Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-01-05 | 9,000 | -12,000 | 0.00 | 673,781,050 | 18,630 | 2.070 | 2025-12-30 |
| 4 | 2026-01-02 | 21,000 | -8,000 | 0.00 | 673,781,050 | 43,470 | 2.070 | 2025-12-29 |
| 5 | 2025-12-30 | 29,000 | 20,000 | 0.00 | 674,869,050 | 59,740 | 2.060 | 2025-12-23 |
| 6 | 2025-12-19 | 9,000 | -10,000 | 0.00 | 674,869,050 | 19,080 | 2.120 | 2025-12-17 |
| 7 | 2025-11-19 | 19,000 | -8,000 | 0.00 | 674,869,050 | 51,680 | 2.720 | 2025-11-17 |
| 8 | 2025-10-23 | 27,000 | 3,000 | 0.00 | 564,869,050 | 95,310 | 3.530 | 2025-10-21 |
| 9 | 2025-10-22 | 24,000 | -15,000 | 0.00 | 564,869,050 | 88,800 | 3.700 | 2025-10-20 |
| 10 | 2025-10-21 | 39,000 | -60,000 | 0.01 | 564,869,050 | 127,530 | 3.270 | 2025-10-17 |
| 11 | 2025-10-20 | 99,000 | 80,000 | 0.02 | 564,869,050 | 316,800 | 3.200 | 2025-10-16 |
| 12 | 2025-10-15 | 19,000 | -12,000 | 0.00 | 564,869,050 | 50,160 | 2.640 | 2025-10-13 |
| 13 | 2025-10-09 | 31,000 | -20,000 | 0.01 | 564,869,050 | 81,220 | 2.620 | 2025-10-06 |
| 14 | 2025-09-30 | 51,000 | -6,000 | 0.01 | 564,869,050 | 131,580 | 2.580 | 2025-09-26 |
| 15 | 2025-09-26 | 57,000 | 10,000 | 0.01 | 564,869,050 | 142,500 | 2.500 | 2025-09-24 |
| 16 | 2025-09-25 | 47,000 | 28,000 | 0.01 | 564,869,050 | 119,380 | 2.540 | 2025-09-23 |
| 17 | 2025-09-19 | 19,000 | -12,000 | 0.00 | 564,869,050 | 48,070 | 2.530 | 2025-09-17 |
| 18 | 2025-09-18 | 31,000 | -8,000 | 0.01 | 564,869,050 | 76,570 | 2.470 | 2025-09-16 |
| 19 | 2025-09-16 | 39,000 | 20,000 | 0.01 | 564,869,050 | 96,330 | 2.470 | 2025-09-12 |
| 20 | 2025-07-14 | 19,000 | 10,000 | 0.00 | 564,869,050 | 68,400 | 3.600 | 2025-07-10 |
| 21 | 2025-06-06 | 9,000 | -16,000 | 0.00 | 564,869,050 | 36,540 | 4.060 | 2025-06-04 |
| 22 | 2025-06-05 | 25,000 | -16,000 | 0.00 | 564,869,050 | 98,250 | 3.930 | 2025-06-03 |
| 23 | 2025-05-26 | 41,000 | 30,000 | 0.01 | 564,869,050 | 158,670 | 3.870 | 2025-05-22 |
| 24 | 2025-05-23 | 11,000 | 1,000 | 0.00 | 564,869,050 | 46,530 | 4.230 | 2025-05-21 |
| 25 | 2025-05-21 | 10,000 | 1,000 | 0.00 | 564,869,050 | 42,300 | 4.230 | 2025-05-19 |
| 26 | 2025-04-09 | 9,000 | -31,000 | 0.00 | 564,869,050 | 38,700 | 4.300 | 2025-04-07 |
| 27 | 2025-03-10 | 40,000 | 8,000 | 0.01 | 564,869,050 | 174,400 | 4.360 | 2025-03-06 |
| 28 | 2024-12-16 | 32,000 | 1,000 | 0.01 | 564,869,050 | 165,440 | 5.170 | 2024-12-12 |
| 29 | 2024-10-23 | 31,000 | -175,000 | 0.01 | 564,869,050 | 172,050 | 5.550 | 2024-10-21 |
| 30 | 2024-10-09 | 206,000 | 30,000 | 0.04 | 564,869,050 | 1,421,400 | 6.900 | 2024-10-07 |
| 31 | 2024-10-08 | 176,000 | -4,000 | 0.03 | 564,869,050 | 1,247,840 | 7.090 | 2024-10-04 |
| 32 | 2024-10-03 | 180,000 | 4,000 | 0.03 | 564,869,050 | 1,303,200 | 7.240 | 2024-09-30 |
| 33 | 2024-10-02 | 176,000 | -8,000 | 0.03 | 564,869,050 | 1,142,240 | 6.490 | 2024-09-27 |
| 34 | 2024-09-30 | 184,000 | 8,000 | 0.03 | 564,869,050 | 1,056,160 | 5.740 | 2024-09-26 |
| 35 | 2024-08-22 | 176,000 | -15,000 | 0.03 | 564,869,050 | 978,560 | 5.560 | 2024-08-20 |
| 36 | 2024-08-20 | 191,000 | 12,000 | 0.03 | 564,869,050 | 1,088,700 | 5.700 | 2024-08-16 |
| 37 | 2024-08-19 | 179,000 | 3,000 | 0.03 | 564,869,050 | 918,270 | 5.130 | 2024-08-15 |
| 38 | 2024-08-15 | 176,000 | -15,000 | 0.03 | 564,869,050 | 874,720 | 4.970 | 2024-08-13 |
| 39 | 2024-08-07 | 191,000 | -10,000 | 0.03 | 564,869,050 | 832,760 | 4.360 | 2024-08-05 |
| 40 | 2024-07-31 | 201,000 | 10,000 | 0.04 | 564,869,050 | 842,190 | 4.190 | 2024-07-29 |
| 41 | 2024-07-26 | 191,000 | 20,000 | 0.03 | 555,700,000 | 825,120 | 4.320 | 2024-07-24 |
| 42 | 2024-07-19 | 171,000 | 20,000 | 0.03 | 555,700,000 | 740,430 | 4.330 | 2024-07-17 |
| 43 | 2024-06-17 | 151,000 | 120,000 | 0.03 | 555,700,000 | 717,250 | 4.750 | 2024-06-13 |
| 44 | 2024-06-11 | 31,000 | -10,000 | 0.01 | 555,700,000 | 155,000 | 5.000 | 2024-06-06 |
| 45 | 2024-06-07 | 41,000 | 10,000 | 0.01 | 555,700,000 | 200,900 | 4.900 | 2024-06-05 |
| 46 | 2024-06-06 | 31,000 | -10,000 | 0.01 | 555,700,000 | 163,370 | 5.270 | 2024-06-04 |
| 47 | 2024-06-05 | 41,000 | 10,000 | 0.01 | 555,700,000 | 209,920 | 5.120 | 2024-06-03 |
| 48 | 2024-05-23 | 31,000 | 10,000 | 0.01 | 555,700,000 | 150,970 | 4.870 | 2024-05-21 |
| 49 | 2024-05-22 | 21,000 | 2,000 | 0.00 | 555,700,000 | 107,520 | 5.120 | 2024-05-20 |
| 50 | 2024-05-20 | 19,000 | 10,000 | 0.00 | 555,700,000 | 100,890 | 5.310 | 2024-05-16 |
| 51 | 2024-05-17 | 9,000 | -1,000 | 0.00 | 555,700,000 | 48,780 | 5.420 | 2024-05-14 |
| 52 | 2024-05-07 | 10,000 | 1,000 | 0.00 | 555,700,000 | 47,500 | 4.750 | 2024-05-03 |
| 53 | 2024-04-26 | 9,000 | -20,000 | 0.00 | 555,700,000 | 40,410 | 4.490 | 2024-04-24 |
| 54 | 2024-04-25 | 29,000 | 20,000 | 0.01 | 555,700,000 | 126,440 | 4.360 | 2024-04-23 |
| 55 | 2024-04-19 | 9,000 | -5,000 | 0.00 | 555,700,000 | 35,730 | 3.970 | 2024-04-17 |
| 56 | 2024-04-16 | 14,000 | 5,000 | 0.00 | 555,700,000 | 59,640 | 4.260 | 2024-04-12 |
| 57 | 2024-03-19 | 9,000 | -3,000 | 0.00 | 555,700,000 | 42,570 | 4.730 | 2024-03-15 |
| 58 | 2024-03-18 | 12,000 | 3,000 | 0.00 | 555,700,000 | 55,440 | 4.620 | 2024-03-14 |
| 59 | 2024-03-11 | 9,000 | -10,000 | 0.00 | 555,700,000 | 39,420 | 4.380 | 2024-03-07 |
| 60 | 2024-03-08 | 19,000 | 10,000 | 0.00 | 555,700,000 | 89,490 | 4.710 | 2024-03-06 |
| 61 | 2024-03-01 | 9,000 | -2,000 | 0.00 | 555,700,000 | 40,320 | 4.480 | 2024-02-28 |
| 62 | 2024-02-28 | 11,000 | 2,000 | 0.00 | 555,700,000 | 43,340 | 3.940 | 2024-02-26 |
| 63 | 2024-02-27 | 9,000 | -20,000 | 0.00 | 555,700,000 | 33,120 | 3.680 | 2024-02-23 |
| 64 | 2024-02-26 | 29,000 | -10,000 | 0.01 | 555,700,000 | 108,460 | 3.740 | 2024-02-22 |
| 65 | 2024-02-20 | 39,000 | -5,000 | 0.01 | 555,700,000 | 122,070 | 3.130 | 2024-02-16 |
| 66 | 2024-02-19 | 44,000 | -5,000 | 0.01 | 555,700,000 | 136,400 | 3.100 | 2024-02-15 |
| 67 | 2024-02-16 | 49,000 | 10,000 | 0.01 | 555,700,000 | 147,000 | 3.000 | 2024-02-14 |
| 68 | 2024-01-10 | 39,000 | -10,000 | 0.01 | 555,700,000 | 105,300 | 2.700 | 2024-01-08 |
| 69 | 2024-01-09 | 49,000 | 10,000 | 0.01 | 555,700,000 | 141,120 | 2.880 | 2024-01-05 |
| 70 | 2024-01-08 | 39,000 | -20,000 | 0.01 | 555,700,000 | 117,000 | 3.000 | 2024-01-04 |
| 71 | 2024-01-04 | 59,000 | 30,000 | 0.01 | 555,700,000 | 185,850 | 3.150 | 2024-01-02 |
| 72 | 2023-12-28 | 29,000 | -10,000 | 0.01 | 555,700,000 | 75,690 | 2.610 | 2023-12-22 |
| 73 | 2023-12-27 | 39,000 | 10,000 | 0.01 | 555,700,000 | 113,100 | 2.900 | 2023-12-21 |
| 74 | 2023-12-19 | 29,000 | -15,000 | 0.01 | 555,700,000 | 91,350 | 3.150 | 2023-12-15 |
| 75 | 2023-12-18 | 44,000 | -25,000 | 0.01 | 555,700,000 | 122,760 | 2.790 | 2023-12-14 |
| 76 | 2023-12-15 | 69,000 | -838,000 | 0.01 | 555,700,000 | 158,700 | 2.300 | 2023-12-13 |
| 77 | 2023-12-13 | 907,000 | -10,000 | 0.16 | 555,700,000 | 1,723,300 | 1.900 | 2023-12-11 |
| 78 | 2023-12-07 | 917,000 | -100,000 | 0.17 | 555,700,000 | 1,549,730 | 1.690 | 2023-12-05 |
| 79 | 2023-12-06 | 1,017,000 | 15,000 | 0.18 | 555,700,000 | 1,881,450 | 1.850 | 2023-12-04 |
| 80 | 2023-12-05 | 1,002,000 | -145,000 | 0.18 | 555,700,000 | 1,833,660 | 1.830 | 2023-12-01 |
| 81 | 2023-11-09 | 1,147,000 | 20,000 | 0.21 | 555,700,000 | 1,112,590 | 0.970 | 2023-11-07 |
| 82 | 2023-11-08 | 1,127,000 | 20,000 | 0.20 | 555,700,000 | 1,104,460 | 0.980 | 2023-11-06 |
| 83 | 2023-09-05 | 1,107,000 | -5,000 | 0.20 | 555,700,000 | 1,516,590 | 1.370 | 2023-08-31 |
| 84 | 2023-08-30 | 1,112,000 | 16,000 | 0.20 | 555,700,000 | 1,523,440 | 1.370 | 2023-08-28 |
| 85 | 2023-08-29 | 1,096,000 | -230,000 | 0.20 | 555,700,000 | 1,457,680 | 1.330 | 2023-08-25 |
| 86 | 2023-08-23 | 1,326,000 | 20,000 | 0.24 | 555,700,000 | 1,591,200 | 1.200 | 2023-08-21 |
| 87 | 2023-08-04 | 1,306,000 | -3,000 | 0.24 | 555,700,000 | 1,906,760 | 1.460 | 2023-08-02 |
| 88 | 2023-08-02 | 1,309,000 | -10,000 | 0.24 | 555,700,000 | 2,015,860 | 1.540 | 2023-07-31 |
| 89 | 2023-07-25 | 1,319,000 | -10,000 | 0.24 | 555,700,000 | 1,767,460 | 1.340 | 2023-07-21 |
| 90 | 2023-06-20 | 1,329,000 | -20,000 | 0.24 | 555,700,000 | 2,312,460 | 1.740 | 2023-06-16 |
| 91 | 2023-05-09 | 1,349,000 | -20,000 | 0.24 | 555,700,000 | 2,549,610 | 1.890 | 2023-05-05 |
| 92 | 2023-05-05 | 1,369,000 | -12,000 | 0.25 | 555,700,000 | 2,464,200 | 1.800 | 2023-05-03 |
| 93 | 2023-04-28 | 1,381,000 | -10,000 | 0.25 | 555,700,000 | 2,458,180 | 1.780 | 2023-04-26 |
| 94 | 2023-04-27 | 1,391,000 | 22,000 | 0.25 | 555,700,000 | 2,503,800 | 1.800 | 2023-04-25 |
| 95 | 2023-04-25 | 1,369,000 | 220,000 | 0.25 | 555,700,000 | 2,765,380 | 2.020 | 2023-04-21 |
| 96 | 2023-04-24 | 1,149,000 | 20,000 | 0.21 | 555,700,000 | 2,573,760 | 2.240 | 2023-04-20 |
| 97 | 2023-04-21 | 1,129,000 | -20,000 | 0.20 | 555,700,000 | 2,709,600 | 2.400 | 2023-04-19 |
| 98 | 2023-04-14 | 1,149,000 | -94,000 | 0.21 | 555,700,000 | 2,631,210 | 2.290 | 2023-04-12 |
| 99 | 2023-04-13 | 1,243,000 | 94,000 | 0.22 | 555,700,000 | 3,206,940 | 2.580 | 2023-04-11 |
| 100 | 2023-04-11 | 1,149,000 | -70,000 | 0.21 | 555,700,000 | 2,895,480 | 2.520 | 2023-04-04 |
| 101 | 2023-04-06 | 1,219,000 | -220,000 | 0.22 | 555,700,000 | 3,071,880 | 2.520 | 2023-04-03 |
| 102 | 2023-04-04 | 1,439,000 | -10,000 | 0.26 | 555,700,000 | 3,611,890 | 2.510 | 2023-03-31 |
| 103 | 2023-04-03 | 1,449,000 | -20,000 | 0.26 | 555,700,000 | 3,608,010 | 2.490 | 2023-03-30 |
| 104 | 2023-03-31 | 1,469,000 | 30,000 | 0.26 | 555,700,000 | 3,657,810 | 2.490 | 2023-03-29 |
| 105 | 2023-03-28 | 1,439,000 | -32,000 | 0.26 | 555,700,000 | 3,453,600 | 2.400 | 2023-03-24 |
| 106 | 2023-03-27 | 1,471,000 | 16,000 | 0.26 | 555,700,000 | 3,677,500 | 2.500 | 2023-03-23 |
| 107 | 2023-03-24 | 1,455,000 | -4,000 | 0.26 | 555,700,000 | 3,695,700 | 2.540 | 2023-03-22 |
| 108 | 2023-03-23 | 1,459,000 | -26,000 | 0.26 | 555,700,000 | 3,662,090 | 2.510 | 2023-03-21 |
| 109 | 2023-03-22 | 1,485,000 | -54,000 | 0.27 | 555,700,000 | 3,682,800 | 2.480 | 2023-03-20 |
| 110 | 2023-03-21 | 1,539,000 | 100,000 | 0.28 | 555,700,000 | 4,001,400 | 2.600 | 2023-03-17 |
| 111 | 2023-03-20 | 1,439,000 | -6,000 | 0.26 | 555,700,000 | 3,568,720 | 2.480 | 2023-03-16 |
| 112 | 2023-03-16 | 1,445,000 | 26,000 | 0.26 | 555,700,000 | 3,554,700 | 2.460 | 2023-03-14 |
| 113 | 2023-03-15 | 1,419,000 | 60,000 | 0.26 | 555,700,000 | 3,661,020 | 2.580 | 2023-03-13 |
| 114 | 2023-03-13 | 1,359,000 | 165,000 | 0.24 | 555,700,000 | 3,193,650 | 2.350 | 2023-03-09 |
| 115 | 2023-03-09 | 1,194,000 | 11,000 | 0.21 | 555,700,000 | 3,199,920 | 2.680 | 2023-03-07 |
| 116 | 2023-03-08 | 1,183,000 | 450,000 | 0.21 | 555,700,000 | 3,359,720 | 2.840 | 2023-03-06 |
| 117 | 2023-03-07 | 733,000 | 492,000 | 0.13 | 555,700,000 | 1,979,100 | 2.700 | 2023-03-03 |
| 118 | 2023-03-06 | 241,000 | -59,000 | 0.04 | 555,700,000 | 629,010 | 2.610 | 2023-03-02 |
| 119 | 2023-03-03 | 300,000 | 159,000 | 0.05 | 555,700,000 | 765,000 | 2.550 | 2023-03-01 |
| 120 | 2023-03-02 | 141,000 | -44,000 | 0.03 | 555,700,000 | 298,920 | 2.120 | 2023-02-28 |
| 121 | 2023-03-01 | 185,000 | 90,000 | 0.03 | 555,700,000 | 410,700 | 2.220 | 2023-02-27 |
| 122 | 2023-02-28 | 95,000 | 20,000 | 0.02 | 555,700,000 | 197,600 | 2.080 | 2023-02-24 |
| 123 | 2023-02-27 | 75,000 | -142,000 | 0.01 | 555,700,000 | 149,250 | 1.990 | 2023-02-23 |
| 124 | 2023-02-21 | 217,000 | 178,000 | 0.04 | 555,700,000 | 384,090 | 1.770 | 2023-02-17 |
| 125 | 2023-02-20 | 39,000 | -30,000 | 0.01 | 555,700,000 | 69,030 | 1.770 | 2023-02-16 |
| 126 | 2023-02-17 | 69,000 | -25,000 | 0.01 | 555,700,000 | 120,750 | 1.750 | 2023-02-15 |
| 127 | 2023-02-16 | 94,000 | -10,000 | 0.02 | 555,700,000 | 183,300 | 1.950 | 2023-02-14 |
| 128 | 2023-02-15 | 104,000 | -30,000 | 0.02 | 555,700,000 | 200,720 | 1.930 | 2023-02-13 |
| 129 | 2023-02-14 | 134,000 | -75,000 | 0.02 | 555,700,000 | 258,620 | 1.930 | 2023-02-10 |
| 130 | 2023-01-19 | 209,000 | -10,000 | 0.04 | 555,700,000 | 328,130 | 1.570 | 2023-01-17 |
| 131 | 2023-01-18 | 219,000 | 10,000 | 0.04 | 555,700,000 | 346,020 | 1.580 | 2023-01-16 |
| 132 | 2023-01-17 | 209,000 | -10,000 | 0.04 | 555,700,000 | 351,120 | 1.680 | 2023-01-13 |
| 133 | 2023-01-13 | 219,000 | -10,000 | 0.04 | 555,700,000 | 365,730 | 1.670 | 2023-01-11 |
| 134 | 2023-01-12 | 229,000 | -10,000 | 0.04 | 555,700,000 | 405,330 | 1.770 | 2023-01-10 |
| 135 | 2023-01-11 | 239,000 | 14,000 | 0.04 | 555,700,000 | 444,540 | 1.860 | 2023-01-09 |
| 136 | 2023-01-05 | 225,000 | 10,000 | 0.04 | 555,700,000 | 364,500 | 1.620 | 2023-01-03 |
| 137 | 2023-01-04 | 215,000 | -20,000 | 0.04 | 555,700,000 | 341,850 | 1.590 | 2022-12-30 |
| 138 | 2023-01-03 | 235,000 | 166,000 | 0.04 | 555,700,000 | 340,750 | 1.450 | 2022-12-29 |
| 139 | 2022-12-29 | 69,000 | -48,000 | 0.01 | 555,700,000 | 141,450 | 2.050 | 2022-12-23 |
| 140 | 2022-12-23 | 117,000 | -90,000 | 0.02 | 555,700,000 | 222,300 | 1.900 | 2022-12-21 |
| 141 | 2022-12-22 | 207,000 | -5,000 | 0.04 | 555,700,000 | 356,040 | 1.720 | 2022-12-20 |
| 142 | 2022-12-21 | 212,000 | 8,000 | 0.04 | 555,700,000 | 402,800 | 1.900 | 2022-12-19 |
| 143 | 2022-12-20 | 204,000 | 133,000 | 0.04 | 555,700,000 | 420,240 | 2.060 | 2022-12-16 |
| 144 | 2022-12-19 | 71,000 | 6,000 | 0.01 | 555,700,000 | 117,860 | 1.660 | 2022-12-15 |
| 145 | 2022-12-16 | 65,000 | -5,736,000 | 0.01 | 555,700,000 | 123,500 | 1.900 | 2022-12-14 |
| 146 | 2022-12-15 | 5,801,000 | 5,582,000 | 1.04 | 555,700,000 | 10,557,820 | 1.820 | 2022-12-13 |
| 147 | 2022-12-14 | 219,000 | 160,000 | 0.04 | 555,700,000 | 199,290 | 0.910 | 2022-12-12 |
| 148 | 2022-11-24 | 59,000 | -208,000 | 0.01 | 555,700,000 | 47,200 | 0.800 | 2022-11-22 |
| 149 | 2022-11-22 | 267,000 | 208,000 | 0.05 | 555,700,000 | 237,630 | 0.890 | 2022-11-18 |
| 150 | 2022-09-02 | 59,000 | -46,000 | 0.01 | 555,700,000 | 48,380 | 0.820 | 2022-08-31 |
| 151 | 2022-09-01 | 105,000 | 46,000 | 0.02 | 555,700,000 | 90,300 | 0.860 | 2022-08-30 |
| 152 | 2022-08-08 | 59,000 | -10,000 | 0.01 | 555,700,000 | 47,790 | 0.810 | 2022-08-04 |
| 153 | 2022-07-29 | 69,000 | -60,000 | 0.01 | 555,700,000 | 49,680 | 0.720 | 2022-07-27 |
| 154 | 2022-07-25 | 129,000 | -41,000 | 0.02 | 555,700,000 | 92,880 | 0.720 | 2022-07-21 |
| 155 | 2022-07-22 | 170,000 | 50,000 | 0.03 | 555,700,000 | 120,700 | 0.710 | 2022-07-20 |
| 156 | 2022-06-22 | 120,000 | -60,000 | 0.02 | 555,700,000 | 106,800 | 0.890 | 2022-06-20 |
| 157 | 2022-06-21 | 180,000 | 70,000 | 0.03 | 555,700,000 | 158,400 | 0.880 | 2022-06-17 |
| 158 | 2022-06-20 | 110,000 | 50,000 | 0.02 | 555,700,000 | 124,300 | 1.130 | 2022-06-16 |
| 159 | 2022-04-07 | 60,000 | -98,000 | 0.01 | 555,700,000 | 45,000 | 0.750 | 2022-04-04 |
| 160 | 2022-04-06 | 158,000 | 98,000 | 0.03 | 555,700,000 | 110,600 | 0.700 | 2022-04-01 |
| 161 | 2022-03-10 | 60,000 | -10,000 | 0.01 | 555,700,000 | 46,800 | 0.780 | 2022-03-08 |
| 162 | 2022-03-03 | 70,000 | -32,000 | 0.01 | 555,700,000 | 72,800 | 1.040 | 2022-03-01 |
| 163 | 2022-02-28 | 102,000 | -18,000 | 0.02 | 555,700,000 | 108,120 | 1.060 | 2022-02-24 |
| 164 | 2022-02-25 | 120,000 | 33,000 | 0.02 | 555,700,000 | 129,600 | 1.080 | 2022-02-23 |
| 165 | 2022-02-23 | 87,000 | -21,000 | 0.02 | 555,700,000 | 90,480 | 1.040 | 2022-02-21 |
| 166 | 2022-02-22 | 108,000 | 8,000 | 0.02 | 555,700,000 | 117,720 | 1.090 | 2022-02-18 |
| 167 | 2022-02-21 | 100,000 | 12,000 | 0.02 | 555,700,000 | 104,000 | 1.040 | 2022-02-17 |
| 168 | 2022-02-18 | 88,000 | -12,000 | 0.02 | 555,700,000 | 97,680 | 1.110 | 2022-02-16 |
| 169 | 2022-02-14 | 100,000 | -10,000 | 0.02 | 555,700,000 | 103,000 | 1.030 | 2022-02-10 |
| 170 | 2022-02-09 | 110,000 | 10,000 | 0.02 | 555,700,000 | 108,900 | 0.990 | 2022-02-07 |
| 171 | 2022-02-07 | 100,000 | -30,000 | 0.02 | 555,700,000 | 105,000 | 1.050 | 2022-01-28 |
| 172 | 2022-01-27 | 130,000 | 20,000 | 0.02 | 555,700,000 | 126,100 | 0.970 | 2022-01-25 |
| 173 | 2022-01-26 | 110,000 | 30,000 | 0.02 | 555,700,000 | 115,500 | 1.050 | 2022-01-24 |
| 174 | 2022-01-21 | 80,000 | 10,000 | 0.01 | 555,700,000 | 88,800 | 1.110 | 2022-01-19 |
| 175 | 2022-01-20 | 70,000 | 10,000 | 0.01 | 555,700,000 | 82,600 | 1.180 | 2022-01-18 |
| 176 | 2022-01-05 | 60,000 | -35,000 | 0.01 | 555,700,000 | 84,000 | 1.400 | 2022-01-03 |
| 177 | 2022-01-04 | 95,000 | 35,000 | 0.02 | 555,700,000 | 131,100 | 1.380 | 2021-12-30 |
| 178 | 2022-01-03 | 60,000 | 10,000 | 0.01 | 555,700,000 | 88,200 | 1.470 | 2021-12-29 |
| 179 | 2021-12-30 | 50,000 | 10,000 | 0.01 | 555,700,000 | 74,500 | 1.490 | 2021-12-28 |
| 180 | 2021-12-23 | 40,000 | -3,000 | 0.01 | 555,700,000 | 69,200 | 1.730 | 2021-12-21 |
| 181 | 2021-12-20 | 43,000 | 6,000 | 0.01 | 555,700,000 | 88,580 | 2.060 | 2021-12-16 |
| 182 | 2021-12-17 | 37,000 | 14,000 | 0.01 | 555,700,000 | 86,580 | 2.340 | 2021-12-15 |
| 183 | 2021-12-16 | 23,000 | -5,000 | 0.00 | 555,700,000 | 56,580 | 2.460 | 2021-12-14 |
| 184 | 2021-12-15 | 28,000 | -10,000 | 0.01 | 555,700,000 | 68,880 | 2.460 | 2021-12-13 |
| 185 | 2021-12-14 | 38,000 | -111,000 | 0.01 | 555,700,000 | 92,720 | 2.440 | 2021-12-10 |
| 186 | 2021-12-13 | 149,000 | 143,000 | 0.03 | 555,700,000 | 394,850 | 2.650 | 2021-12-09 |
| 187 | 2021-12-03 | 6,000 | -5,000 | 0.00 | 555,700,000 | 13,320 | 2.220 | 2021-12-01 |
| 188 | 2021-12-02 | 11,000 | -5,000 | 0.00 | 555,700,000 | 25,410 | 2.310 | 2021-11-30 |
| 189 | 2021-12-01 | 16,000 | -22,000 | 0.00 | 555,700,000 | 37,600 | 2.350 | 2021-11-29 |
| 190 | 2021-11-30 | 38,000 | 7,000 | 0.01 | 555,700,000 | 89,680 | 2.360 | 2021-11-26 |
| 191 | 2021-11-29 | 31,000 | 11,000 | 0.01 | 555,700,000 | 83,700 | 2.700 | 2021-11-25 |
| 192 | 2021-11-25 | 20,000 | -70,000 | 0.00 | 555,700,000 | 36,200 | 1.810 | 2021-11-23 |
| 193 | 2021-11-24 | 90,000 | 50,000 | 0.02 | 555,700,000 | 129,600 | 1.440 | 2021-11-22 |
| 194 | 2021-11-23 | 40,000 | -20,000 | 0.01 | 555,700,000 | 58,400 | 1.460 | 2021-11-19 |
| 195 | 2021-11-22 | 60,000 | -40,000 | 0.01 | 555,700,000 | 85,800 | 1.430 | 2021-11-18 |
| 196 | 2021-11-19 | 100,000 | 55,000 | 0.02 | 555,700,000 | 152,000 | 1.520 | 2021-11-17 |
| 197 | 2021-11-18 | 45,000 | 5,000 | 0.01 | 555,700,000 | 63,450 | 1.410 | 2021-11-16 |
| 198 | 2021-11-10 | 40,000 | 10,000 | 0.01 | 555,700,000 | 50,400 | 1.260 | 2021-11-08 |
| 199 | 2021-08-27 | 30,000 | -2,000 | 0.01 | 555,700,000 | 56,700 | 1.890 | 2021-08-25 |
| 200 | 2021-08-23 | 32,000 | 10,000 | 0.01 | 555,700,000 | 56,320 | 1.760 | 2021-08-19 |
| 201 | 2021-08-17 | 22,000 | -10,000 | 0.00 | 555,700,000 | 41,800 | 1.900 | 2021-08-13 |
| 202 | 2021-08-11 | 32,000 | -9,000 | 0.01 | 555,700,000 | 62,720 | 1.960 | 2021-08-09 |
| 203 | 2021-08-10 | 41,000 | 9,000 | 0.01 | 555,700,000 | 82,820 | 2.020 | 2021-08-06 |
| 204 | 2021-08-06 | 32,000 | -38,000 | 0.01 | 555,700,000 | 65,280 | 2.040 | 2021-08-04 |
| 205 | 2021-08-05 | 70,000 | 38,000 | 0.01 | 555,700,000 | 135,100 | 1.930 | 2021-08-03 |
| 206 | 2021-08-04 | 32,000 | -10,000 | 0.01 | 555,700,000 | 66,880 | 2.090 | 2021-08-02 |
| 207 | 2021-08-03 | 42,000 | 20,000 | 0.01 | 555,700,000 | 78,120 | 1.860 | 2021-07-30 |
| 208 | 2021-08-02 | 22,000 | -11,000 | 0.00 | 555,700,000 | 48,620 | 2.210 | 2021-07-29 |
| 209 | 2021-07-28 | 33,000 | 11,000 | 0.01 | 555,700,000 | 45,540 | 1.380 | 2021-07-26 |
| 210 | 2021-07-27 | 22,000 | 20,000 | 0.00 | 555,700,000 | 55,660 | 2.530 | 2021-07-23 |
| 211 | 2021-06-15 | 2,000 | -18,000 | 0.00 | 555,700,000 | 9,920 | 4.960 | 2021-06-10 |
| 212 | 2021-06-03 | 20,000 | 16,000 | 0.00 | 555,700,000 | 118,200 | 5.910 | 2021-06-01 |
| 213 | 2021-06-01 | 4,000 | 2,000 | 0.00 | 555,700,000 | 21,560 | 5.390 | 2021-05-28 |
| 214 | 2021-04-26 | 2,000 | -4,000 | 0.00 | 555,700,000 | 16,520 | 8.260 | 2021-04-22 |
| 215 | 2021-04-23 | 6,000 | 4,000 | 0.00 | 555,700,000 | 50,460 | 8.410 | 2021-04-21 |
| 216 | 2021-03-23 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,480 | 10.24 | 2021-03-19 |
| 217 | 2021-03-05 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 12.34 | 2021-03-03 |
| 218 | 2021-03-03 | 10,000 | 10,000 | 0.00 | 555,700,000 | 121,200 | 12.12 | 2021-03-01 |
| 219 | 2021-02-26 | 0 | -28,000 | 0.00 | 555,700,000 | 0 | 11.00 | 2021-02-24 |
| 220 | 2021-02-24 | 28,000 | -32,000 | 0.01 | 555,700,000 | 311,920 | 11.14 | 2021-02-22 |
| 221 | 2021-01-22 | 60,000 | -2,000 | 0.01 | 555,700,000 | 495,000 | 8.250 | 2021-01-20 |
| 222 | 2021-01-21 | 62,000 | 60,000 | 0.01 | 555,700,000 | 514,600 | 8.300 | 2021-01-19 |
| 223 | 2021-01-20 | 2,000 | -19,000 | 0.00 | 555,700,000 | 18,500 | 9.250 | 2021-01-18 |
| 224 | 2021-01-19 | 21,000 | 19,000 | 0.00 | 555,700,000 | 296,520 | 14.12 | 2021-01-15 |
| 225 | 2021-01-18 | 2,000 | 1,000 | 0.00 | 555,700,000 | 25,600 | 12.80 | 2021-01-14 |
| 226 | 2021-01-12 | 1,000 | 1,000 | 0.00 | 555,700,000 | 12,480 | 12.48 | 2021-01-08 |
| 227 | 2020-09-29 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 20.50 | 2020-09-25 |
| 228 | 2020-09-28 | 3,000 | -15,000 | 0.00 | 555,700,000 | 64,800 | 21.60 | 2020-09-24 |
| 229 | 2020-09-16 | 18,000 | 1,000 | 0.00 | 555,700,000 | 430,200 | 23.90 | 2020-09-14 |
| 230 | 2020-09-15 | 17,000 | -7,000 | 0.00 | 555,700,000 | 385,050 | 22.65 | 2020-09-11 |
| 231 | 2020-09-04 | 24,000 | 17,000 | 0.00 | 555,700,000 | 600,000 | 25.00 | 2020-09-02 |
| 232 | 2020-09-03 | 7,000 | -4,000 | 0.00 | 555,700,000 | 167,300 | 23.90 | 2020-09-01 |
| 233 | 2020-09-02 | 11,000 | 4,000 | 0.00 | 555,700,000 | 262,900 | 23.90 | 2020-08-31 |
| 234 | 2020-08-28 | 7,000 | -12,000 | 0.00 | 555,700,000 | 166,600 | 23.80 | 2020-08-26 |
| 235 | 2020-08-27 | 19,000 | 5,000 | 0.00 | 555,700,000 | 466,450 | 24.55 | 2020-08-25 |
| 236 | 2020-08-25 | 14,000 | 5,000 | 0.00 | 555,700,000 | 326,200 | 23.30 | 2020-08-21 |
| 237 | 2020-08-24 | 9,000 | 2,000 | 0.00 | 555,700,000 | 208,800 | 23.20 | 2020-08-20 |
| 238 | 2020-08-12 | 7,000 | -10,000 | 0.00 | 555,700,000 | 146,300 | 20.90 | 2020-08-10 |
| 239 | 2020-08-11 | 17,000 | 10,000 | 0.00 | 555,700,000 | 372,300 | 21.90 | 2020-08-07 |
| 240 | 2020-08-10 | 7,000 | -6,000 | 0.00 | 555,700,000 | 148,400 | 21.20 | 2020-08-06 |
| 241 | 2020-08-07 | 13,000 | -2,000 | 0.00 | 555,700,000 | 276,900 | 21.30 | 2020-08-05 |
| 242 | 2020-08-06 | 15,000 | 15,000 | 0.00 | 555,700,000 | 301,500 | 20.10 | 2020-08-04 |
| 243 | 2020-07-28 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 15.48 | 2020-07-24 |
| 244 | 2020-07-27 | 4,000 | -1,000 | 0.00 | 555,700,000 | 65,120 | 16.28 | 2020-07-23 |
| 245 | 2020-07-24 | 5,000 | 5,000 | 0.00 | 555,700,000 | 83,600 | 16.72 | 2020-07-22 |
| 246 | 2020-07-21 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 16.24 | 2020-07-17 |
| 247 | 2020-07-15 | 2,000 | 1,000 | 0.00 | 555,700,000 | 33,560 | 16.78 | 2020-07-13 |
| 248 | 2020-07-09 | 1,000 | 1,000 | 0.00 | 555,700,000 | 16,100 | 16.10 | 2020-07-07 |
| 249 | 2020-06-17 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 15.02 | 2020-06-15 |
| 250 | 2020-06-09 | 5,000 | -8,000 | 0.00 | 555,700,000 | 76,400 | 15.28 | 2020-06-05 |
| 251 | 2020-06-08 | 13,000 | -6,000 | 0.00 | 555,700,000 | 199,680 | 15.36 | 2020-06-04 |
| 252 | 2020-06-05 | 19,000 | -2,000 | 0.00 | 555,700,000 | 297,540 | 15.66 | 2020-06-03 |
| 253 | 2020-06-04 | 21,000 | 2,000 | 0.00 | 555,700,000 | 330,960 | 15.76 | 2020-06-02 |
| 254 | 2020-06-03 | 19,000 | 2,000 | 0.00 | 555,700,000 | 286,520 | 15.08 | 2020-06-01 |
| 255 | 2020-06-01 | 17,000 | -2,000 | 0.00 | 555,700,000 | 237,660 | 13.98 | 2020-05-28 |
| 256 | 2020-05-28 | 19,000 | 4,000 | 0.00 | 555,700,000 | 284,620 | 14.98 | 2020-05-26 |
| 257 | 2020-05-27 | 15,000 | 6,000 | 0.00 | 555,700,000 | 227,700 | 15.18 | 2020-05-25 |
| 258 | 2020-05-26 | 9,000 | 9,000 | 0.00 | 555,700,000 | 126,540 | 14.06 | 2020-05-22 |
| 259 | 2020-05-13 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 14.04 | 2020-05-11 |
| 260 | 2020-05-11 | 5,000 | -5,000 | 0.00 | 555,700,000 | 69,900 | 13.98 | 2020-05-07 |
| 261 | 2020-05-07 | 10,000 | -2,000 | 0.00 | 555,700,000 | 141,800 | 14.18 | 2020-05-05 |
| 262 | 2020-05-04 | 12,000 | -1,000 | 0.00 | 555,700,000 | 147,840 | 12.32 | 2020-04-28 |
| 263 | 2020-04-28 | 13,000 | 2,000 | 0.00 | 555,700,000 | 144,040 | 11.08 | 2020-04-24 |
| 264 | 2020-04-27 | 11,000 | 1,000 | 0.00 | 555,700,000 | 123,200 | 11.20 | 2020-04-23 |
| 265 | 2020-03-20 | 10,000 | -10,000 | 0.00 | 555,700,000 | 91,000 | 9.100 | 2020-03-18 |
| 266 | 2020-03-12 | 20,000 | 20,000 | 0.00 | 555,700,000 | 210,800 | 10.54 | 2020-03-10 |
| 267 | 2020-03-03 | 0 | -280,000 | 0.00 | 555,700,000 | 0 | 10.38 | 2020-02-28 |
| 268 | 2020-02-26 | 280,000 | -8,000 | 0.05 | 555,700,000 | 2,923,200 | 10.44 | 2020-02-24 |
| 269 | 2020-02-25 | 288,000 | 8,000 | 0.05 | 555,700,000 | 3,098,880 | 10.76 | 2020-02-21 |
| 270 | 2020-02-17 | 280,000 | 23,000 | 0.05 | 555,700,000 | 2,850,400 | 10.18 | 2020-02-13 |
| 271 | 2020-02-13 | 257,000 | -20,000 | 0.05 | 555,700,000 | 2,616,260 | 10.18 | 2020-02-11 |
| 272 | 2020-02-12 | 277,000 | 20,000 | 0.05 | 555,700,000 | 2,891,880 | 10.44 | 2020-02-10 |
| 273 | 2020-02-11 | 257,000 | 257,000 | 0.05 | 555,700,000 | 2,821,860 | 10.98 | 2020-02-07 |
| 274 | 2020-01-23 | 0 | -35,000 | 0.00 | 555,700,000 | 0 | 11.02 | 2020-01-21 |
| 275 | 2020-01-20 | 35,000 | -3,000 | 0.01 | 555,700,000 | 429,100 | 12.26 | 2020-01-16 |
| 276 | 2020-01-13 | 38,000 | -2,000 | 0.01 | 555,700,000 | 437,760 | 11.52 | 2020-01-09 |
| 277 | 2020-01-03 | 40,000 | -2,000 | 0.01 | 555,700,000 | 420,800 | 10.52 | 2019-12-30 |
| 278 | 2019-12-30 | 42,000 | 5,000 | 0.01 | 555,700,000 | 424,200 | 10.10 | 2019-12-23 |
| 279 | 2019-12-20 | 37,000 | 2,000 | 0.01 | 555,700,000 | 369,260 | 9.980 | 2019-12-18 |
| 280 | 2019-12-11 | 35,000 | -9,000 | 0.01 | 555,700,000 | 378,000 | 10.80 | 2019-12-09 |
| 281 | 2019-12-10 | 44,000 | 3,000 | 0.01 | 555,700,000 | 477,840 | 10.86 | 2019-12-06 |
| 282 | 2019-12-09 | 41,000 | 8,000 | 0.01 | 555,700,000 | 428,860 | 10.46 | 2019-12-05 |
| 283 | 2019-12-02 | 33,000 | -4,000 | 0.01 | 555,700,000 | 317,460 | 9.620 | 2019-11-28 |
| 284 | 2019-11-29 | 37,000 | 4,000 | 0.01 | 555,700,000 | 364,450 | 9.850 | 2019-11-27 |
| 285 | 2019-11-27 | 33,000 | 30,000 | 0.01 | 555,700,000 | 324,720 | 9.840 | 2019-11-25 |
| 286 | 2019-11-26 | 3,000 | -16,000 | 0.00 | 555,700,000 | 30,720 | 10.24 | 2019-11-22 |
| 287 | 2019-11-21 | 19,000 | 1,000 | 0.00 | 555,700,000 | 199,500 | 10.50 | 2019-11-19 |
| 288 | 2019-11-20 | 18,000 | 2,000 | 0.00 | 555,700,000 | 182,880 | 10.16 | 2019-11-18 |
| 289 | 2019-11-19 | 16,000 | -11,000 | 0.00 | 555,700,000 | 159,680 | 9.980 | 2019-11-15 |
| 290 | 2019-11-18 | 27,000 | 1,000 | 0.00 | 555,700,000 | 278,100 | 10.30 | 2019-11-14 |
| 291 | 2019-11-15 | 26,000 | -3,000 | 0.00 | 555,700,000 | 268,840 | 10.34 | 2019-11-13 |
| 292 | 2019-11-14 | 29,000 | -7,000 | 0.01 | 555,700,000 | 309,140 | 10.66 | 2019-11-12 |
| 293 | 2019-11-13 | 36,000 | 1,000 | 0.01 | 555,700,000 | 380,880 | 10.58 | 2019-11-11 |
| 294 | 2019-11-12 | 35,000 | 3,000 | 0.01 | 555,700,000 | 377,300 | 10.78 | 2019-11-08 |
| 295 | 2019-11-11 | 32,000 | 10,000 | 0.01 | 555,700,000 | 342,400 | 10.70 | 2019-11-07 |
| 296 | 2019-11-08 | 22,000 | -7,000 | 0.00 | 555,700,000 | 222,640 | 10.12 | 2019-11-06 |
| 297 | 2019-11-07 | 29,000 | 8,000 | 0.01 | 555,700,000 | 293,480 | 10.12 | 2019-11-05 |
| 298 | 2019-11-06 | 21,000 | -10,000 | 0.00 | 555,700,000 | 210,000 | 10.00 | 2019-11-04 |
| 299 | 2019-11-05 | 31,000 | -8,000 | 0.01 | 555,700,000 | 311,240 | 10.04 | 2019-11-01 |
| 300 | 2019-10-31 | 39,000 | 1,000 | 0.01 | 555,700,000 | 392,340 | 10.06 | 2019-10-29 |
| 301 | 2019-10-29 | 38,000 | 5,000 | 0.01 | 555,700,000 | 351,880 | 9.260 | 2019-10-25 |
| 302 | 2019-10-25 | 33,000 | 6,000 | 0.01 | 555,700,000 | 282,150 | 8.550 | 2019-10-23 |
| 303 | 2019-10-23 | 27,000 | 27,000 | 0.00 | 555,700,000 | 229,500 | 8.500 | 2019-10-21 |
| 304 | 2019-10-18 | 0 | -34,000 | 0.00 | 555,700,000 | 0 | 7.800 | 2019-10-16 |
| 305 | 2019-10-17 | 34,000 | 4,000 | 0.01 | 555,700,000 | 272,000 | 8.000 | 2019-10-15 |
| 306 | 2019-10-16 | 30,000 | 4,000 | 0.01 | 555,700,000 | 235,200 | 7.840 | 2019-10-14 |
| 307 | 2019-10-15 | 26,000 | 26,000 | 0.00 | 555,700,000 | 196,820 | 7.570 | 2019-10-11 |
| 308 | 2019-10-11 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 7.100 | 2019-10-09 |
| 309 | 2019-10-10 | 5,000 | -19,000 | 0.00 | 555,700,000 | 36,500 | 7.300 | 2019-10-08 |
| 310 | 2019-10-04 | 24,000 | 1,000 | 0.00 | 555,700,000 | 182,160 | 7.590 | 2019-10-02 |
| 311 | 2019-10-03 | 23,000 | -16,000 | 0.00 | 555,700,000 | 178,480 | 7.760 | 2019-09-30 |
| 312 | 2019-10-02 | 39,000 | -4,000 | 0.01 | 555,700,000 | 311,610 | 7.990 | 2019-09-27 |
| 313 | 2019-09-30 | 43,000 | 5,000 | 0.01 | 555,700,000 | 343,140 | 7.980 | 2019-09-26 |
| 314 | 2019-09-26 | 38,000 | -4,000 | 0.01 | 555,700,000 | 292,980 | 7.710 | 2019-09-24 |
| 315 | 2019-09-25 | 42,000 | 12,000 | 0.01 | 555,700,000 | 312,900 | 7.450 | 2019-09-23 |
| 316 | 2019-09-18 | 30,000 | 7,000 | 0.01 | 555,700,000 | 206,400 | 6.880 | 2019-09-16 |
| 317 | 2019-09-16 | 23,000 | 3,000 | 0.00 | 555,700,000 | 141,910 | 6.170 | 2019-09-12 |
| 318 | 2019-09-11 | 20,000 | -17,000 | 0.00 | 555,700,000 | 124,200 | 6.210 | 2019-09-09 |
| 319 | 2019-09-10 | 37,000 | -18,000 | 0.01 | 555,700,000 | 230,880 | 6.240 | 2019-09-06 |
| 320 | 2019-09-09 | 55,000 | 39,000 | 0.01 | 555,700,000 | 343,750 | 6.250 | 2019-09-05 |
| 321 | 2019-09-06 | 16,000 | 16,000 | 0.00 | 555,700,000 | 94,880 | 5.930 | 2019-09-04 |
| 322 | 2019-09-05 | 0 | -28,000 | 0.00 | 555,700,000 | 0 | 5.730 | 2019-09-03 |
| 323 | 2019-09-04 | 28,000 | -15,000 | 0.01 | 555,700,000 | 174,440 | 6.230 | 2019-09-02 |
| 324 | 2019-09-03 | 43,000 | 10,000 | 0.01 | 555,700,000 | 270,900 | 6.300 | 2019-08-30 |
| 325 | 2019-09-02 | 33,000 | 15,000 | 0.01 | 555,700,000 | 202,290 | 6.130 | 2019-08-29 |
| 326 | 2019-08-30 | 18,000 | 18,000 | 0.00 | 555,700,000 | 108,180 | 6.010 | 2019-08-28 |
| 327 | 2019-08-15 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 4.600 | 2019-08-13 |
| 328 | 2019-08-13 | 6,000 | 6,000 | 0.00 | 555,700,000 | 29,520 | 4.920 | 2019-08-09 |
| 329 | 2019-08-09 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 4.680 | 2019-08-07 |
| 330 | 2019-08-08 | 30,000 | 30,000 | 0.01 | 555,700,000 | 134,100 | 4.470 | 2019-08-06 |
| 331 | 2019-07-29 | 0 | -76,000 | 0.00 | 555,700,000 | 0 | 3.900 | 2019-07-25 |
| 332 | 2019-07-26 | 76,000 | -155,000 | 0.01 | 555,700,000 | 295,640 | 3.890 | 2019-07-24 |
| 333 | 2019-07-25 | 231,000 | 231,000 | 0.04 | 555,700,000 | 912,450 | 3.950 | 2019-07-23 |
| 334 | 2019-07-05 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 3.590 | 2019-07-03 |
| 335 | 2019-06-27 | 10,000 | -16,000 | 0.00 | 555,700,000 | 35,000 | 3.500 | 2019-06-25 |
| 336 | 2019-06-26 | 26,000 | -14,000 | 0.00 | 555,700,000 | 91,260 | 3.510 | 2019-06-24 |
| 337 | 2019-06-25 | 40,000 | 0.01 | 555,700,000 | 147,600 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group