000 3.66 555,700,000 14,862,800 0.730 2022-08-19
490 2022-08-22 20,387,000 -2,000 3.67 555,700,000 15,290,250 0.750 2022-08-18
491 2022-08-18 20,389,000 12,000 3.67 555,700,000 15,291,750 0.750 2022-08-16
492 2022-08-08 20,377,000 17,000 3.67 555,700,000 16,505,370 0.810 2022-08-04
493 2022-08-01 20,360,000 250,000 3.66 555,700,000 14,659,200 0.720 2022-07-28
494 2022-07-26 20,110,000 -25,000 3.62 555,700,000 14,680,300 0.730 2022-07-22
495 2022-07-25 20,135,000 25,000 3.62 555,700,000 14,497,200 0.720 2022-07-21
496 2022-07-11 20,110,000 -34,400 3.62 555,700,000 14,077,000 0.700 2022-07-07
497 2022-07-08 20,144,400 2,000 3.63 555,700,000 14,302,524 0.710 2022-07-06
498 2022-07-07 20,142,400 -35,000 3.62 555,700,000 13,495,408 0.670 2022-07-05
499 2022-07-06 20,177,400 -3,000 3.63 555,700,000 13,317,084 0.660 2022-07-04
500 2022-07-05 20,180,400 -5,000 3.63 555,700,000 13,924,476 0.690 2022-06-30
501 2022-07-04 20,185,400 89,400 3.63 555,700,000 14,533,488 0.720 2022-06-29
502 2022-06-30 20,096,000 -24,000 3.62 555,700,000 14,469,120 0.720 2022-06-28
503 2022-06-28 20,120,000 15,000 3.62 555,700,000 13,681,600 0.680 2022-06-24
504 2022-06-24 20,105,000 95,000 3.62 555,700,000 15,882,950 0.790 2022-06-22
505 2022-05-13 20,010,000 -4,000 3.60 555,700,000 10,205,100 0.510 2022-05-11
506 2022-05-12 20,014,000 4,000 3.60 555,700,000 10,207,140 0.510 2022-05-10
507 2022-04-19 20,010,000 -260,000 3.60 555,700,000 12,406,200 0.620 2022-04-13
508 2022-04-14 20,270,000 84,000 3.65 555,700,000 13,175,500 0.650 2022-04-12
509 2022-04-13 20,186,000 -19,000 3.63 555,700,000 13,120,900 0.650 2022-04-11
510 2022-04-12 20,205,000 4,000 3.64 555,700,000 13,537,350 0.670 2022-04-08
511 2022-04-11 20,201,000 -15,000 3.64 555,700,000 14,342,710 0.710 2022-04-07
512 2022-04-08 20,216,000 20,000 3.64 555,700,000 14,757,680 0.730 2022-04-06
513 2022-04-07 20,196,000 16,000 3.63 555,700,000 15,147,000 0.750 2022-04-04
514 2022-04-04 20,180,000 -154,000 3.63 555,700,000 14,731,400 0.730 2022-03-31
515 2022-04-01 20,334,000 -25,000 3.66 555,700,000 15,047,160 0.740 2022-03-30
516 2022-03-31 20,359,000 -86,000 3.66 555,700,000 15,472,840 0.760 2022-03-29
517 2022-03-30 20,445,000 72,000 3.68 555,700,000 15,947,100 0.780 2022-03-28
518 2022-03-29 20,373,000 -36,000 3.67 555,700,000 15,687,210 0.770 2022-03-25
519 2022-03-28 20,409,000 4,000 3.67 555,700,000 17,347,650 0.850 2022-03-24
520 2022-03-25 20,405,000 7,000 3.67 555,700,000 16,324,000 0.800 2022-03-23
521 2022-03-24 20,398,000 2,000 3.67 555,700,000 15,706,460 0.770 2022-03-22
522 2022-03-23 20,396,000 -57,000 3.67 555,700,000 16,316,800 0.800 2022-03-21
523 2022-03-22 20,453,000 146,000 3.68 555,700,000 16,362,400 0.800 2022-03-18
524 2022-03-21 20,307,000 32,000 3.65 555,700,000 14,824,110 0.730 2022-03-17
525 2022-03-18 20,275,000 -143,000 3.65 555,700,000 14,395,250 0.710 2022-03-16
526 2022-03-17 20,418,000 156,000 3.67 555,700,000 13,475,880 0.660 2022-03-15
527 2022-03-16 20,262,000 -83,000 3.65 555,700,000 14,183,400 0.700 2022-03-14
528 2022-03-15 20,345,000 112,000 3.66 555,700,000 15,665,650 0.770 2022-03-11
529 2022-03-14 20,233,000 -125,000 3.64 555,700,000 15,377,080 0.760 2022-03-10
530 2022-03-11 20,358,000 88,000 3.66 555,700,000 15,472,080 0.760 2022-03-09
531 2022-03-10 20,270,000 96,000 3.65 555,700,000 15,810,600 0.780 2022-03-08
532 2022-03-09 20,174,000 -15,000 3.63 555,700,000 16,340,940 0.810 2022-03-07
533 2022-03-08 20,189,000 1,000 3.63 555,700,000 19,381,440 0.960 2022-03-04
534 2022-03-07 20,188,000 14,000 3.63 555,700,000 20,591,760 1.020 2022-03-03
535 2022-03-03 20,174,000 -130,000 3.63 555,700,000 20,980,960 1.040 2022-03-01
536 2022-03-02 20,304,000 134,000 3.65 555,700,000 21,319,200 1.050 2022-02-28
537 2022-03-01 20,170,000 -73,000 3.63 555,700,000 20,976,800 1.040 2022-02-25
538 2022-02-28 20,243,000 30,000 3.64 555,700,000 21,457,580 1.060 2022-02-24
539 2022-02-25 20,213,000 -20,000 3.64 555,700,000 21,830,040 1.080 2022-02-23
540 2022-02-24 20,233,000 -14,000 3.64 555,700,000 21,042,320 1.040 2022-02-22
541 2022-02-23 20,247,000 -181,000 3.64 555,700,000 21,056,880 1.040 2022-02-21
542 2022-02-22 20,428,000 245,000 3.68 555,700,000 22,266,520 1.090 2022-02-18
543 2022-02-21 20,183,000 -1,117,000 3.63 555,700,000 20,990,320 1.040 2022-02-17
544 2022-02-18 21,300,000 976,000 3.83 555,700,000 23,643,000 1.110 2022-02-16
545 2022-02-17 20,324,000 -91,000 3.66 555,700,000 19,307,800 0.950 2022-02-15
546 2022-02-16 20,415,000 5,000 3.67 555,700,000 19,394,250 0.950 2022-02-14
547 2022-02-15 20,410,000 -76,000 3.67 555,700,000 19,797,700 0.970 2022-02-11
548 2022-02-14 20,486,000 180,000 3.69 555,700,000 21,100,580 1.030 2022-02-10
549 2022-02-11 20,306,000 188,000 3.65 555,700,000 20,712,120 1.020 2022-02-09
550 2022-02-10 20,118,000 9,000 3.62 555,700,000 19,715,640 0.980 2022-02-08
551 2022-02-09 20,109,000 33,000 3.62 555,700,000 19,907,910 0.990 2022-02-07
552 2022-02-08 20,076,000 41,000 3.61 555,700,000 20,678,280 1.030 2022-02-04
553 2022-02-07 20,035,000 5,000 3.61 555,700,000 21,036,750 1.050 2022-01-28
554 2022-02-04 20,030,000 -92,000 3.60 555,700,000 19,429,100 0.970 2022-01-27
555 2022-01-28 20,122,000 92,000 3.62 555,700,000 19,920,780 0.990 2022-01-26
556 2022-01-27 20,030,000 -171,000 3.60 555,700,000 19,429,100 0.970 2022-01-25
557 2022-01-26 20,201,000 -983,000 3.64 555,700,000 21,211,050 1.050 2022-01-24
558 2022-01-25 21,184,000 457,000 3.81 555,700,000 22,878,720 1.080 2022-01-21
559 2022-01-24 20,727,000 676,000 3.73 555,700,000 23,214,240 1.120 2022-01-20
560 2022-01-21 20,051,000 -10,000 3.61 555,700,000 22,256,610 1.110 2022-01-19
561 2022-01-20 20,061,000 13,000 3.61 555,700,000 23,671,980 1.180 2022-01-18
562 2022-01-19 20,048,000 -52,000 3.61 555,700,000 23,656,640 1.180 2022-01-17
563 2022-01-18 20,100,000 -62,000 3.62 555,700,000 24,321,000 1.210 2022-01-14
564 2022-01-17 20,162,000 132,000 3.63 555,700,000 22,984,680 1.140 2022-01-13
565 2022-01-14 20,030,000 -416,000 3.60 555,700,000 24,636,900 1.230 2022-01-12
566 2022-01-13 20,446,000 -12,000 3.68 555,700,000 25,557,500 1.250 2022-01-11
567 2022-01-12 20,458,000 229,000 3.68 555,700,000 26,390,820 1.290 2022-01-10
568 2022-01-11 20,229,000 -59,000 3.64 555,700,000 25,893,120 1.280 2022-01-07
569 2022-01-10 20,288,000 153,000 3.65 555,700,000 26,577,280 1.310 2022-01-06
570 2022-01-07 20,135,000 -195,999 3.62 555,700,000 27,182,250 1.350 2022-01-05
571 2022-01-06 20,330,999 202,000 3.66 555,700,000 28,056,779 1.380 2022-01-04
572 2022-01-05 20,128,999 -131,000 3.62 555,700,000 28,180,599 1.400 2022-01-03
573 2022-01-04 20,259,999 -33,000 3.65 555,700,000 27,958,799 1.380 2021-12-30
574 2022-01-03 20,292,999 -14,000 3.65 555,700,000 29,830,709 1.470 2021-12-29
575 2021-12-30 20,306,999 69,000 3.65 555,700,000 30,257,429 1.490 2021-12-28
576 2021-12-29 20,237,999 -46,000 3.64 555,700,000 34,404,598 1.700 2021-12-23
577 2021-12-28 20,283,999 64,000 3.65 555,700,000 33,874,278 1.670 2021-12-22
578 2021-12-23 20,219,999 99,000 3.64 555,700,000 34,980,598 1.730 2021-12-21
579 2021-12-22 20,120,999 -197,000 3.62 555,700,000 35,211,748 1.750 2021-12-20
580 2021-12-21 20,317,999 194,000 3.66 555,700,000 38,604,198 1.900 2021-12-17
581 2021-12-20 20,123,999 53,999 3.62 555,700,000 41,455,438 2.060 2021-12-16
582 2021-12-17 20,070,000 -86,000 3.61 555,700,000 46,963,800 2.340 2021-12-15
583 2021-12-16 20,156,000 114,000 3.63 555,700,000 49,583,760 2.460 2021-12-14
584 2021-12-14 20,042,000 -390,000 3.61 555,700,000 48,902,480 2.440 2021-12-10
585 2021-12-13 20,432,000 206,000 3.68 555,700,000 54,144,800 2.650 2021-12-09
586 2021-12-10 20,226,000 -67,000 3.64 555,700,000 40,856,520 2.020 2021-12-08
587 2021-12-09 20,293,000 147,000 3.65 555,700,000 41,397,720 2.040 2021-12-07
588 2021-12-06 20,146,000 -340,000 3.63 555,700,000 46,537,260 2.310 2021-12-02
589 2021-12-03 20,486,000 -77,000 3.69 555,700,000 45,478,920 2.220 2021-12-01
590 2021-12-02 20,563,000 -213,000 3.70 555,700,000 47,500,530 2.310 2021-11-30
591 2021-12-01 20,776,000 619,000 3.74 555,700,000 48,823,600 2.350 2021-11-29
592 2021-11-30 20,157,000 -303,000 3.63 555,700,000 47,570,520 2.360 2021-11-26
593 2021-11-29 20,460,000 -377,000 3.68 555,700,000 55,242,000 2.700 2021-11-25
594 2021-11-26 20,837,000 342,000 3.75 555,700,000 47,925,100 2.300 2021-11-24
595 2021-11-25 20,495,000 290,000 3.69 555,700,000 37,095,950 1.810 2021-11-23
596 2021-11-24 20,205,000 65,000 3.64 555,700,000 29,095,200 1.440 2021-11-22
597 2021-11-22 20,140,000 -67,000 3.62 555,700,000 28,800,200 1.430 2021-11-18
598 2021-11-19 20,207,000 -142,838 3.64 555,700,000 30,714,640 1.520 2021-11-17
599 2021-11-18 20,349,838 114,000 3.66 555,700,000 28,693,272 1.410 2021-11-16
600 2021-11-17 20,235,838 -10,000 3.64 555,700,000 27,925,456 1.380 2021-11-15
601 2021-11-16 20,245,838 -47,000 3.64 555,700,000 28,546,632 1.410 2021-11-12
602 2021-11-15 20,292,838 96,000 3.65 555,700,000 29,221,687 1.440 2021-11-11
603 2021-11-12 20,196,838 123,000 3.63 555,700,000 26,659,826 1.320 2021-11-10
604 2021-11-10 20,073,838 8,000 3.61 555,700,000 25,293,036 1.260 2021-11-08
605 2021-11-09 20,065,838 -24,000 3.61 555,700,000 26,486,906 1.320 2021-11-05
606 2021-11-08 20,089,838 -3,000 3.62 555,700,000 27,322,180 1.360 2021-11-04
607 2021-11-05 20,092,838 6,000 3.62 555,700,000 27,929,045 1.390 2021-11-03
608 2021-11-04 20,086,838 49,000 3.61 555,700,000 28,724,178 1.430 2021-11-02
609 2021-11-03 20,037,838 22,000 3.61 555,700,000 30,657,892 1.530 2021-11-01
610 2021-11-02 20,015,838 3,000 3.60 555,700,000 29,623,440 1.480 2021-10-29
611 2021-11-01 20,012,838 2,000 3.60 555,700,000 30,819,771 1.540 2021-10-28
612 2021-10-21 20,010,838 -7,000 3.60 555,700,000 32,817,774 1.640 2021-10-19
613 2021-10-20 20,017,838 -454,000 3.60 555,700,000 32,629,076 1.630 2021-10-18
614 2021-10-19 20,471,838 -66,000 3.68 555,700,000 31,936,067 1.560 2021-10-15
615 2021-10-18 20,537,838 92,000 3.70 555,700,000 30,396,000 1.480 2021-10-12
616 2021-10-15 20,445,838 8,000 3.68 555,700,000 30,464,299 1.490 2021-10-11
617 2021-10-12 20,437,838 -5,000 3.68 555,700,000 29,226,108 1.430 2021-10-08
618 2021-10-11 20,442,838 -10,000 3.68 555,700,000 29,233,258 1.430 2021-10-07
619 2021-10-08 20,452,838 -45,000 3.68 555,700,000 28,020,388 1.370 2021-10-06
620 2021-10-07 20,497,838 -522,000 3.69 555,700,000 29,311,908 1.430 2021-10-05
621 2021-10-06 21,019,838 -107,000 3.78 555,700,000 32,160,352 1.530 2021-10-04
622 2021-10-05 21,126,838 -408,000 3.80 555,700,000 31,690,257 1.500 2021-09-30
623 2021-10-04 21,534,838 31,000 3.88 555,700,000 34,025,044 1.580 2021-09-29
624 2021-09-30 21,503,838 133,000 3.87 555,700,000 33,115,911 1.540 2021-09-28
625 2021-09-29 21,370,838 -32,000 3.85 555,700,000 30,346,590 1.420 2021-09-27
626 2021-09-28 21,402,838 -57,000 3.85 555,700,000 32,104,257 1.500 2021-09-24
627 2021-09-27 21,459,838 87,000 3.86 555,700,000 33,262,749 1.550 2021-09-23
628 2021-09-24 21,372,838 -27,000 3.85 555,700,000 33,341,627 1.560 2021-09-21
629 2021-09-23 21,399,838 65,000 3.85 555,700,000 31,671,760 1.480 2021-09-20
630 2021-09-21 21,334,838 -130,000 3.84 555,700,000 33,068,999 1.550 2021-09-17
631 2021-09-20 21,464,838 5,000 3.86 555,700,000 35,202,334 1.640 2021-09-16
632 2021-09-17 21,459,838 76,000 3.86 555,700,000 36,481,725 1.700 2021-09-15
633 2021-09-16 21,383,838 -84,000 3.85 555,700,000 36,780,201 1.720 2021-09-14
634 2021-09-15 21,467,838 131,000 3.86 555,700,000 38,212,752 1.780 2021-09-13
635 2021-09-14 21,336,838 -51,000 3.84 555,700,000 39,473,150 1.850 2021-09-10
636 2021-09-13 21,387,838 -1,258,000 3.85 555,700,000 40,209,135 1.880 2021-09-09
637 2021-09-10 22,645,838 -1,449,000 4.08 555,700,000 46,197,510 2.040 2021-09-08
638 2021-09-09 24,094,838 147,000 4.34 555,700,000 51,081,057 2.120 2021-09-07
639 2021-09-08 23,947,838 -48,000 4.31 555,700,000 53,403,679 2.230 2021-09-06
640 2021-09-07 23,995,838 461,000 4.32 555,700,000 52,550,885 2.190 2021-09-03
641 2021-09-06 23,534,838 -110,000 4.24 555,700,000 51,541,295 2.190 2021-09-02
642 2021-09-03 23,644,838 176,000 4.25 555,700,000 50,599,953 2.140 2021-09-01
643 2021-09-02 23,468,838 -371,000 4.22 555,700,000 47,641,741 2.030 2021-08-31
644 2021-09-01 23,839,838 226,000 4.29 555,700,000 46,964,481 1.970 2021-08-30
645 2021-08-31 23,613,838 -8,000 4.25 555,700,000 44,157,877 1.870 2021-08-27
646 2021-08-30 23,621,838 1,351,000 4.25 555,700,000 47,007,458 1.990 2021-08-26
647 2021-08-27 22,270,838 1,260,000 4.01 555,700,000 42,091,884 1.890 2021-08-25
648 2021-08-19 21,010,838 -22,000 3.78 555,700,000 38,659,942 1.840 2021-08-17
649 2021-08-18 21,032,838 -72,000 3.78 555,700,000 40,803,706 1.940 2021-08-16
650 2021-08-17 21,104,838 -89,000 3.80 555,700,000 40,099,192 1.900 2021-08-13
651 2021-08-16 21,193,838 -198,000 3.81 555,700,000 41,539,922 1.960 2021-08-12
652 2021-08-13 21,391,838 38,000 3.85 555,700,000 43,211,513 2.020 2021-08-11
653 2021-08-12 21,353,838 274,000 3.84 555,700,000 44,202,445 2.070 2021-08-10
654 2021-08-11 21,079,838 69,000 3.79 555,700,000 41,316,482 1.960 2021-08-09
655 2021-08-09 21,010,838 -647,000 3.78 555,700,000 42,441,893 2.020 2021-08-05
656 2021-08-06 21,657,838 170,000 3.90 555,700,000 44,181,990 2.040 2021-08-04
657 2021-08-05 21,487,838 -504,000 3.87 555,700,000 41,471,527 1.930 2021-08-03
658 2021-08-04 21,991,838 981,000 3.96 555,700,000 45,962,941 2.090 2021-08-02
659 2021-08-03 21,010,838 -257,000 3.78 555,700,000 39,080,159 1.860 2021-07-30
660 2021-08-02 21,267,838 419,000 3.83 555,700,000 47,001,922 2.210 2021-07-29
661 2021-07-30 20,848,838 -124,000 3.75 555,700,000 32,107,211 1.540 2021-07-28
662 2021-07-29 20,972,838 377,000 3.77 555,700,000 31,039,800 1.480 2021-07-27
663 2021-07-28 20,595,838 342,000 3.71 555,700,000 28,422,256 1.380 2021-07-26
664 2021-07-27 20,253,838 -501,000 3.64 555,700,000 51,242,210 2.530 2021-07-23
665 2021-07-26 20,754,838 216,000 3.73 555,700,000 73,472,127 3.540 2021-07-22
666 2021-07-23 20,538,838 -127,000 3.70 555,700,000 57,714,135 2.810 2021-07-21
667 2021-07-22 20,665,838 122,000 3.72 555,700,000 53,111,204 2.570 2021-07-20
668 2021-07-21 20,543,838 -29,000 3.70 555,700,000 55,262,924 2.690 2021-07-19
669 2021-07-20 20,572,838 8,000 3.70 555,700,000 57,398,218 2.790 2021-07-16
670 2021-07-19 20,564,838 -384,000 3.70 555,700,000 60,254,975 2.930 2021-07-15
671 2021-07-16 20,948,838 7,000 3.77 555,700,000 63,056,002 3.010 2021-07-14
672 2021-07-15 20,941,838 94,000 3.77 555,700,000 63,453,769 3.030 2021-07-13
673 2021-07-14 20,847,838 39,000 3.75 555,700,000 62,543,514 3.000 2021-07-12
674 2021-07-13 20,808,838 158,000 3.74 555,700,000 63,050,779 3.030 2021-07-09
675 2021-07-12 20,650,838 -296,000 3.72 555,700,000 62,365,531 3.020 2021-07-08
676 2021-07-09 20,946,838 -25,000 3.77 555,700,000 64,935,198 3.100 2021-07-07
677 2021-07-08 20,971,838 227,000 3.77 555,700,000 67,319,600 3.210 2021-07-06
678 2021-07-07 20,744,838 -11,000 3.73 555,700,000 66,176,033 3.190 2021-07-05
679 2021-07-06 20,755,838 131,000 3.74 555,700,000 69,532,057 3.350 2021-07-02
680 2021-07-05 20,624,838 -35,000 3.71 555,700,000 73,218,175 3.550 2021-06-30
681 2021-07-02 20,659,838 36,000 3.72 555,700,000 73,962,220 3.580 2021-06-29
682 2021-06-30 20,623,838 24,000 3.71 555,700,000 76,308,201 3.700 2021-06-28
683 2021-06-29 20,599,838 -309,000 3.71 555,700,000 79,515,375 3.860 2021-06-25
684 2021-06-28 20,908,838 212,000 3.76 555,700,000 78,617,231 3.760 2021-06-24
685 2021-06-25 20,696,838 -62,000 3.72 555,700,000 74,301,648 3.590 2021-06-23
686 2021-06-24 20,758,838 -287,000 3.74 555,700,000 75,977,347 3.660 2021-06-22
687 2021-06-23 21,045,838 398,000 3.79 555,700,000 76,396,392 3.630 2021-06-21
688 2021-06-22 20,647,838 62,000 3.72 555,700,000 79,700,655 3.860 2021-06-18
689 2021-06-21 20,585,838 -8,000 3.70 555,700,000 83,372,644 4.050 2021-06-17
690 2021-06-18 20,593,838 -158,000 3.71 555,700,000 93,701,963 4.550 2021-06-16
691 2021-06-17 20,751,838 90,000 3.73 555,700,000 98,156,194 4.730 2021-06-15
692 2021-06-16 20,661,838 -6,000 3.72 555,700,000 103,722,427 5.020 2021-06-11
693 2021-06-15 20,667,838 -9,000 3.72 555,700,000 102,512,476 4.960 2021-06-10
694 2021-06-11 20,676,838 16,000 3.72 555,700,000 103,590,958 5.010 2021-06-09
695 2021-06-10 20,660,838 29,000 3.72 555,700,000 109,089,225 5.280 2021-06-08
696 2021-06-09 20,631,838 -33,000 3.71 555,700,000 106,872,921 5.180 2021-06-07
697 2021-06-08 20,664,838 69,000 3.72 555,700,000 109,110,345 5.280 2021-06-04
698 2021-06-07 20,595,838 -16,000 3.71 555,700,000 114,306,901 5.550 2021-06-03
699 2021-06-04 20,611,838 -18,000 3.71 555,700,000 117,899,713 5.720 2021-06-02
700 2021-06-03 20,629,838 -33,000 3.71 555,700,000 121,922,343 5.910 2021-06-01
701 2021-06-02 20,662,838 126,000 3.72 555,700,000 110,132,927 5.330 2021-05-31
702 2021-06-01 20,536,838 -16,000 3.70 555,700,000 110,693,557 5.390 2021-05-28
703 2021-05-31 20,552,838 3,000 3.70 555,700,000 115,506,950 5.620 2021-05-27
704 2021-05-28 20,549,838 13,000 3.70 555,700,000 124,326,520 6.050 2021-05-26
705 2021-05-27 20,536,838 -171,000 3.70 555,700,000 121,988,818 5.940 2021-05-25
706 2021-05-26 20,707,838 -286,000 3.73 555,700,000 117,620,520 5.680 2021-05-24
707 2021-05-25 20,993,838 6,000 3.78 555,700,000 128,902,165 6.140 2021-05-21
708 2021-05-24 20,987,838 220,000 3.78 555,700,000 129,075,204 6.150 2021-05-20
709 2021-05-21 20,767,838 -49,000 3.74 555,700,000 138,729,158 6.680 2021-05-18
710 2021-05-20 20,816,838 11,534 3.75 555,700,000 135,309,447 6.500 2021-05-17
711 2021-05-18 20,805,304 137,000 3.74 555,700,000 112,348,642 5.400 2021-05-14
712 2021-05-17 20,668,304 7,000 3.72 555,700,000 124,216,507 6.010 2021-05-13
713 2021-05-14 20,661,304 -14,000 3.72 555,700,000 136,364,606 6.600 2021-05-12
714 2021-05-13 20,675,304 10,000 3.72 555,700,000 137,697,525 6.660 2021-05-11
715 2021-05-12 20,665,304 42,000 3.72 555,700,000 137,837,578 6.670 2021-05-10
716 2021-05-07 20,623,304 -7,000 3.71 555,700,000 168,492,394 8.170 2021-05-05
717 2021-05-06 20,630,304 15,000 3.71 555,700,000 174,738,675 8.470 2021-05-04
718 2021-05-05 20,615,304 2,000 3.71 555,700,000 171,931,635 8.340 2021-05-03
719 2021-05-04 20,613,304 -134,000 3.71 555,700,000 172,327,221 8.360 2021-04-30
720 2021-05-03 20,747,304 139,000 3.73 555,700,000 178,426,814 8.600 2021-04-29
721 2021-04-30 20,608,304 27,000 3.71 555,700,000 166,309,013 8.070 2021-04-28
722 2021-04-29 20,581,304 -5,000 3.70 555,700,000 168,766,693 8.200 2021-04-27
723 2021-04-28 20,586,304 5,000 3.70 555,700,000 166,131,473 8.070 2021-04-26
724 2021-04-27 20,581,304 -81,000 3.70 555,700,000 168,149,254 8.170 2021-04-23
725 2021-04-26 20,662,304 81,000 3.72 555,700,000 170,670,631 8.260 2021-04-22
726 2021-04-23 20,581,304 -43,000 3.70 555,700,000 173,088,767 8.410 2021-04-21
727 2021-04-22 20,624,304 -21,000 3.71 555,700,000 166,850,619 8.090 2021-04-20
728 2021-04-21 20,645,304 -34,000 3.72 555,700,000 167,226,962 8.100 2021-04-19
729 2021-04-20 20,679,304 -4,000 3.72 555,700,000 171,017,844 8.270 2021-04-16
730 2021-04-19 20,683,304 68,000 3.72 555,700,000 165,466,432 8.000 2021-04-15
731 2021-04-16 20,615,304 36,000 3.71 555,700,000 166,983,962 8.100 2021-04-14
732 2021-04-15 20,579,304 3,000 3.70 555,700,000 159,695,399 7.760 2021-04-13
733 2021-04-12 20,576,304 -6,000 3.70 555,700,000 182,923,343 8.890 2021-04-08
734 2021-04-09 20,582,304 12,000 3.70 555,700,000 183,182,506 8.900 2021-04-07
735 2021-04-08 20,570,304 18,000 3.70 555,700,000 177,316,020 8.620 2021-04-01
736 2021-04-01 20,552,304 -99,000 3.70 555,700,000 167,090,232 8.130 2021-03-30
737 2021-03-31 20,651,304 83,000 3.72 555,700,000 166,656,023 8.070 2021-03-29
738 2021-03-30 20,568,304 16,000 3.70 555,700,000 188,817,031 9.180 2021-03-26
739 2021-03-29 20,552,304 -50,000 3.70 555,700,000 186,409,397 9.070 2021-03-25
740 2021-03-26 20,602,304 -80,000 3.71 555,700,000 188,717,105 9.160 2021-03-24
741 2021-03-25 20,682,304 129,000 3.72 555,700,000 188,208,966 9.100 2021-03-23
742 2021-03-24 20,553,304 -4,000 3.70 555,700,000 206,355,172 10.04 2021-03-22
743 2021-03-23 20,557,304 5,000 3.70 555,700,000 210,506,793 10.24 2021-03-19
744 2021-03-22 20,552,304 -1,020 3.70 555,700,000 225,253,252 10.96 2021-03-18
745 2021-03-19 20,553,324 -13,000 3.70 555,700,000 235,541,093 11.46 2021-03-17
746 2021-03-18 20,566,324 4,000 3.70 555,700,000 234,456,094 11.40 2021-03-16
747 2021-03-17 20,562,324 -23,000 3.70 555,700,000 233,588,001 11.36 2021-03-15
748 2021-03-16 20,585,324 -28,000 3.70 555,700,000 218,616,141 10.62 2021-03-12
749 2021-03-15 20,613,324 47,000 3.71 555,700,000 214,378,570 10.40 2021-03-11
750 2021-03-08 20,566,324 14,000 3.70 555,700,000 262,837,621 12.78 2021-03-04
751 2021-03-04 20,552,324 -4,000 3.70 555,700,000 240,462,191 11.70 2021-03-02
752 2021-03-03 20,556,324 -86,000 3.70 555,700,000 249,142,647 12.12 2021-03-01
753 2021-03-02 20,642,324 -66,000 3.71 555,700,000 226,239,871 10.96 2021-02-26
754 2021-03-01 20,708,324 134,000 3.73 555,700,000 240,216,558 11.60 2021-02-25
755 2021-02-26 20,574,324 22,000 3.70 555,700,000 226,317,564 11.00 2021-02-24
756 2021-02-25 20,552,324 -15,000 3.70 555,700,000 227,308,703 11.06 2021-02-23
757 2021-02-24 20,567,324 -60,000 3.70 555,700,000 229,119,989 11.14 2021-02-22
758 2021-02-23 20,627,324 42,000 3.71 555,700,000 215,761,809 10.46 2021-02-19
759 2021-02-22 20,585,324 32,000 3.70 555,700,000 208,323,479 10.12 2021-02-18
760 2021-02-19 20,553,324 17,000 3.70 555,700,000 211,699,237 10.30 2021-02-17
761 2021-02-18 20,536,324 -3,000 3.70 555,700,000 211,524,137 10.30 2021-02-16
762 2021-02-17 20,539,324 13,000 3.70 555,700,000 222,646,272 10.84 2021-02-10
763 2021-02-16 20,526,324 -25,000 3.69 555,700,000 224,557,985 10.94 2021-02-09
764 2021-02-10 20,551,324 -2,000 3.70 555,700,000 214,966,849 10.46 2021-02-08
765 2021-02-09 20,553,324 12,858 3.70 555,700,000 204,916,640 9.970 2021-02-05
766 2021-02-08 20,540,466 -23,000 3.70 555,700,000 202,323,590 9.850 2021-02-04
767 2021-02-05 20,563,466 44,000 3.70 555,700,000 204,606,487 9.950 2021-02-03
768 2021-01-28 20,519,466 -22,000 3.69 555,700,000 209,298,553 10.20 2021-01-26
769 2021-01-27 20,541,466 22,000 3.70 555,700,000 217,739,540 10.60 2021-01-25
770 2021-01-25 20,519,466 -50,000 3.69 555,700,000 192,062,202 9.360 2021-01-21
771 2021-01-22 20,569,466 59,000 3.70 555,700,000 169,698,095 8.250 2021-01-20
772 2021-01-21 20,510,466 -78,000 3.69 555,700,000 170,236,868 8.300 2021-01-19
773 2021-01-20 20,588,466 77,467 3.70 555,700,000 190,443,311 9.250 2021-01-18
774 2021-01-19 20,510,999 -31,000 3.69 555,700,000 289,615,306 14.12 2021-01-15
775 2021-01-18 20,541,999 31,000 3.70 555,700,000 262,937,587 12.80 2021-01-14
776 2021-01-14 20,510,999 -8,000 3.69 555,700,000 246,131,988 12.00 2021-01-12
777 2021-01-13 20,518,999 7,000 3.69 555,700,000 246,227,988 12.00 2021-01-11
778 2021-01-12 20,511,999 1,000 3.69 555,700,000 255,989,748 12.48 2021-01-08
779 2021-01-11 20,510,999 -33,000 3.69 555,700,000 260,079,467 12.68 2021-01-07
780 2021-01-08 20,543,999 9,000 3.70 555,700,000 271,180,787 13.20 2021-01-06
781 2021-01-07 20,534,999 -1,000 3.70 555,700,000 238,205,988 11.60 2021-01-05
782 2021-01-06 20,535,999 -51,000 3.70 555,700,000 278,468,146 13.56 2021-01-04
783 2021-01-05 20,586,999 86,000 3.70 555,700,000 254,867,048 12.38 2020-12-30
784 2021-01-04 20,500,999 7,000 3.69 555,700,000 262,002,767 12.78 2020-12-29
785 2020-12-30 20,493,999 -19,000 3.69 555,700,000 247,977,388 12.10 2020-12-28
786 2020-12-29 20,512,999 7,000 3.69 555,700,000 259,284,307 12.64 2020-12-23
787 2020-12-28 20,505,999 -31,000 3.69 555,700,000 274,780,387 13.40 2020-12-22
788 2020-12-23 20,536,999 43,000 3.70 555,700,000 286,285,766 13.94 2020-12-21
789 2020-12-22 20,493,999 -12,000 3.69 555,700,000 289,375,266 14.12 2020-12-18
790 2020-12-21 20,505,999 11,000 3.69 555,700,000 283,392,906 13.82 2020-12-17
791 2020-12-18 20,494,999 -80,000 3.69 555,700,000 307,424,985 15.00 2020-12-16
792 2020-12-17 20,574,999 -193,000 3.70 555,700,000 304,509,985 14.80 2020-12-15
793 2020-12-16 20,767,999 -326,284 3.74 555,700,000 321,073,265 15.46 2020-12-14
794 2020-12-15 21,094,283 -75,000 3.80 555,700,000 295,741,848 14.02 2020-12-11
795 2020-12-14 21,169,283 -17,000 3.81 555,700,000 295,099,805 13.94 2020-12-10
796 2020-12-11 21,186,283 -4,000 3.81 555,700,000 296,607,962 14.00 2020-12-09
797 2020-12-10 21,190,283 -43,000 3.81 555,700,000 311,073,354 14.68 2020-12-08
798 2020-12-09 21,233,283 3,000 3.82 555,700,000 314,252,588 14.80 2020-12-07
799 2020-12-08 21,230,283 42,000 3.82 555,700,000 339,684,528 16.00 2020-12-04
800 2020-12-07 21,188,283 -22,000 3.81 555,700,000 326,723,324 15.42 2020-12-03
801 2020-12-04 21,210,283 -9,000 3.82 555,700,000 327,486,770 15.44 2020-12-02
802 2020-12-03 21,219,283 8,000 3.82 555,700,000 343,752,385 16.20 2020-12-01
803 2020-12-02 21,211,283 68,099 3.82 555,700,000 342,350,108 16.14 2020-11-30
804 2020-12-01 21,143,184 14,000 3.80 555,700,000 341,250,990 16.14 2020-11-27
805 2020-11-30 21,129,184 -5,000 3.80 555,700,000 341,870,197 16.18 2020-11-26
806 2020-11-27 21,134,184 -5,000 3.80 555,700,000 338,992,311 16.04 2020-11-25
807 2020-11-26 21,139,184 -8,000 3.80 555,700,000 365,707,883 17.30 2020-11-24
808 2020-11-25 21,147,184 26,000 3.81 555,700,000 359,079,184 16.98 2020-11-23
809 2020-11-24 21,121,184 -15,000 3.80 555,700,000 378,069,194 17.90 2020-11-20
810 2020-11-19 21,136,184 30,000 3.80 555,700,000 352,551,549 16.68 2020-11-17
811 2020-11-18 21,106,184 4,000 3.80 555,700,000 368,513,973 17.46 2020-11-16
812 2020-11-13 21,102,184 -64,000 3.80 555,700,000 346,497,861 16.42 2020-11-11
813 2020-11-12 21,166,184 15,000 3.81 555,700,000 377,604,723 17.84 2020-11-10
814 2020-11-11 21,151,184 15,000 3.81 555,700,000 393,412,022 18.60 2020-11-09
815 2020-11-10 21,136,184 1,000 3.80 555,700,000 402,855,667 19.06 2020-11-06
816 2020-11-09 21,135,184 -16,000 3.80 555,700,000 405,795,533 19.20 2020-11-05
817 2020-11-06 21,151,184 46,000 3.81 555,700,000 423,023,680 20.00 2020-11-04
818 2020-11-05 21,105,184 -6,000 3.80 555,700,000 410,284,777 19.44 2020-11-03
819 2020-11-04 21,111,184 8,000 3.80 555,700,000 390,556,904 18.50 2020-11-02
820 2020-11-03 21,103,184 -6,000 3.80 555,700,000 397,583,987 18.84 2020-10-30
821 2020-11-02 21,109,184 6,000 3.80 555,700,000 409,518,170 19.40 2020-10-29
822 2020-10-30 21,103,184 -1,000 3.80 555,700,000 413,622,406 19.60 2020-10-28
823 2020-10-29 21,104,184 -9,000 3.80 555,700,000 417,862,843 19.80 2020-10-27
824 2020-10-28 21,113,184 11,900 3.80 555,700,000 434,931,590 20.60 2020-10-23
825 2020-10-27 21,101,284 171,284 3.80 555,700,000 451,567,478 21.40 2020-10-22
826 2020-10-23 20,930,000 348,000 3.77 555,700,000 438,483,500 20.95 2020-10-21
827 2020-10-22 20,582,000 148,000 3.70 555,700,000 449,716,700 21.85 2020-10-20
828 2020-10-16 20,434,000 6,000 3.68 555,700,000 458,743,300 22.45 2020-10-14
829 2020-10-15 20,428,000 -28,000 3.68 555,700,000 478,015,200 23.40 2020-10-12
830 2020-10-14 20,456,000 -31,000 3.68 555,700,000 495,035,200 24.20 2020-10-09
831 2020-10-12 20,487,000 -3,000 3.69 555,700,000 494,761,050 24.15 2020-10-08
832 2020-10-09 20,490,000 58,000 3.69 555,700,000 485,613,000 23.70 2020-10-07
833 2020-10-08 20,432,000 4,000 3.68 555,700,000 476,065,600 23.30 2020-10-06
834 2020-09-29 20,428,000 -11,000 3.68 555,700,000 418,774,000 20.50 2020-09-25
835 2020-09-28 20,439,000 11,000 3.68 555,700,000 441,482,400 21.60 2020-09-24
836 2020-09-25 20,428,000 -30,000,000 3.68 555,700,000 458,608,600 22.45 2020-09-23
837 2020-09-23 50,428,000 -2,000 9.07 555,700,000 1,169,929,600 23.20 2020-09-21
838 2020-09-22 50,430,000 2,000 9.08 555,700,000 1,225,449,000 24.30 2020-09-18
839 2020-09-21 50,428,000 -16,000 9.07 555,700,000 1,195,143,600 23.70 2020-09-17
840 2020-09-18 50,444,000 -4,000 9.08 555,700,000 1,233,355,800 24.45 2020-09-16
841 2020-09-17 50,448,000 -16,000 9.08 555,700,000 1,188,050,400 23.55 2020-09-15
842 2020-09-16 50,464,000 22,000 9.08 555,700,000 1,206,089,600 23.90 2020-09-14
843 2020-09-15 50,442,000 3,000 9.08 555,700,000 1,142,511,300 22.65 2020-09-11
844 2020-09-14 50,439,000 4,000 9.08 555,700,000 1,107,136,050 21.95 2020-09-10
845 2020-09-11 50,435,000 6,000 9.08 555,700,000 1,122,178,750 22.25 2020-09-09
846 2020-09-10 50,429,000 -21,000 9.07 555,700,000 1,142,216,850 22.65 2020-09-08
847 2020-09-09 50,450,000 -46,000 9.08 555,700,000 1,183,052,500 23.45 2020-09-07
848 2020-09-08 50,496,000 -175,000 9.09 555,700,000 1,163,932,800 23.05 2020-09-04
849 2020-09-07 50,671,000 217,000 9.12 555,700,000 1,183,167,850 23.35 2020-09-03
850 2020-09-04 50,454,000 5,000 9.08 555,700,000 1,261,350,000 25.00 2020-09-02
851 2020-08-27 50,449,000 1,000 9.08 555,700,000 1,238,522,950 24.55 2020-08-25
852 2020-08-25 50,448,000 2,000 9.08 555,700,000 1,175,438,400 23.30 2020-08-21
853 2020-08-24 50,446,000 11,100 9.08 555,700,000 1,170,347,200 23.20 2020-08-20
854 2020-08-21 50,434,900 6,000 9.08 555,700,000 1,000,628,416 19.84 2020-08-19
855 2020-08-19 50,428,900 49,900,000 9.07 555,700,000 964,200,568 19.12 2020-08-17
856 2020-08-18 528,900 -9,000 0.10 555,700,000 10,578,000 20.00 2020-08-14
857 2020-08-17 537,900 2,000 0.10 555,700,000 10,758,000 20.00 2020-08-13
858 2020-08-14 535,900 7,000 0.10 555,700,000 10,718,000 20.00 2020-08-12
859 2020-08-13 528,900 -24,000 0.10 555,700,000 11,212,680 21.20 2020-08-11
860 2020-08-12 552,900 10,000 0.10 555,700,000 11,555,610 20.90 2020-08-10
861 2020-08-11 542,900 7,000 0.10 555,700,000 11,889,510 21.90 2020-08-07
862 2020-08-10 535,900 7,000 0.10 555,700,000 11,361,080 21.20 2020-08-06
863 2020-08-06 528,900 -36,000 0.10 555,700,000 10,630,890 20.10 2020-08-04
864 2020-08-05 564,900 22,000 0.10 555,700,000 10,597,524 18.76 2020-08-03
865 2020-07-27 542,900 -46,000 0.10 555,700,000 8,838,412 16.28 2020-07-23
866 2020-07-24 588,900 -40,000 0.11 555,700,000 9,846,408 16.72 2020-07-22
867 2020-07-23 628,900 8,000 0.11 555,700,000 10,590,676 16.84 2020-07-21
868 2020-07-22 620,900 20,000 0.11 555,700,000 10,356,612 16.68 2020-07-20
869 2020-07-21 600,900 -5,000 0.11 555,700,000 9,758,616 16.24 2020-07-17
870 2020-07-20 605,900 14,000 0.11 555,700,000 9,488,394 15.66 2020-07-16
871 2020-07-17 591,900 -16,550 0.11 555,700,000 9,612,456 16.24 2020-07-15
872 2020-07-16 608,450 -1,550 0.11 555,700,000 9,613,510 15.80 2020-07-14
873 2020-07-15 610,000 -9,000 0.11 555,700,000 10,235,800 16.78 2020-07-13
874 2020-07-14 619,000 48,000 0.11 555,700,000 10,238,260 16.54 2020-07-10
875 2020-07-13 571,000 -7,000 0.10 555,700,000 9,113,160 15.96 2020-07-09
876 2020-07-10 578,000 -3,000 0.10 555,700,000 9,444,520 16.34 2020-07-08
877 2020-07-09 581,000 15,000 0.10 555,700,000 9,354,100 16.10 2020-07-07
878 2020-07-08 566,000 -10,000 0.10 555,700,000 9,452,200 16.70 2020-07-06
879 2020-07-07 576,000 -3,000 0.10 555,700,000 10,010,880 17.38 2020-07-03
880 2020-06-26 579,000 -15,000 0.10 555,700,000 9,310,320 16.08 2020-06-23
881 2020-06-24 594,000 -2,000 0.11 555,700,000 9,741,600 16.40 2020-06-22
882 2020-06-23 596,000 28,000 0.11 555,700,000 9,929,360 16.66 2020-06-19
883 2020-06-19 568,000 -6,000 0.10 555,700,000 8,679,040 15.28 2020-06-17
884 2020-06-18 574,000 20,000 0.10 555,700,000 8,655,920 15.08 2020-06-16
885 2020-06-17 554,000 -31,000 0.10 555,700,000 8,321,080 15.02 2020-06-15
886 2020-06-16 585,000 57,000 0.11 555,700,000 8,938,800 15.28 2020-06-12
887 2020-06-15 528,000 -3,000 0.10 555,700,000 8,078,400 15.30 2020-06-11
888 2020-06-12 531,000 3,000 0.10 555,700,000 8,071,200 15.20 2020-06-10
889 2020-06-11 528,000 -19,000 0.10 555,700,000 7,803,840 14.78 2020-06-09
890 2020-06-09 547,000 -7,000 0.10 555,700,000 8,358,160 15.28 2020-06-05
891 2020-06-08 554,000 -11,000 0.10 555,700,000 8,509,440 15.36 2020-06-04
892 2020-06-05 565,000 -9,000 0.10 555,700,000 8,847,900 15.66 2020-06-03
893 2020-06-04 574,000 -4,000 0.10 555,700,000 9,046,240 15.76 2020-06-02
894 2020-06-01 578,000 7,000 0.10 555,700,000 8,080,440 13.98 2020-05-28
895 2020-05-28 571,000 43,000 0.10 555,700,000 8,553,580 14.98 2020-05-26
896 2020-04-01 528,000 -5,000 0.10 555,700,000 5,253,600 9.950 2020-03-30
897 2020-03-30 533,000 -5,000 0.10 555,700,000 5,628,480 10.56 2020-03-26
898 2020-03-24 538,000 -15,000 0.10 555,700,000 5,137,900 9.550 2020-03-20
899 2020-03-19 553,000 -94,000 0.10 555,700,000 5,170,550 9.350 2020-03-17
900 2020-03-18 647,000 -69,000 0.12 555,700,000 6,146,500 9.500 2020-03-16
901 2020-03-17 716,000 -129,000 0.13 555,700,000 7,088,400 9.900 2020-03-13
902 2020-03-16 845,000 -38,000 0.15 555,700,000 8,585,200 10.16 2020-03-12
903 2020-03-05 883,000 99,000 0.16 555,700,000 8,821,170 9.990 2020-03-03
904 2020-02-14 784,000 85,000 0.14 555,700,000 8,200,640 10.46 2020-02-12
905 2020-02-11 699,000 55,000 0.13 555,700,000 7,675,020 10.98 2020-02-07
906 2020-02-04 644,000 207,000 0.12 555,700,000 6,478,640 10.06 2020-01-31
907 2020-02-03 437,000 234,000 0.08 555,700,000 4,238,900 9.700 2020-01-30
908 2020-01-29 203,000 -10,000 0.04 555,700,000 2,379,160 11.72 2020-01-22
909 2020-01-23 213,000 10,000 0.04 555,700,000 2,347,260 11.02 2020-01-21
910 2020-01-08 203,000 -2,000 0.04 555,700,000 2,131,500 10.50 2020-01-06
911 2019-12-10 205,000 2,000 0.04 555,700,000 2,226,300 10.86 2019-12-06
912 2019-11-28 203,000 10,000 0.04 555,700,000 2,070,600 10.20 2019-11-26
913 2019-11-01 193,000 100,000 0.03 555,700,000 1,957,020 10.14 2019-10-30
914 2019-07-25 93,000 93,000 0.02 555,700,000 367,350 3.950 2019-07-23

Webb-site Database - Powered By Linux Group

Back to top