Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 1.900 | 2026-02-10 | |||||
| 2 | 2026-02-11 | 1.900 | 2026-02-09 | |||||
| 3 | 2026-02-06 | 3,558,000 | -20,000 | 0.53 | 673,781,050 | 7,151,580 | 2.010 | 2026-02-04 |
| 4 | 2026-02-05 | 3,578,000 | -17,000 | 0.53 | 673,781,050 | 7,191,780 | 2.010 | 2026-02-03 |
| 5 | 2026-02-04 | 3,595,000 | -17,000 | 0.53 | 673,781,050 | 7,082,150 | 1.970 | 2026-02-02 |
| 6 | 2026-02-03 | 3,612,000 | 49,000 | 0.54 | 673,781,050 | 7,187,880 | 1.990 | 2026-01-30 |
| 7 | 2026-02-02 | 3,563,000 | -5,000 | 0.53 | 673,781,050 | 7,624,820 | 2.140 | 2026-01-29 |
| 8 | 2026-01-30 | 3,568,000 | -15,000 | 0.53 | 673,781,050 | 7,564,160 | 2.120 | 2026-01-28 |
| 9 | 2026-01-29 | 3,583,000 | -13,000 | 0.53 | 673,781,050 | 7,273,490 | 2.030 | 2026-01-27 |
| 10 | 2026-01-23 | 3,596,000 | -5,000 | 0.53 | 673,781,050 | 7,299,880 | 2.030 | 2026-01-21 |
| 11 | 2026-01-22 | 3,601,000 | 20,000 | 0.53 | 673,781,050 | 7,346,040 | 2.040 | 2026-01-20 |
| 12 | 2026-01-20 | 3,581,000 | 37,000 | 0.53 | 673,781,050 | 7,233,620 | 2.020 | 2026-01-16 |
| 13 | 2026-01-19 | 3,544,000 | -94,000 | 0.53 | 673,781,050 | 7,158,880 | 2.020 | 2026-01-15 |
| 14 | 2026-01-16 | 3,638,000 | 53,000 | 0.54 | 673,781,050 | 7,567,040 | 2.080 | 2026-01-14 |
| 15 | 2026-01-15 | 3,585,000 | 127,000 | 0.53 | 673,781,050 | 7,851,150 | 2.190 | 2026-01-13 |
| 16 | 2026-01-13 | 3,458,000 | 34,000 | 0.51 | 673,781,050 | 7,607,600 | 2.200 | 2026-01-09 |
| 17 | 2026-01-12 | 3,424,000 | -18,000 | 0.51 | 673,781,050 | 7,840,960 | 2.290 | 2026-01-08 |
| 18 | 2026-01-09 | 3,442,000 | 49,000 | 0.51 | 673,781,050 | 7,744,500 | 2.250 | 2026-01-07 |
| 19 | 2026-01-08 | 3,393,000 | 1,000 | 0.50 | 673,781,050 | 7,702,110 | 2.270 | 2026-01-06 |
| 20 | 2026-01-07 | 3,392,000 | 23,000 | 0.50 | 673,781,050 | 7,292,800 | 2.150 | 2026-01-05 |
| 21 | 2026-01-05 | 3,369,000 | 48,000 | 0.50 | 673,781,050 | 6,973,830 | 2.070 | 2025-12-30 |
| 22 | 2026-01-02 | 3,321,000 | -19,000 | 0.49 | 673,781,050 | 6,874,470 | 2.070 | 2025-12-29 |
| 23 | 2025-12-30 | 3,340,000 | -17,000 | 0.49 | 674,869,050 | 6,880,400 | 2.060 | 2025-12-23 |
| 24 | 2025-12-29 | 3,357,000 | -15,000 | 0.50 | 674,869,050 | 6,579,720 | 1.960 | 2025-12-22 |
| 25 | 2025-12-23 | 3,372,000 | 17,000 | 0.50 | 674,869,050 | 6,777,720 | 2.010 | 2025-12-19 |
| 26 | 2025-12-22 | 3,355,000 | -9,000 | 0.50 | 674,869,050 | 6,978,400 | 2.080 | 2025-12-18 |
| 27 | 2025-12-19 | 3,364,000 | -10,000 | 0.50 | 674,869,050 | 7,131,680 | 2.120 | 2025-12-17 |
| 28 | 2025-12-18 | 3,374,000 | 62,000 | 0.50 | 674,869,050 | 7,220,360 | 2.140 | 2025-12-16 |
| 29 | 2025-12-17 | 3,312,000 | 92,000 | 0.49 | 674,869,050 | 7,153,920 | 2.160 | 2025-12-15 |
| 30 | 2025-12-16 | 3,220,000 | 28,000 | 0.48 | 674,869,050 | 7,116,200 | 2.210 | 2025-12-12 |
| 31 | 2025-12-15 | 3,192,000 | 5,000 | 0.47 | 674,869,050 | 7,150,080 | 2.240 | 2025-12-11 |
| 32 | 2025-12-12 | 3,187,000 | -5,000 | 0.47 | 674,869,050 | 7,075,140 | 2.220 | 2025-12-10 |
| 33 | 2025-12-11 | 3,192,000 | 20,000 | 0.47 | 674,869,050 | 7,245,840 | 2.270 | 2025-12-09 |
| 34 | 2025-12-10 | 3,172,000 | 60,000 | 0.47 | 674,869,050 | 7,295,600 | 2.300 | 2025-12-08 |
| 35 | 2025-12-09 | 3,112,000 | -4,000 | 0.46 | 674,869,050 | 7,499,920 | 2.410 | 2025-12-05 |
| 36 | 2025-12-08 | 3,116,000 | -4,000 | 0.46 | 674,869,050 | 7,478,400 | 2.400 | 2025-12-04 |
| 37 | 2025-12-05 | 3,120,000 | -1,000 | 0.46 | 674,869,050 | 7,519,200 | 2.410 | 2025-12-03 |
| 38 | 2025-12-02 | 3,121,000 | -10,000 | 0.46 | 674,869,050 | 7,802,500 | 2.500 | 2025-11-28 |
| 39 | 2025-12-01 | 3,131,000 | -40,000 | 0.46 | 674,869,050 | 7,796,190 | 2.490 | 2025-11-27 |
| 40 | 2025-11-27 | 3,171,000 | 11,000 | 0.47 | 674,869,050 | 7,673,820 | 2.420 | 2025-11-25 |
| 41 | 2025-11-26 | 3,160,000 | 11,000 | 0.47 | 674,869,050 | 7,710,400 | 2.440 | 2025-11-24 |
| 42 | 2025-11-20 | 3,149,000 | 7,000 | 0.47 | 674,869,050 | 8,376,340 | 2.660 | 2025-11-18 |
| 43 | 2025-11-19 | 3,142,000 | 6,000 | 0.47 | 674,869,050 | 8,546,240 | 2.720 | 2025-11-17 |
| 44 | 2025-11-17 | 3,136,000 | 9,000 | 0.46 | 674,869,050 | 8,906,240 | 2.840 | 2025-11-13 |
| 45 | 2025-11-14 | 3,127,000 | -11,000 | 0.46 | 674,869,050 | 9,037,030 | 2.890 | 2025-11-12 |
| 46 | 2025-11-13 | 3,138,000 | 22,000 | 0.46 | 674,869,050 | 8,943,300 | 2.850 | 2025-11-11 |
| 47 | 2025-11-11 | 3,116,000 | 39,000 | 0.46 | 674,869,050 | 8,475,520 | 2.720 | 2025-11-07 |
| 48 | 2025-11-10 | 3,077,000 | 6,000 | 0.46 | 674,869,050 | 8,923,300 | 2.900 | 2025-11-06 |
| 49 | 2025-11-07 | 3,071,000 | 21,000 | 0.46 | 674,869,050 | 8,998,030 | 2.930 | 2025-11-05 |
| 50 | 2025-11-06 | 3,050,000 | 20,000 | 0.45 | 674,869,050 | 9,211,000 | 3.020 | 2025-11-04 |
| 51 | 2025-11-05 | 3,030,000 | -10,000 | 0.45 | 674,869,050 | 9,362,700 | 3.090 | 2025-11-03 |
| 52 | 2025-11-04 | 3,040,000 | 10,000 | 0.45 | 674,869,050 | 9,424,000 | 3.100 | 2025-10-31 |
| 53 | 2025-11-03 | 3,030,000 | 14,000 | 0.45 | 674,869,050 | 9,362,700 | 3.090 | 2025-10-30 |
| 54 | 2025-10-31 | 3,016,000 | 6,000 | 0.45 | 674,869,050 | 9,078,160 | 3.010 | 2025-10-28 |
| 55 | 2025-10-30 | 3,010,000 | 21,000 | 0.45 | 674,869,050 | 9,331,000 | 3.100 | 2025-10-27 |
| 56 | 2025-10-28 | 2,989,000 | 27,000 | 0.44 | 674,869,050 | 9,445,240 | 3.160 | 2025-10-24 |
| 57 | 2025-10-27 | 2,962,000 | -9,000 | 0.44 | 674,869,050 | 9,271,060 | 3.130 | 2025-10-23 |
| 58 | 2025-10-24 | 2,971,000 | -92,000 | 0.44 | 674,869,050 | 9,804,300 | 3.300 | 2025-10-22 |
| 59 | 2025-10-23 | 3,063,000 | 64,000 | 0.54 | 564,869,050 | 10,812,390 | 3.530 | 2025-10-21 |
| 60 | 2025-10-22 | 2,999,000 | -21,000 | 0.53 | 564,869,050 | 11,096,300 | 3.700 | 2025-10-20 |
| 61 | 2025-10-21 | 3,020,000 | -602,000 | 0.53 | 564,869,050 | 9,875,400 | 3.270 | 2025-10-17 |
| 62 | 2025-10-20 | 3,622,000 | 550,000 | 0.64 | 564,869,050 | 11,590,400 | 3.200 | 2025-10-16 |
| 63 | 2025-10-17 | 3,072,000 | 126,000 | 0.54 | 564,869,050 | 7,772,160 | 2.530 | 2025-10-15 |
| 64 | 2025-10-16 | 2,946,000 | -12,000 | 0.52 | 564,869,050 | 7,571,220 | 2.570 | 2025-10-14 |
| 65 | 2025-10-15 | 2,958,000 | 77,000 | 0.52 | 564,869,050 | 7,809,120 | 2.640 | 2025-10-13 |
| 66 | 2025-10-14 | 2,881,000 | 86,000 | 0.51 | 564,869,050 | 7,116,070 | 2.470 | 2025-10-10 |
| 67 | 2025-10-13 | 2,795,000 | 21,000 | 0.49 | 564,869,050 | 7,155,200 | 2.560 | 2025-10-09 |
| 68 | 2025-10-10 | 2,774,000 | 53,000 | 0.49 | 564,869,050 | 7,711,720 | 2.780 | 2025-10-08 |
| 69 | 2025-10-09 | 2,721,000 | -67,000 | 0.48 | 564,869,050 | 7,129,020 | 2.620 | 2025-10-06 |
| 70 | 2025-10-08 | 2,788,000 | 5,000 | 0.49 | 564,869,050 | 6,830,600 | 2.450 | 2025-10-03 |
| 71 | 2025-10-06 | 2,783,000 | 73,000 | 0.49 | 564,869,050 | 6,707,030 | 2.410 | 2025-10-02 |
| 72 | 2025-10-03 | 2,710,000 | -10,000 | 0.48 | 564,869,050 | 6,910,500 | 2.550 | 2025-09-30 |
| 73 | 2025-10-02 | 2,720,000 | -39,000 | 0.48 | 564,869,050 | 6,963,200 | 2.560 | 2025-09-29 |
| 74 | 2025-09-30 | 2,759,000 | 4,000 | 0.49 | 564,869,050 | 7,118,220 | 2.580 | 2025-09-26 |
| 75 | 2025-09-26 | 2,755,000 | 40,000 | 0.49 | 564,869,050 | 6,887,500 | 2.500 | 2025-09-24 |
| 76 | 2025-09-25 | 2,715,000 | -74,000 | 0.48 | 564,869,050 | 6,896,100 | 2.540 | 2025-09-23 |
| 77 | 2025-09-24 | 2,789,000 | -20,000 | 0.49 | 564,869,050 | 6,665,710 | 2.390 | 2025-09-22 |
| 78 | 2025-09-23 | 2,809,000 | 28,000 | 0.50 | 564,869,050 | 6,657,330 | 2.370 | 2025-09-19 |
| 79 | 2025-09-22 | 2,781,000 | 21,000 | 0.49 | 564,869,050 | 6,813,450 | 2.450 | 2025-09-18 |
| 80 | 2025-09-19 | 2,760,000 | 5,000 | 0.49 | 564,869,050 | 6,982,800 | 2.530 | 2025-09-17 |
| 81 | 2025-09-18 | 2,755,000 | -6,000 | 0.49 | 564,869,050 | 6,804,850 | 2.470 | 2025-09-16 |
| 82 | 2025-09-17 | 2,761,000 | -40,000 | 0.49 | 564,869,050 | 6,847,280 | 2.480 | 2025-09-15 |
| 83 | 2025-09-16 | 2,801,000 | 40,000 | 0.50 | 564,869,050 | 6,918,470 | 2.470 | 2025-09-12 |
| 84 | 2025-09-15 | 2,761,000 | -1,000 | 0.49 | 564,869,050 | 6,433,130 | 2.330 | 2025-09-11 |
| 85 | 2025-09-12 | 2,762,000 | -2,000 | 0.49 | 564,869,050 | 6,545,940 | 2.370 | 2025-09-10 |
| 86 | 2025-09-11 | 2,764,000 | -10,000 | 0.49 | 564,869,050 | 6,357,200 | 2.300 | 2025-09-09 |
| 87 | 2025-09-10 | 2,774,000 | -10,000 | 0.49 | 564,869,050 | 6,324,720 | 2.280 | 2025-09-08 |
| 88 | 2025-09-09 | 2,784,000 | -20,000 | 0.49 | 564,869,050 | 6,403,200 | 2.300 | 2025-09-05 |
| 89 | 2025-09-08 | 2,804,000 | 36,000 | 0.50 | 564,869,050 | 6,449,200 | 2.300 | 2025-09-04 |
| 90 | 2025-09-05 | 2,768,000 | 20,000 | 0.49 | 564,869,050 | 6,532,480 | 2.360 | 2025-09-03 |
| 91 | 2025-09-04 | 2,748,000 | -3,000 | 0.49 | 564,869,050 | 6,540,240 | 2.380 | 2025-09-02 |
| 92 | 2025-09-03 | 2,751,000 | -118,000 | 0.49 | 564,869,050 | 6,767,460 | 2.460 | 2025-09-01 |
| 93 | 2025-09-02 | 2,869,000 | -22,000 | 0.51 | 564,869,050 | 6,942,980 | 2.420 | 2025-08-29 |
| 94 | 2025-09-01 | 2,891,000 | 20,000 | 0.51 | 564,869,050 | 6,938,400 | 2.400 | 2025-08-28 |
| 95 | 2025-08-29 | 2,871,000 | -17,000 | 0.51 | 564,869,050 | 6,775,560 | 2.360 | 2025-08-27 |
| 96 | 2025-08-28 | 2,888,000 | 7,000 | 0.51 | 564,869,050 | 6,873,440 | 2.380 | 2025-08-26 |
| 97 | 2025-08-27 | 2,881,000 | 109,000 | 0.51 | 564,869,050 | 6,885,590 | 2.390 | 2025-08-25 |
| 98 | 2025-08-26 | 2,772,000 | 51,000 | 0.49 | 564,869,050 | 7,068,600 | 2.550 | 2025-08-22 |
| 99 | 2025-08-25 | 2,721,000 | 142,000 | 0.48 | 564,869,050 | 7,101,810 | 2.610 | 2025-08-21 |
| 100 | 2025-08-22 | 2,579,000 | 42,000 | 0.46 | 564,869,050 | 7,375,940 | 2.860 | 2025-08-20 |
| 101 | 2025-08-21 | 2,537,000 | 29,000 | 0.45 | 564,869,050 | 7,534,890 | 2.970 | 2025-08-19 |
| 102 | 2025-08-20 | 2,508,000 | -41,000 | 0.44 | 564,869,050 | 7,574,160 | 3.020 | 2025-08-18 |
| 103 | 2025-08-19 | 2,549,000 | -25,000 | 0.45 | 564,869,050 | 7,494,060 | 2.940 | 2025-08-15 |
| 104 | 2025-08-18 | 2,574,000 | 2,000 | 0.46 | 564,869,050 | 7,567,560 | 2.940 | 2025-08-14 |
| 105 | 2025-08-15 | 2,572,000 | -11,000 | 0.46 | 564,869,050 | 7,587,400 | 2.950 | 2025-08-13 |
| 106 | 2025-08-14 | 2,583,000 | 28,000 | 0.46 | 564,869,050 | 7,284,060 | 2.820 | 2025-08-12 |
| 107 | 2025-08-13 | 2,555,000 | 10,000 | 0.45 | 564,869,050 | 7,435,050 | 2.910 | 2025-08-11 |
| 108 | 2025-08-12 | 2,545,000 | -3,000 | 0.45 | 564,869,050 | 7,482,300 | 2.940 | 2025-08-08 |
| 109 | 2025-08-08 | 2,548,000 | -2,000 | 0.45 | 564,869,050 | 7,465,640 | 2.930 | 2025-08-06 |
| 110 | 2025-08-07 | 2,550,000 | 350,000 | 0.45 | 564,869,050 | 7,624,500 | 2.990 | 2025-08-05 |
| 111 | 2025-08-06 | 2,200,000 | -8,000 | 0.39 | 564,869,050 | 6,578,000 | 2.990 | 2025-08-04 |
| 112 | 2025-08-05 | 2,208,000 | 167,000 | 0.39 | 564,869,050 | 6,469,440 | 2.930 | 2025-08-01 |
| 113 | 2025-08-04 | 2,041,000 | 21,000 | 0.36 | 564,869,050 | 6,123,000 | 3.000 | 2025-07-31 |
| 114 | 2025-08-01 | 2,020,000 | 56,000 | 0.36 | 564,869,050 | 6,181,200 | 3.060 | 2025-07-30 |
| 115 | 2025-07-31 | 1,964,000 | 26,000 | 0.35 | 564,869,050 | 6,108,040 | 3.110 | 2025-07-29 |
| 116 | 2025-07-30 | 1,938,000 | 31,000 | 0.34 | 564,869,050 | 6,162,840 | 3.180 | 2025-07-28 |
| 117 | 2025-07-29 | 1,907,000 | -25,000 | 0.34 | 564,869,050 | 6,350,310 | 3.330 | 2025-07-25 |
| 118 | 2025-07-28 | 1,932,000 | -14,000 | 0.34 | 564,869,050 | 6,394,920 | 3.310 | 2025-07-24 |
| 119 | 2025-07-25 | 1,946,000 | -13,000 | 0.34 | 564,869,050 | 6,616,400 | 3.400 | 2025-07-23 |
| 120 | 2025-07-24 | 1,959,000 | 81,000 | 0.35 | 564,869,050 | 6,484,290 | 3.310 | 2025-07-22 |
| 121 | 2025-07-23 | 1,878,000 | 34,000 | 0.33 | 564,869,050 | 6,366,420 | 3.390 | 2025-07-21 |
| 122 | 2025-07-22 | 1,844,000 | 67,000 | 0.33 | 564,869,050 | 6,288,040 | 3.410 | 2025-07-18 |
| 123 | 2025-07-21 | 1,777,000 | -6,000 | 0.31 | 564,869,050 | 6,148,420 | 3.460 | 2025-07-17 |
| 124 | 2025-07-18 | 1,783,000 | 56,000 | 0.32 | 564,869,050 | 6,490,120 | 3.640 | 2025-07-16 |
| 125 | 2025-07-17 | 1,727,000 | 5,000 | 0.31 | 564,869,050 | 5,940,880 | 3.440 | 2025-07-15 |
| 126 | 2025-07-15 | 1,722,000 | 22,000 | 0.30 | 564,869,050 | 6,027,000 | 3.500 | 2025-07-11 |
| 127 | 2025-07-14 | 1,700,000 | 10,000 | 0.30 | 564,869,050 | 6,120,000 | 3.600 | 2025-07-10 |
| 128 | 2025-07-10 | 1,690,000 | -6,000 | 0.30 | 564,869,050 | 6,100,900 | 3.610 | 2025-07-08 |
| 129 | 2025-07-09 | 1,696,000 | 55,000 | 0.30 | 564,869,050 | 6,054,720 | 3.570 | 2025-07-07 |
| 130 | 2025-07-08 | 1,641,000 | 47,000 | 0.29 | 564,869,050 | 5,940,420 | 3.620 | 2025-07-04 |
| 131 | 2025-07-07 | 1,594,000 | -9,000 | 0.28 | 564,869,050 | 5,945,620 | 3.730 | 2025-07-03 |
| 132 | 2025-07-04 | 1,603,000 | 70,000 | 0.28 | 564,869,050 | 5,850,950 | 3.650 | 2025-07-02 |
| 133 | 2025-07-02 | 1,533,000 | 18,000 | 0.27 | 564,869,050 | 5,779,410 | 3.770 | 2025-06-27 |
| 134 | 2025-06-30 | 1,515,000 | -89,000 | 0.27 | 564,869,050 | 5,953,950 | 3.930 | 2025-06-26 |
| 135 | 2025-06-27 | 1,604,000 | 54,000 | 0.28 | 564,869,050 | 6,432,040 | 4.010 | 2025-06-25 |
| 136 | 2025-06-26 | 1,550,000 | -35,000 | 0.27 | 564,869,050 | 6,091,500 | 3.930 | 2025-06-24 |
| 137 | 2025-06-24 | 1,585,000 | 89,000 | 0.28 | 564,869,050 | 5,832,800 | 3.680 | 2025-06-20 |
| 138 | 2025-06-23 | 1,496,000 | -2,000 | 0.26 | 564,869,050 | 5,445,440 | 3.640 | 2025-06-19 |
| 139 | 2025-06-20 | 1,498,000 | 6,000 | 0.27 | 564,869,050 | 5,767,300 | 3.850 | 2025-06-18 |
| 140 | 2025-06-19 | 1,492,000 | 29,000 | 0.26 | 564,869,050 | 5,669,600 | 3.800 | 2025-06-17 |
| 141 | 2025-06-18 | 1,463,000 | 10,000 | 0.26 | 564,869,050 | 5,559,400 | 3.800 | 2025-06-16 |
| 142 | 2025-06-17 | 1,453,000 | 128,000 | 0.26 | 564,869,050 | 5,564,990 | 3.830 | 2025-06-13 |
| 143 | 2025-06-16 | 1,325,000 | 68,000 | 0.23 | 564,869,050 | 5,485,500 | 4.140 | 2025-06-12 |
| 144 | 2025-06-12 | 1,257,000 | 44,000 | 0.22 | 564,869,050 | 5,304,540 | 4.220 | 2025-06-10 |
| 145 | 2025-06-11 | 1,213,000 | 2,000 | 0.21 | 564,869,050 | 5,373,590 | 4.430 | 2025-06-09 |
| 146 | 2025-06-10 | 1,211,000 | 13,000 | 0.21 | 564,869,050 | 5,243,630 | 4.330 | 2025-06-06 |
| 147 | 2025-06-09 | 1,198,000 | -40,000 | 0.21 | 564,869,050 | 5,211,300 | 4.350 | 2025-06-05 |
| 148 | 2025-06-06 | 1,238,000 | -29,000 | 0.22 | 564,869,050 | 5,026,280 | 4.060 | 2025-06-04 |
| 149 | 2025-06-05 | 1,267,000 | 10,000 | 0.22 | 564,869,050 | 4,979,310 | 3.930 | 2025-06-03 |
| 150 | 2025-06-04 | 1,257,000 | -2,000 | 0.22 | 564,869,050 | 4,952,580 | 3.940 | 2025-06-02 |
| 151 | 2025-06-03 | 1,259,000 | -19,000 | 0.22 | 564,869,050 | 5,098,950 | 4.050 | 2025-05-30 |
| 152 | 2025-06-02 | 1,278,000 | -2,000 | 0.23 | 564,869,050 | 5,124,780 | 4.010 | 2025-05-29 |
| 153 | 2025-05-30 | 1,280,000 | 9,000 | 0.23 | 564,869,050 | 5,004,800 | 3.910 | 2025-05-28 |
| 154 | 2025-05-29 | 1,271,000 | -29,000 | 0.23 | 564,869,050 | 5,134,840 | 4.040 | 2025-05-27 |
| 155 | 2025-05-28 | 1,300,000 | 28,000 | 0.23 | 564,869,050 | 5,044,000 | 3.880 | 2025-05-26 |
| 156 | 2025-05-27 | 1,272,000 | -3,000 | 0.23 | 564,869,050 | 5,151,600 | 4.050 | 2025-05-23 |
| 157 | 2025-05-26 | 1,275,000 | 83,000 | 0.23 | 564,869,050 | 4,934,250 | 3.870 | 2025-05-22 |
| 158 | 2025-05-22 | 1,192,000 | -19,000 | 0.21 | 564,869,050 | 5,125,600 | 4.300 | 2025-05-20 |
| 159 | 2025-05-21 | 1,211,000 | 10,000 | 0.21 | 564,869,050 | 5,122,530 | 4.230 | 2025-05-19 |
| 160 | 2025-05-20 | 1,201,000 | 76,000 | 0.21 | 564,869,050 | 5,164,300 | 4.300 | 2025-05-16 |
| 161 | 2025-05-19 | 1,125,000 | 40,000 | 0.20 | 564,869,050 | 5,107,500 | 4.540 | 2025-05-15 |
| 162 | 2025-05-15 | 1,085,000 | 11,000 | 0.19 | 564,869,050 | 4,784,850 | 4.410 | 2025-05-13 |
| 163 | 2025-05-14 | 1,074,000 | -3,000 | 0.19 | 564,869,050 | 4,908,180 | 4.570 | 2025-05-12 |
| 164 | 2025-05-12 | 1,077,000 | 6,000 | 0.19 | 564,869,050 | 5,126,520 | 4.760 | 2025-05-08 |
| 165 | 2025-05-09 | 1,071,000 | -8,000 | 0.19 | 564,869,050 | 5,301,450 | 4.950 | 2025-05-07 |
| 166 | 2025-05-08 | 1,079,000 | 24,000 | 0.19 | 564,869,050 | 5,341,050 | 4.950 | 2025-05-06 |
| 167 | 2025-05-07 | 1,055,000 | 28,000 | 0.19 | 564,869,050 | 5,275,000 | 5.000 | 2025-05-02 |
| 168 | 2025-05-06 | 1,027,000 | 3,000 | 0.18 | 564,869,050 | 5,227,430 | 5.090 | 2025-04-30 |
| 169 | 2025-05-02 | 1,024,000 | -5,000 | 0.18 | 564,869,050 | 5,294,080 | 5.170 | 2025-04-29 |
| 170 | 2025-04-30 | 1,029,000 | -26,000 | 0.18 | 564,869,050 | 5,217,030 | 5.070 | 2025-04-28 |
| 171 | 2025-04-29 | 1,055,000 | 3,000 | 0.19 | 564,869,050 | 5,116,750 | 4.850 | 2025-04-25 |
| 172 | 2025-04-28 | 1,052,000 | 22,000 | 0.19 | 564,869,050 | 5,291,560 | 5.030 | 2025-04-24 |
| 173 | 2025-04-25 | 1,030,000 | -33,000 | 0.18 | 564,869,050 | 5,314,800 | 5.160 | 2025-04-23 |
| 174 | 2025-04-24 | 1,063,000 | 51,000 | 0.19 | 564,869,050 | 5,219,330 | 4.910 | 2025-04-22 |
| 175 | 2025-04-17 | 1,012,000 | -20,000 | 0.18 | 564,869,050 | 5,211,800 | 5.150 | 2025-04-15 |
| 176 | 2025-04-16 | 1,032,000 | -15,000 | 0.18 | 564,869,050 | 5,201,280 | 5.040 | 2025-04-14 |
| 177 | 2025-04-15 | 1,047,000 | -4,000 | 0.19 | 564,869,050 | 4,983,720 | 4.760 | 2025-04-11 |
| 178 | 2025-04-14 | 1,051,000 | -10,000 | 0.19 | 564,869,050 | 4,740,010 | 4.510 | 2025-04-10 |
| 179 | 2025-04-11 | 1,061,000 | -9,000 | 0.19 | 564,869,050 | 4,721,450 | 4.450 | 2025-04-09 |
| 180 | 2025-04-10 | 1,070,000 | 9,000 | 0.19 | 564,869,050 | 4,611,700 | 4.310 | 2025-04-08 |
| 181 | 2025-04-09 | 1,061,000 | -23,000 | 0.19 | 564,869,050 | 4,562,300 | 4.300 | 2025-04-07 |
| 182 | 2025-04-07 | 1,084,000 | 16,000 | 0.19 | 564,869,050 | 5,073,120 | 4.680 | 2025-04-02 |
| 183 | 2025-04-01 | 1,068,000 | -26,000 | 0.19 | 564,869,050 | 5,179,800 | 4.850 | 2025-03-28 |
| 184 | 2025-03-31 | 1,094,000 | -22,000 | 0.19 | 564,869,050 | 5,065,220 | 4.630 | 2025-03-27 |
| 185 | 2025-03-28 | 1,116,000 | -5,000 | 0.20 | 564,869,050 | 5,033,160 | 4.510 | 2025-03-26 |
| 186 | 2025-03-27 | 1,121,000 | -10,000 | 0.20 | 564,869,050 | 4,831,510 | 4.310 | 2025-03-25 |
| 187 | 2025-03-26 | 1,131,000 | -5,000 | 0.20 | 564,869,050 | 4,840,680 | 4.280 | 2025-03-24 |
| 188 | 2025-03-25 | 1,136,000 | 8,000 | 0.20 | 564,869,050 | 4,884,800 | 4.300 | 2025-03-21 |
| 189 | 2025-03-24 | 1,128,000 | 19,000 | 0.20 | 564,869,050 | 4,906,800 | 4.350 | 2025-03-20 |
| 190 | 2025-03-21 | 1,109,000 | 13,000 | 0.20 | 564,869,050 | 4,912,870 | 4.430 | 2025-03-19 |
| 191 | 2025-03-20 | 1,096,000 | 7,000 | 0.19 | 564,869,050 | 5,129,280 | 4.680 | 2025-03-18 |
| 192 | 2025-03-19 | 1,089,000 | -17,000 | 0.19 | 564,869,050 | 5,009,400 | 4.600 | 2025-03-17 |
| 193 | 2025-03-18 | 1,106,000 | -33,000 | 0.20 | 564,869,050 | 4,866,400 | 4.400 | 2025-03-14 |
| 194 | 2025-03-17 | 1,139,000 | 25,000 | 0.20 | 564,869,050 | 4,863,530 | 4.270 | 2025-03-13 |
| 195 | 2025-03-14 | 1,114,000 | 10,000 | 0.20 | 564,869,050 | 5,046,420 | 4.530 | 2025-03-12 |
| 196 | 2025-03-13 | 1,104,000 | -56,000 | 0.20 | 564,869,050 | 5,034,240 | 4.560 | 2025-03-11 |
| 197 | 2025-03-12 | 1,160,000 | 38,000 | 0.21 | 564,869,050 | 4,686,400 | 4.040 | 2025-03-10 |
| 198 | 2025-03-11 | 1,122,000 | -10,000 | 0.20 | 564,869,050 | 4,656,300 | 4.150 | 2025-03-07 |
| 199 | 2025-03-10 | 1,132,000 | -39,000 | 0.20 | 564,869,050 | 4,935,520 | 4.360 | 2025-03-06 |
| 200 | 2025-03-07 | 1,171,000 | -2,000 | 0.21 | 564,869,050 | 4,719,130 | 4.030 | 2025-03-05 |
| 201 | 2025-03-05 | 1,173,000 | -4,000 | 0.21 | 564,869,050 | 4,809,300 | 4.100 | 2025-03-03 |
| 202 | 2025-03-04 | 1,177,000 | -4,000 | 0.21 | 564,869,050 | 4,602,070 | 3.910 | 2025-02-28 |
| 203 | 2025-03-03 | 1,181,000 | -24,000 | 0.21 | 564,869,050 | 4,865,720 | 4.120 | 2025-02-27 |
| 204 | 2025-02-28 | 1,205,000 | -68,000 | 0.21 | 564,869,050 | 4,506,700 | 3.740 | 2025-02-26 |
| 205 | 2025-02-27 | 1,273,000 | 1,000 | 0.23 | 564,869,050 | 4,391,850 | 3.450 | 2025-02-25 |
| 206 | 2025-02-26 | 1,272,000 | 44,000 | 0.23 | 564,869,050 | 4,630,080 | 3.640 | 2025-02-24 |
| 207 | 2025-02-25 | 1,228,000 | -25,000 | 0.22 | 564,869,050 | 4,666,400 | 3.800 | 2025-02-21 |
| 208 | 2025-02-24 | 1,253,000 | -12,000 | 0.22 | 564,869,050 | 4,686,220 | 3.740 | 2025-02-20 |
| 209 | 2025-02-21 | 1,265,000 | 68,000 | 0.22 | 564,869,050 | 4,389,550 | 3.470 | 2025-02-19 |
| 210 | 2025-02-20 | 1,197,000 | 13,000 | 0.21 | 564,869,050 | 4,321,170 | 3.610 | 2025-02-18 |
| 211 | 2025-02-19 | 1,184,000 | 14,000 | 0.21 | 564,869,050 | 3,705,920 | 3.130 | 2025-02-17 |
| 212 | 2025-02-18 | 1,170,000 | 20,000 | 0.21 | 564,869,050 | 3,907,800 | 3.340 | 2025-02-14 |
| 213 | 2025-02-17 | 1,150,000 | 13,000 | 0.20 | 564,869,050 | 3,910,000 | 3.400 | 2025-02-13 |
| 214 | 2025-02-14 | 1,137,000 | 46,000 | 0.20 | 564,869,050 | 4,161,420 | 3.660 | 2025-02-12 |
| 215 | 2025-02-13 | 1,091,000 | 2,000 | 0.19 | 564,869,050 | 4,145,800 | 3.800 | 2025-02-11 |
| 216 | 2025-02-12 | 1,089,000 | 3,000 | 0.19 | 564,869,050 | 4,323,330 | 3.970 | 2025-02-10 |
| 217 | 2025-02-11 | 1,086,000 | -3,000 | 0.19 | 564,869,050 | 4,300,560 | 3.960 | 2025-02-07 |
| 218 | 2025-02-10 | 1,089,000 | -15,000 | 0.19 | 564,869,050 | 4,345,110 | 3.990 | 2025-02-06 |
| 219 | 2025-02-07 | 1,104,000 | 1,000 | 0.20 | 564,869,050 | 4,228,320 | 3.830 | 2025-02-05 |
| 220 | 2025-02-04 | 1,103,000 | 3,000 | 0.20 | 564,869,050 | 4,478,180 | 4.060 | 2025-01-27 |
| 221 | 2025-02-03 | 1,100,000 | -14,000 | 0.19 | 564,869,050 | 4,268,000 | 3.880 | 2025-01-24 |
| 222 | 2025-01-27 | 1,114,000 | 9,000 | 0.20 | 564,869,050 | 4,077,240 | 3.660 | 2025-01-23 |
| 223 | 2025-01-24 | 1,105,000 | 11,000 | 0.20 | 564,869,050 | 4,221,100 | 3.820 | 2025-01-22 |
| 224 | 2025-01-23 | 1,094,000 | -24,000 | 0.19 | 564,869,050 | 4,376,000 | 4.000 | 2025-01-21 |
| 225 | 2025-01-21 | 1,118,000 | 2,000 | 0.20 | 564,869,050 | 4,371,380 | 3.910 | 2025-01-17 |
| 226 | 2025-01-20 | 1,116,000 | 15,000 | 0.20 | 564,869,050 | 4,508,640 | 4.040 | 2025-01-16 |
| 227 | 2025-01-16 | 1,101,000 | 36,000 | 0.19 | 564,869,050 | 4,359,960 | 3.960 | 2025-01-14 |
| 228 | 2025-01-14 | 1,065,000 | -6,000 | 0.19 | 564,869,050 | 4,260,000 | 4.000 | 2025-01-10 |
| 229 | 2025-01-10 | 1,071,000 | 1,000 | 0.19 | 564,869,050 | 4,487,490 | 4.190 | 2025-01-08 |
| 230 | 2025-01-09 | 1,070,000 | 15,000 | 0.19 | 564,869,050 | 4,633,100 | 4.330 | 2025-01-07 |
| 231 | 2025-01-08 | 1,055,000 | 20,000 | 0.19 | 564,869,050 | 4,736,950 | 4.490 | 2025-01-06 |
| 232 | 2025-01-07 | 1,035,000 | -18,000 | 0.18 | 564,869,050 | 4,802,400 | 4.640 | 2025-01-03 |
| 233 | 2025-01-02 | 1,053,000 | 18,000 | 0.19 | 564,869,050 | 5,265,000 | 5.000 | 2024-12-27 |
| 234 | 2024-12-30 | 1,035,000 | 8,000 | 0.18 | 564,869,050 | 4,988,700 | 4.820 | 2024-12-23 |
| 235 | 2024-12-23 | 1,027,000 | 5,000 | 0.18 | 564,869,050 | 5,227,430 | 5.090 | 2024-12-19 |
| 236 | 2024-12-20 | 1,022,000 | 1,000 | 0.18 | 564,869,050 | 5,324,620 | 5.210 | 2024-12-18 |
| 237 | 2024-12-18 | 1,021,000 | 5,000 | 0.18 | 564,869,050 | 5,125,420 | 5.020 | 2024-12-16 |
| 238 | 2024-12-17 | 1,016,000 | 6,000 | 0.18 | 564,869,050 | 5,080,000 | 5.000 | 2024-12-13 |
| 239 | 2024-12-11 | 1,010,000 | -14,000 | 0.18 | 564,869,050 | 5,221,700 | 5.170 | 2024-12-09 |
| 240 | 2024-12-06 | 1,024,000 | -8,000 | 0.18 | 564,869,050 | 5,212,160 | 5.090 | 2024-12-04 |
| 241 | 2024-12-05 | 1,032,000 | 7,000 | 0.18 | 564,869,050 | 5,469,600 | 5.300 | 2024-12-03 |
| 242 | 2024-12-04 | 1,025,000 | 7,000 | 0.18 | 564,869,050 | 5,432,500 | 5.300 | 2024-12-02 |
| 243 | 2024-12-02 | 1,018,000 | -5,000 | 0.18 | 564,869,050 | 5,242,700 | 5.150 | 2024-11-28 |
| 244 | 2024-11-29 | 1,023,000 | -10,000 | 0.18 | 564,869,050 | 5,247,990 | 5.130 | 2024-11-27 |
| 245 | 2024-11-26 | 1,033,000 | 8,000 | 0.18 | 564,869,050 | 5,185,660 | 5.020 | 2024-11-22 |
| 246 | 2024-11-25 | 1,025,000 | -16,000 | 0.18 | 564,869,050 | 5,207,000 | 5.080 | 2024-11-21 |
| 247 | 2024-11-15 | 1,041,000 | 8,000 | 0.18 | 564,869,050 | 5,184,180 | 4.980 | 2024-11-13 |
| 248 | 2024-11-14 | 1,033,000 | 40,000 | 0.18 | 564,869,050 | 5,154,670 | 4.990 | 2024-11-12 |
| 249 | 2024-11-13 | 993,000 | 5,000 | 0.18 | 564,869,050 | 5,014,650 | 5.050 | 2024-11-11 |
| 250 | 2024-11-12 | 988,000 | -8,000 | 0.17 | 564,869,050 | 4,979,520 | 5.040 | 2024-11-08 |
| 251 | 2024-11-11 | 996,000 | -28,000 | 0.18 | 564,869,050 | 5,149,320 | 5.170 | 2024-11-07 |
| 252 | 2024-11-08 | 1,024,000 | -1,000 | 0.18 | 564,869,050 | 5,017,600 | 4.900 | 2024-11-06 |
| 253 | 2024-11-07 | 1,025,000 | 28,000 | 0.18 | 564,869,050 | 5,135,250 | 5.010 | 2024-11-05 |
| 254 | 2024-11-05 | 997,000 | -9,000 | 0.18 | 564,869,050 | 5,084,700 | 5.100 | 2024-11-01 |
| 255 | 2024-10-31 | 1,006,000 | 4,000 | 0.18 | 564,869,050 | 5,060,180 | 5.030 | 2024-10-29 |
| 256 | 2024-10-30 | 1,002,000 | 24,000 | 0.18 | 564,869,050 | 5,130,240 | 5.120 | 2024-10-28 |
| 257 | 2024-10-28 | 978,000 | -5,000 | 0.17 | 564,869,050 | 5,154,060 | 5.270 | 2024-10-24 |
| 258 | 2024-10-25 | 983,000 | 2,000 | 0.17 | 564,869,050 | 5,406,500 | 5.500 | 2024-10-23 |
| 259 | 2024-10-24 | 981,000 | -7,000 | 0.17 | 564,869,050 | 5,572,080 | 5.680 | 2024-10-22 |
| 260 | 2024-10-23 | 988,000 | 11,000 | 0.17 | 564,869,050 | 5,483,400 | 5.550 | 2024-10-21 |
| 261 | 2024-10-22 | 977,000 | 4,000 | 0.17 | 564,869,050 | 5,803,380 | 5.940 | 2024-10-18 |
| 262 | 2024-10-21 | 973,000 | -3,000 | 0.17 | 564,869,050 | 5,769,890 | 5.930 | 2024-10-17 |
| 263 | 2024-10-17 | 976,000 | 20,000 | 0.17 | 564,869,050 | 5,826,720 | 5.970 | 2024-10-15 |
| 264 | 2024-10-15 | 956,000 | -7,000 | 0.17 | 564,869,050 | 5,946,320 | 6.220 | 2024-10-10 |
| 265 | 2024-10-14 | 963,000 | 12,000 | 0.17 | 564,869,050 | 5,864,670 | 6.090 | 2024-10-09 |
| 266 | 2024-10-10 | 951,000 | 30,000 | 0.17 | 564,869,050 | 5,943,750 | 6.250 | 2024-10-08 |
| 267 | 2024-10-09 | 921,000 | -4,000 | 0.16 | 564,869,050 | 6,354,900 | 6.900 | 2024-10-07 |
| 268 | 2024-10-08 | 925,000 | -18,000 | 0.16 | 564,869,050 | 6,558,250 | 7.090 | 2024-10-04 |
| 269 | 2024-10-07 | 943,000 | -12,000 | 0.17 | 564,869,050 | 6,563,280 | 6.960 | 2024-10-03 |
| 270 | 2024-10-04 | 955,000 | -7,000 | 0.17 | 564,869,050 | 6,895,100 | 7.220 | 2024-10-02 |
| 271 | 2024-10-03 | 962,000 | -147,000 | 0.17 | 564,869,050 | 6,964,880 | 7.240 | 2024-09-30 |
| 272 | 2024-10-02 | 1,109,000 | -21,000 | 0.20 | 564,869,050 | 7,197,410 | 6.490 | 2024-09-27 |
| 273 | 2024-09-30 | 1,130,000 | -60,000 | 0.20 | 564,869,050 | 6,486,200 | 5.740 | 2024-09-26 |
| 274 | 2024-09-27 | 1,190,000 | -8,000 | 0.21 | 564,869,050 | 6,509,300 | 5.470 | 2024-09-25 |
| 275 | 2024-09-26 | 1,198,000 | 3,000 | 0.21 | 564,869,050 | 6,349,400 | 5.300 | 2024-09-24 |
| 276 | 2024-09-24 | 1,195,000 | -2,000 | 0.21 | 564,869,050 | 6,369,350 | 5.330 | 2024-09-20 |
| 277 | 2024-09-23 | 1,197,000 | -61,000 | 0.21 | 564,869,050 | 6,439,860 | 5.380 | 2024-09-19 |
| 278 | 2024-09-20 | 1,258,000 | 11,000 | 0.22 | 564,869,050 | 6,466,120 | 5.140 | 2024-09-17 |
| 279 | 2024-09-19 | 1,247,000 | 23,000 | 0.22 | 564,869,050 | 6,372,170 | 5.110 | 2024-09-16 |
| 280 | 2024-09-17 | 1,224,000 | -1,000 | 0.22 | 564,869,050 | 6,511,680 | 5.320 | 2024-09-13 |
| 281 | 2024-09-13 | 1,225,000 | -4,000 | 0.22 | 564,869,050 | 6,492,500 | 5.300 | 2024-09-11 |
| 282 | 2024-09-12 | 1,229,000 | 55,000 | 0.22 | 564,869,050 | 6,525,990 | 5.310 | 2024-09-10 |
| 283 | 2024-09-11 | 1,174,000 | 13,000 | 0.21 | 564,869,050 | 6,421,780 | 5.470 | 2024-09-09 |
| 284 | 2024-09-10 | 1,161,000 | -2,000 | 0.21 | 564,869,050 | 6,664,140 | 5.740 | 2024-09-05 |
| 285 | 2024-09-09 | 1,163,000 | -10,000 | 0.21 | 564,869,050 | 6,640,730 | 5.710 | 2024-09-04 |
| 286 | 2024-09-05 | 1,173,000 | -1,000 | 0.21 | 564,869,050 | 6,686,100 | 5.700 | 2024-09-03 |
| 287 | 2024-09-04 | 1,174,000 | -23,000 | 0.21 | 564,869,050 | 6,668,320 | 5.680 | 2024-09-02 |
| 288 | 2024-09-03 | 1,197,000 | -5,000 | 0.21 | 564,869,050 | 6,583,500 | 5.500 | 2024-08-30 |
| 289 | 2024-09-02 | 1,202,000 | 9,000 | 0.21 | 564,869,050 | 6,839,380 | 5.690 | 2024-08-29 |
| 290 | 2024-08-30 | 1,193,000 | 18,000 | 0.21 | 564,869,050 | 6,597,290 | 5.530 | 2024-08-28 |
| 291 | 2024-08-29 | 1,175,000 | 11,000 | 0.21 | 564,869,050 | 6,768,000 | 5.760 | 2024-08-27 |
| 292 | 2024-08-26 | 1,164,000 | -37,000 | 0.21 | 564,869,050 | 6,821,040 | 5.860 | 2024-08-22 |
| 293 | 2024-08-21 | 1,201,000 | -38,000 | 0.21 | 564,869,050 | 6,941,780 | 5.780 | 2024-08-19 |
| 294 | 2024-08-20 | 1,239,000 | -79,000 | 0.22 | 564,869,050 | 7,062,300 | 5.700 | 2024-08-16 |
| 295 | 2024-08-19 | 1,318,000 | -31,000 | 0.23 | 564,869,050 | 6,761,340 | 5.130 | 2024-08-15 |
| 296 | 2024-08-16 | 1,349,000 | -9,000 | 0.24 | 564,869,050 | 6,947,350 | 5.150 | 2024-08-14 |
| 297 | 2024-08-15 | 1,358,000 | -29,000 | 0.24 | 564,869,050 | 6,749,260 | 4.970 | 2024-08-13 |
| 298 | 2024-08-14 | 1,387,000 | 10,000 | 0.25 | 564,869,050 | 6,629,860 | 4.780 | 2024-08-12 |
| 299 | 2024-08-13 | 1,377,000 | -4,000 | 0.24 | 564,869,050 | 6,678,450 | 4.850 | 2024-08-09 |
| 300 | 2024-08-12 | 1,381,000 | 14,000 | 0.24 | 564,869,050 | 6,504,510 | 4.710 | 2024-08-08 |
| 301 | 2024-08-09 | 1,367,000 | -104,000 | 0.24 | 564,869,050 | 6,807,660 | 4.980 | 2024-08-07 |
| 302 | 2024-08-08 | 1,471,000 | 48,000 | 0.26 | 564,869,050 | 7,031,380 | 4.780 | 2024-08-06 |
| 303 | 2024-08-07 | 1,423,000 | -65,000 | 0.25 | 564,869,050 | 6,204,280 | 4.360 | 2024-08-05 |
| 304 | 2024-08-06 | 1,488,000 | 2,000 | 0.26 | 564,869,050 | 6,249,600 | 4.200 | 2024-08-02 |
| 305 | 2024-08-05 | 1,486,000 | 10,000 | 0.26 | 564,869,050 | 6,478,960 | 4.360 | 2024-08-01 |
| 306 | 2024-08-02 | 1,476,000 | -40,000 | 0.26 | 564,869,050 | 6,509,160 | 4.410 | 2024-07-31 |
| 307 | 2024-07-31 | 1,516,000 | -39,000 | 0.27 | 564,869,050 | 6,352,040 | 4.190 | 2024-07-29 |
| 308 | 2024-07-30 | 1,555,000 | -100,000 | 0.28 | 555,700,000 | 6,422,150 | 4.130 | 2024-07-26 |
| 309 | 2024-07-29 | 1,655,000 | 17,000 | 0.30 | 555,700,000 | 6,802,050 | 4.110 | 2024-07-25 |
| 310 | 2024-07-26 | 1,638,000 | 6,000 | 0.29 | 555,700,000 | 7,076,160 | 4.320 | 2024-07-24 |
| 311 | 2024-07-24 | 1,632,000 | -16,000 | 0.29 | 555,700,000 | 7,295,040 | 4.470 | 2024-07-22 |
| 312 | 2024-07-22 | 1,648,000 | -38,000 | 0.30 | 555,700,000 | 7,366,560 | 4.470 | 2024-07-18 |
| 313 | 2024-07-19 | 1,686,000 | -30,000 | 0.30 | 555,700,000 | 7,300,380 | 4.330 | 2024-07-17 |
| 314 | 2024-07-18 | 1,716,000 | 67,000 | 0.31 | 555,700,000 | 7,378,800 | 4.300 | 2024-07-16 |
| 315 | 2024-07-17 | 1,649,000 | 2,000 | 0.30 | 555,700,000 | 7,618,380 | 4.620 | 2024-07-15 |
| 316 | 2024-07-16 | 1,647,000 | -26,000 | 0.30 | 555,700,000 | 7,691,490 | 4.670 | 2024-07-12 |
| 317 | 2024-07-15 | 1,673,000 | -64,000 | 0.30 | 555,700,000 | 7,946,750 | 4.750 | 2024-07-11 |
| 318 | 2024-07-11 | 1,737,000 | -5,000 | 0.31 | 555,700,000 | 7,816,500 | 4.500 | 2024-07-09 |
| 319 | 2024-07-09 | 1,742,000 | -10,000 | 0.31 | 555,700,000 | 7,839,000 | 4.500 | 2024-07-05 |
| 320 | 2024-07-08 | 1,752,000 | -9,000 | 0.32 | 555,700,000 | 7,831,440 | 4.470 | 2024-07-04 |
| 321 | 2024-07-05 | 1,761,000 | 14,000 | 0.32 | 555,700,000 | 7,924,500 | 4.500 | 2024-07-03 |
| 322 | 2024-07-04 | 1,747,000 | 5,000 | 0.31 | 555,700,000 | 7,966,320 | 4.560 | 2024-07-02 |
| 323 | 2024-07-03 | 1,742,000 | -33,000 | 0.31 | 555,700,000 | 8,222,240 | 4.720 | 2024-06-28 |
| 324 | 2024-07-02 | 1,775,000 | 14,000 | 0.32 | 555,700,000 | 8,218,250 | 4.630 | 2024-06-27 |
| 325 | 2024-06-28 | 1,761,000 | 189,000 | 0.32 | 555,700,000 | 8,135,820 | 4.620 | 2024-06-26 |
| 326 | 2024-06-21 | 1,572,000 | -5,000 | 0.28 | 555,700,000 | 7,734,240 | 4.920 | 2024-06-19 |
| 327 | 2024-06-20 | 1,577,000 | -15,000 | 0.28 | 555,700,000 | 7,601,140 | 4.820 | 2024-06-18 |
| 328 | 2024-06-19 | 1,592,000 | -1,000 | 0.29 | 555,700,000 | 7,530,160 | 4.730 | 2024-06-17 |
| 329 | 2024-06-18 | 1,593,000 | 38,000 | 0.29 | 555,700,000 | 7,487,100 | 4.700 | 2024-06-14 |
| 330 | 2024-06-17 | 1,555,000 | 10,000 | 0.28 | 555,700,000 | 7,386,250 | 4.750 | 2024-06-13 |
| 331 | 2024-06-14 | 1,545,000 | 11,000 | 0.28 | 555,700,000 | 7,539,600 | 4.880 | 2024-06-12 |
| 332 | 2024-06-13 | 1,534,000 | 1,000 | 0.28 | 555,700,000 | 7,562,620 | 4.930 | 2024-06-11 |
| 333 | 2024-06-12 | 1,533,000 | -15,000 | 0.28 | 555,700,000 | 7,557,690 | 4.930 | 2024-06-07 |
| 334 | 2024-06-11 | 1,548,000 | -45,000 | 0.28 | 555,700,000 | 7,740,000 | 5.000 | 2024-06-06 |
| 335 | 2024-06-07 | 1,593,000 | 55,000 | 0.29 | 555,700,000 | 7,805,700 | 4.900 | 2024-06-05 |
| 336 | 2024-06-06 | 1,538,000 | -28,000 | 0.28 | 555,700,000 | 8,105,260 | 5.270 | 2024-06-04 |
| 337 | 2024-06-05 | 1,566,000 | -29,000 | 0.28 | 555,700,000 | 8,017,920 | 5.120 | 2024-06-03 |
| 338 | 2024-06-03 | 1,595,000 | 6,000 | 0.29 | 555,700,000 | 7,576,250 | 4.750 | 2024-05-30 |
| 339 | 2024-05-31 | 1,589,000 | -1,000 | 0.29 | 555,700,000 | 7,658,980 | 4.820 | 2024-05-29 |
| 340 | 2024-05-30 | 1,590,000 | -90,000 | 0.29 | 555,700,000 | 7,584,300 | 4.770 | 2024-05-28 |
| 341 | 2024-05-29 | 1,680,000 | 5,000 | 0.30 | 555,700,000 | 7,912,800 | 4.710 | 2024-05-27 |
| 342 | 2024-05-28 | 1,675,000 | 144,000 | 0.30 | 555,700,000 | 8,040,000 | 4.800 | 2024-05-24 |
| 343 | 2024-05-27 | 1,531,000 | 3,000 | 0.28 | 555,700,000 | 7,655,000 | 5.000 | 2024-05-23 |
| 344 | 2024-05-24 | 1,528,000 | -68,000 | 0.27 | 555,700,000 | 7,716,400 | 5.050 | 2024-05-22 |
| 345 | 2024-05-23 | 1,596,000 | 20,000 | 0.29 | 555,700,000 | 7,772,520 | 4.870 | 2024-05-21 |
| 346 | 2024-05-22 | 1,576,000 | 24,000 | 0.28 | 555,700,000 | 8,069,120 | 5.120 | 2024-05-20 |
| 347 | 2024-05-21 | 1,552,000 | 11,000 | 0.28 | 555,700,000 | 7,713,440 | 4.970 | 2024-05-17 |
| 348 | 2024-05-20 | 1,541,000 | 186,000 | 0.28 | 555,700,000 | 8,182,710 | 5.310 | 2024-05-16 |
| 349 | 2024-05-17 | 1,355,000 | -103,000 | 0.24 | 555,700,000 | 7,344,100 | 5.420 | 2024-05-14 |
| 350 | 2024-05-16 | 1,458,000 | 46,000 | 0.26 | 555,700,000 | 7,187,940 | 4.930 | 2024-05-13 |
| 351 | 2024-05-14 | 1,412,000 | 7,000 | 0.25 | 555,700,000 | 7,201,200 | 5.100 | 2024-05-10 |
| 352 | 2024-05-13 | 1,405,000 | -193,000 | 0.25 | 555,700,000 | 7,165,500 | 5.100 | 2024-05-09 |
| 353 | 2024-05-10 | 1,598,000 | -40,000 | 0.29 | 555,700,000 | 7,430,700 | 4.650 | 2024-05-08 |
| 354 | 2024-05-09 | 1,638,000 | -8,000 | 0.29 | 555,700,000 | 7,534,800 | 4.600 | 2024-05-07 |
| 355 | 2024-05-08 | 1,646,000 | -11,000 | 0.30 | 555,700,000 | 7,505,760 | 4.560 | 2024-05-06 |
| 356 | 2024-05-07 | 1,657,000 | -14,000 | 0.30 | 555,700,000 | 7,870,750 | 4.750 | 2024-05-03 |
| 357 | 2024-05-06 | 1,671,000 | -34,000 | 0.30 | 555,700,000 | 7,619,760 | 4.560 | 2024-05-02 |
| 358 | 2024-05-03 | 1,705,000 | -10,000 | 0.31 | 555,700,000 | 7,467,900 | 4.380 | 2024-04-30 |
| 359 | 2024-05-02 | 1,715,000 | 78,000 | 0.31 | 555,700,000 | 7,460,250 | 4.350 | 2024-04-29 |
| 360 | 2024-04-30 | 1,637,000 | -143,000 | 0.29 | 555,700,000 | 7,530,200 | 4.600 | 2024-04-26 |
| 361 | 2024-04-29 | 1,780,000 | 146,000 | 0.32 | 555,700,000 | 7,725,200 | 4.340 | 2024-04-25 |
| 362 | 2024-04-26 | 1,634,000 | 65,000 | 0.29 | 555,700,000 | 7,336,660 | 4.490 | 2024-04-24 |
| 363 | 2024-04-25 | 1,569,000 | -96,000 | 0.28 | 555,700,000 | 6,840,840 | 4.360 | 2024-04-23 |
| 364 | 2024-04-24 | 1,665,000 | 53,000 | 0.30 | 555,700,000 | 6,909,750 | 4.150 | 2024-04-22 |
| 365 | 2024-04-23 | 1,612,000 | -2,000 | 0.29 | 555,700,000 | 6,657,560 | 4.130 | 2024-04-19 |
| 366 | 2024-04-22 | 1,614,000 | -78,000 | 0.29 | 555,700,000 | 6,665,820 | 4.130 | 2024-04-18 |
| 367 | 2024-04-19 | 1,692,000 | -16,000 | 0.30 | 555,700,000 | 6,717,240 | 3.970 | 2024-04-17 |
| 368 | 2024-04-18 | 1,708,000 | 93,000 | 0.31 | 555,700,000 | 6,627,040 | 3.880 | 2024-04-16 |
| 369 | 2024-04-17 | 1,615,000 | 115,000 | 0.29 | 555,700,000 | 6,605,350 | 4.090 | 2024-04-15 |
| 370 | 2024-04-16 | 1,500,000 | -6,000 | 0.27 | 555,700,000 | 6,390,000 | 4.260 | 2024-04-12 |
| 371 | 2024-04-15 | 1,506,000 | -177,000 | 0.27 | 555,700,000 | 6,596,280 | 4.380 | 2024-04-11 |
| 372 | 2024-04-12 | 1,683,000 | 69,000 | 0.30 | 555,700,000 | 6,900,300 | 4.100 | 2024-04-10 |
| 373 | 2024-04-11 | 1,614,000 | -7,000 | 0.29 | 555,700,000 | 6,859,500 | 4.250 | 2024-04-09 |
| 374 | 2024-04-10 | 1,621,000 | -76,000 | 0.29 | 555,700,000 | 6,889,250 | 4.250 | 2024-04-08 |
| 375 | 2024-04-09 | 1,697,000 | 2,000 | 0.31 | 555,700,000 | 7,076,490 | 4.170 | 2024-04-05 |
| 376 | 2024-04-08 | 1,695,000 | 96,000 | 0.31 | 555,700,000 | 6,881,700 | 4.060 | 2024-04-03 |
| 377 | 2024-04-05 | 1,599,000 | 24,000 | 0.29 | 555,700,000 | 6,763,770 | 4.230 | 2024-04-02 |
| 378 | 2024-04-03 | 1,575,000 | -22,000 | 0.28 | 555,700,000 | 6,615,000 | 4.200 | 2024-03-28 |
| 379 | 2024-04-02 | 1,597,000 | 28,000 | 0.29 | 555,700,000 | 6,835,160 | 4.280 | 2024-03-27 |
| 380 | 2024-03-28 | 1,569,000 | -26,000 | 0.28 | 555,700,000 | 6,903,600 | 4.400 | 2024-03-26 |
| 381 | 2024-03-27 | 1,595,000 | 6,000 | 0.29 | 555,700,000 | 7,018,000 | 4.400 | 2024-03-25 |
| 382 | 2024-03-26 | 1,589,000 | 82,000 | 0.29 | 555,700,000 | 7,086,940 | 4.460 | 2024-03-22 |
| 383 | 2024-03-25 | 1,507,000 | -26,000 | 0.27 | 555,700,000 | 7,022,620 | 4.660 | 2024-03-21 |
| 384 | 2024-03-22 | 1,533,000 | -31,000 | 0.28 | 555,700,000 | 7,036,470 | 4.590 | 2024-03-20 |
| 385 | 2024-03-21 | 1,564,000 | -28,000 | 0.28 | 555,700,000 | 7,225,680 | 4.620 | 2024-03-19 |
| 386 | 2024-03-20 | 1,592,000 | -173,000 | 0.29 | 555,700,000 | 7,562,000 | 4.750 | 2024-03-18 |
| 387 | 2024-03-19 | 1,765,000 | 60,000 | 0.32 | 555,700,000 | 8,348,450 | 4.730 | 2024-03-15 |
| 388 | 2024-03-18 | 1,705,000 | -33,000 | 0.31 | 555,700,000 | 7,877,100 | 4.620 | 2024-03-14 |
| 389 | 2024-03-15 | 1,738,000 | 47,000 | 0.31 | 555,700,000 | 7,456,020 | 4.290 | 2024-03-13 |
| 390 | 2024-03-14 | 1,691,000 | -120,000 | 0.30 | 555,700,000 | 7,271,300 | 4.300 | 2024-03-12 |
| 391 | 2024-03-13 | 1,811,000 | 21,000 | 0.33 | 555,700,000 | 7,388,880 | 4.080 | 2024-03-11 |
| 392 | 2024-03-12 | 1,790,000 | -45,000 | 0.32 | 555,700,000 | 7,786,500 | 4.350 | 2024-03-08 |
| 393 | 2024-03-11 | 1,835,000 | 122,000 | 0.33 | 555,700,000 | 8,037,300 | 4.380 | 2024-03-07 |
| 394 | 2024-03-08 | 1,713,000 | 80,000 | 0.31 | 555,700,000 | 8,068,230 | 4.710 | 2024-03-06 |
| 395 | 2024-03-07 | 1,633,000 | 140,000 | 0.29 | 555,700,000 | 7,969,040 | 4.880 | 2024-03-05 |
| 396 | 2024-03-06 | 1,493,000 | -101,000 | 0.27 | 555,700,000 | 7,703,880 | 5.160 | 2024-03-04 |
| 397 | 2024-03-05 | 1,594,000 | -35,000 | 0.29 | 555,700,000 | 7,523,680 | 4.720 | 2024-03-01 |
| 398 | 2024-03-04 | 1,629,000 | -55,000 | 0.29 | 555,700,000 | 7,770,330 | 4.770 | 2024-02-29 |
| 399 | 2024-03-01 | 1,684,000 | 27,000 | 0.30 | 555,700,000 | 7,544,320 | 4.480 | 2024-02-28 |
| 400 | 2024-02-29 | 1,657,000 | -30,000 | 0.30 | 555,700,000 | 6,561,720 | 3.960 | 2024-02-27 |
| 401 | 2024-02-28 | 1,687,000 | -57,000 | 0.30 | 555,700,000 | 6,646,780 | 3.940 | 2024-02-26 |
| 402 | 2024-02-27 | 1,744,000 | 111,000 | 0.31 | 555,700,000 | 6,417,920 | 3.680 | 2024-02-23 |
| 403 | 2024-02-26 | 1,633,000 | -436,000 | 0.29 | 555,700,000 | 6,107,420 | 3.740 | 2024-02-22 |
| 404 | 2024-02-23 | 2,069,000 | 6,000 | 0.37 | 555,700,000 | 6,269,070 | 3.030 | 2024-02-21 |
| 405 | 2024-02-22 | 2,063,000 | 60,000 | 0.37 | 555,700,000 | 6,106,480 | 2.960 | 2024-02-20 |
| 406 | 2024-02-21 | 2,003,000 | -17,000 | 0.36 | 555,700,000 | 5,868,790 | 2.930 | 2024-02-19 |
| 407 | 2024-02-20 | 2,020,000 | -128,000 | 0.36 | 555,700,000 | 6,322,600 | 3.130 | 2024-02-16 |
| 408 | 2024-02-19 | 2,148,000 | -50,000 | 0.39 | 555,700,000 | 6,658,800 | 3.100 | 2024-02-15 |
| 409 | 2024-02-16 | 2,198,000 | -91,000 | 0.40 | 555,700,000 | 6,594,000 | 3.000 | 2024-02-14 |
| 410 | 2024-02-15 | 2,289,000 | 42,000 | 0.41 | 555,700,000 | 5,836,950 | 2.550 | 2024-02-08 |
| 411 | 2024-02-14 | 2,247,000 | -17,000 | 0.40 | 555,700,000 | 5,257,980 | 2.340 | 2024-02-07 |
| 412 | 2024-02-08 | 2,264,000 | -5,000 | 0.41 | 555,700,000 | 5,297,760 | 2.340 | 2024-02-06 |
| 413 | 2024-02-07 | 2,269,000 | -9,000 | 0.41 | 555,700,000 | 5,309,460 | 2.340 | 2024-02-05 |
| 414 | 2024-02-06 | 2,278,000 | 48,000 | 0.41 | 555,700,000 | 5,262,180 | 2.310 | 2024-02-02 |
| 415 | 2024-02-05 | 2,230,000 | -39,000 | 0.40 | 555,700,000 | 5,508,100 | 2.470 | 2024-02-01 |
| 416 | 2024-02-02 | 2,269,000 | -49,000 | 0.41 | 555,700,000 | 5,445,600 | 2.400 | 2024-01-31 |
| 417 | 2024-02-01 | 2,318,000 | 75,000 | 0.42 | 555,700,000 | 5,609,560 | 2.420 | 2024-01-30 |
| 418 | 2024-01-31 | 2,243,000 | 71,000 | 0.40 | 555,700,000 | 5,607,500 | 2.500 | 2024-01-29 |
| 419 | 2024-01-30 | 2,172,000 | -157,000 | 0.39 | 555,700,000 | 5,451,720 | 2.510 | 2024-01-26 |
| 420 | 2024-01-29 | 2,329,000 | 37,000 | 0.42 | 555,700,000 | 5,147,090 | 2.210 | 2024-01-25 |
| 421 | 2024-01-26 | 2,292,000 | 41,000 | 0.41 | 555,700,000 | 4,973,640 | 2.170 | 2024-01-24 |
| 422 | 2024-01-25 | 2,251,000 | -41,000 | 0.41 | 555,700,000 | 4,659,570 | 2.070 | 2024-01-23 |
| 423 | 2024-01-24 | 2,292,000 | -38,000 | 0.41 | 555,700,000 | 4,584,000 | 2.000 | 2024-01-22 |
| 424 | 2024-01-23 | 2,330,000 | 9,000 | 0.42 | 555,700,000 | 5,032,800 | 2.160 | 2024-01-19 |
| 425 | 2024-01-22 | 2,321,000 | 21,000 | 0.42 | 555,700,000 | 5,175,830 | 2.230 | 2024-01-18 |
| 426 | 2024-01-19 | 2,300,000 | -21,000 | 0.41 | 555,700,000 | 5,451,000 | 2.370 | 2024-01-17 |
| 427 | 2024-01-18 | 2,321,000 | 59,000 | 0.42 | 555,700,000 | 5,895,340 | 2.540 | 2024-01-16 |
| 428 | 2024-01-17 | 2,262,000 | -3,000 | 0.41 | 555,700,000 | 5,541,900 | 2.450 | 2024-01-15 |
| 429 | 2024-01-16 | 2,265,000 | -21,000 | 0.41 | 555,700,000 | 5,390,700 | 2.380 | 2024-01-12 |
| 430 | 2024-01-15 | 2,286,000 | 50,000 | 0.41 | 555,700,000 | 5,737,860 | 2.510 | 2024-01-11 |
| 431 | 2024-01-12 | 2,236,000 | -10,000 | 0.40 | 555,700,000 | 6,014,840 | 2.690 | 2024-01-10 |
| 432 | 2024-01-11 | 2,246,000 | 16,000 | 0.40 | 555,700,000 | 5,974,360 | 2.660 | 2024-01-09 |
| 433 | 2024-01-10 | 2,230,000 | 23,000 | 0.40 | 555,700,000 | 6,021,000 | 2.700 | 2024-01-08 |
| 434 | 2024-01-09 | 2,207,000 | 20,000 | 0.40 | 555,700,000 | 6,356,160 | 2.880 | 2024-01-05 |
| 435 | 2024-01-08 | 2,187,000 | -103,000 | 0.39 | 555,700,000 | 6,561,000 | 3.000 | 2024-01-04 |
| 436 | 2024-01-05 | 2,290,000 | 143,000 | 0.41 | 555,700,000 | 7,144,800 | 3.120 | 2024-01-03 |
| 437 | 2024-01-04 | 2,147,000 | -86,000 | 0.39 | 555,700,000 | 6,763,050 | 3.150 | 2024-01-02 |
| 438 | 2024-01-03 | 2,233,000 | -140,000 | 0.40 | 555,700,000 | 6,297,060 | 2.820 | 2023-12-29 |
| 439 | 2024-01-02 | 2,373,000 | 26,000 | 0.43 | 555,700,000 | 6,407,100 | 2.700 | 2023-12-28 |
| 440 | 2023-12-29 | 2,347,000 | -182,000 | 0.42 | 555,700,000 | 6,383,840 | 2.720 | 2023-12-27 |
| 441 | 2023-12-28 | 2,529,000 | 243,000 | 0.46 | 555,700,000 | 6,600,690 | 2.610 | 2023-12-22 |
| 442 | 2023-12-27 | 2,286,000 | 6,000 | 0.41 | 555,700,000 | 6,629,400 | 2.900 | 2023-12-21 |
| 443 | 2023-12-22 | 2,280,000 | -20,000 | 0.41 | 555,700,000 | 6,976,800 | 3.060 | 2023-12-20 |
| 444 | 2023-12-21 | 2,300,000 | -86,000 | 0.41 | 555,700,000 | 6,670,000 | 2.900 | 2023-12-19 |
| 445 | 2023-12-20 | 2,386,000 | -120,000 | 0.43 | 555,700,000 | 7,396,600 | 3.100 | 2023-12-18 |
| 446 | 2023-12-19 | 2,506,000 | -108,000 | 0.45 | 555,700,000 | 7,893,900 | 3.150 | 2023-12-15 |
| 447 | 2023-12-18 | 2,614,000 | -199,000 | 0.47 | 555,700,000 | 7,293,060 | 2.790 | 2023-12-14 |
| 448 | 2023-12-15 | 2,813,000 | -184,000 | 0.51 | 555,700,000 | 6,469,900 | 2.300 | 2023-12-13 |
| 449 | 2023-12-14 | 2,997,000 | -14,000 | 0.54 | 555,700,000 | 5,694,300 | 1.900 | 2023-12-12 |
| 450 | 2023-12-13 | 3,011,000 | 62,000 | 0.54 | 555,700,000 | 5,720,900 | 1.900 | 2023-12-11 |
| 451 | 2023-12-12 | 2,949,000 | -8,000 | 0.53 | 555,700,000 | 5,603,100 | 1.900 | 2023-12-08 |
| 452 | 2023-12-11 | 2,957,000 | 10,000 | 0.53 | 555,700,000 | 5,204,320 | 1.760 | 2023-12-07 |
| 453 | 2023-12-08 | 2,947,000 | 6,000 | 0.53 | 555,700,000 | 5,216,190 | 1.770 | 2023-12-06 |
| 454 | 2023-12-07 | 2,941,000 | 71,000 | 0.53 | 555,700,000 | 4,970,290 | 1.690 | 2023-12-05 |
| 455 | 2023-12-06 | 2,870,000 | 40,000 | 0.52 | 555,700,000 | 5,309,500 | 1.850 | 2023-12-04 |
| 456 | 2023-12-05 | 2,830,000 | -190,000 | 0.51 | 555,700,000 | 5,178,900 | 1.830 | 2023-12-01 |
| 457 | 2023-12-04 | 3,020,000 | -184,000 | 0.54 | 555,700,000 | 5,134,000 | 1.700 | 2023-11-30 |
| 458 | 2023-12-01 | 3,204,000 | -132,000 | 0.58 | 555,700,000 | 3,876,840 | 1.210 | 2023-11-29 |
| 459 | 2023-11-30 | 3,336,000 | 22,000 | 0.60 | 555,700,000 | 4,003,200 | 1.200 | 2023-11-28 |
| 460 | 2023-11-29 | 3,314,000 | -158,000 | 0.60 | 555,700,000 | 3,910,520 | 1.180 | 2023-11-27 |
| 461 | 2023-11-28 | 3,472,000 | 11,000 | 0.62 | 555,700,000 | 3,506,720 | 1.010 | 2023-11-24 |
| 462 | 2023-11-27 | 3,461,000 | -25,000 | 0.62 | 555,700,000 | 3,253,340 | 0.940 | 2023-11-23 |
| 463 | 2023-11-24 | 3,486,000 | -24,000 | 0.63 | 555,700,000 | 3,276,840 | 0.940 | 2023-11-22 |
| 464 | 2023-11-22 | 3,510,000 | 5,000 | 0.63 | 555,700,000 | 3,088,800 | 0.880 | 2023-11-20 |
| 465 | 2023-11-21 | 3,505,000 | 188,000 | 0.63 | 555,700,000 | 3,049,350 | 0.870 | 2023-11-17 |
| 466 | 2023-11-20 | 3,317,000 | 5,000 | 0.60 | 555,700,000 | 2,885,790 | 0.870 | 2023-11-16 |
| 467 | 2023-11-17 | 3,312,000 | 49,000 | 0.60 | 555,700,000 | 2,947,680 | 0.890 | 2023-11-15 |
| 468 | 2023-11-16 | 3,263,000 | -49,000 | 0.59 | 555,700,000 | 2,936,700 | 0.900 | 2023-11-14 |
| 469 | 2023-11-14 | 3,312,000 | -27,000 | 0.60 | 555,700,000 | 2,848,320 | 0.860 | 2023-11-10 |
| 470 | 2023-11-13 | 3,339,000 | -164,000 | 0.60 | 555,700,000 | 2,671,200 | 0.800 | 2023-11-09 |
| 471 | 2023-11-10 | 3,503,000 | 82,000 | 0.63 | 555,700,000 | 3,117,670 | 0.890 | 2023-11-08 |
| 472 | 2023-11-09 | 3,421,000 | 41,000 | 0.62 | 555,700,000 | 3,318,370 | 0.970 | 2023-11-07 |
| 473 | 2023-11-08 | 3,380,000 | 241,000 | 0.61 | 555,700,000 | 3,312,400 | 0.980 | 2023-11-06 |
| 474 | 2023-10-27 | 3,139,000 | 10,000 | 0.56 | 555,700,000 | 3,390,120 | 1.080 | 2023-10-25 |
| 475 | 2023-10-25 | 3,129,000 | 4,000 | 0.56 | 555,700,000 | 3,285,450 | 1.050 | 2023-10-20 |
| 476 | 2023-10-24 | 3,125,000 | 7,000 | 0.56 | 555,700,000 | 3,468,750 | 1.110 | 2023-10-19 |
| 477 | 2023-10-20 | 3,118,000 | 4,000 | 0.56 | 555,700,000 | 3,710,420 | 1.190 | 2023-10-18 |
| 478 | 2023-10-19 | 3,114,000 | -1,000 | 0.56 | 555,700,000 | 3,736,800 | 1.200 | 2023-10-17 |
| 479 | 2023-10-18 | 3,115,000 | 4,000 | 0.56 | 555,700,000 | 3,706,850 | 1.190 | 2023-10-16 |
| 480 | 2023-10-17 | 3,111,000 | 14,000 | 0.56 | 555,700,000 | 3,857,640 | 1.240 | 2023-10-13 |
| 481 | 2023-10-16 | 3,097,000 | 7,000 | 0.56 | 555,700,000 | 3,902,220 | 1.260 | 2023-10-12 |
| 482 | 2023-10-12 | 3,090,000 | -20,000 | 0.56 | 555,700,000 | 3,986,100 | 1.290 | 2023-10-10 |
| 483 | 2023-10-09 | 3,110,000 | 80,000 | 0.56 | 555,700,000 | 3,887,500 | 1.250 | 2023-10-05 |
| 484 | 2023-10-06 | 3,030,000 | -4,000 | 0.55 | 555,700,000 | 3,787,500 | 1.250 | 2023-10-04 |
| 485 | 2023-10-04 | 3,034,000 | -18,000 | 0.55 | 555,700,000 | 3,974,540 | 1.310 | 2023-09-29 |
| 486 | 2023-09-29 | 3,052,000 | 1,000 | 0.55 | 555,700,000 | 3,937,080 | 1.290 | 2023-09-27 |
| 487 | 2023-09-28 | 3,051,000 | -85,000 | 0.55 | 555,700,000 | 4,027,320 | 1.320 | 2023-09-26 |
| 488 | 2023-09-27 | 3,136,000 | 9,000 | 0.56 | 555,700,000 | 4,014,080 | 1.280 | 2023-09-25 |
| 489 | 2023-09-26 | 3,127,000 | 3,000 | 0.56 | 555,700,000 | 3,971,290 | 1.270 | 2023-09-22 |
| 490 | 2023-09-22 | 3,124,000 | -45,000 | 0.56 | 555,700,000 | 4,029,960 | 1.290 | 2023-09-20 |
| 491 | 2023-09-19 | 3,169,000 | 70,000 | 0.57 | 555,700,000 | 4,119,700 | 1.300 | 2023-09-15 |
| 492 | 2023-09-15 | 3,099,000 | -52,000 | 0.56 | 555,700,000 | 3,966,720 | 1.280 | 2023-09-13 |
| 493 | 2023-09-14 | 3,151,000 | -28,000 | 0.57 | 555,700,000 | 4,033,280 | 1.280 | 2023-09-12 |
| 494 | 2023-09-13 | 3,179,000 | 15,000 | 0.57 | 555,700,000 | 4,132,700 | 1.300 | 2023-09-11 |
| 495 | 2023-09-12 | 3,164,000 | 10,000 | 0.57 | 555,700,000 | 4,208,120 | 1.330 | 2023-09-07 |
| 496 | 2023-09-11 | 3,154,000 | -19,000 | 0.57 | 555,700,000 | 4,226,360 | 1.340 | 2023-09-06 |
| 497 | 2023-09-06 | 3,173,000 | 2,000 | 0.57 | 555,700,000 | 4,220,090 | 1.330 | 2023-09-04 |
| 498 | 2023-09-05 | 3,171,000 | 1,000 | 0.57 | 555,700,000 | 4,344,270 | 1.370 | 2023-08-31 |
| 499 | 2023-09-04 | 3,170,000 | 8,000 | 0.57 | 555,700,000 | 4,342,900 | 1.370 | 2023-08-30 |
| 500 | 2023-08-31 | 3,162,000 | -83,000 | 0.57 | 555,700,000 | 4,458,420 | 1.410 | 2023-08-29 |
| 501 | 2023-08-30 | 3,245,000 | -26,000 | 0.58 | 555,700,000 | 4,445,650 | 1.370 | 2023-08-28 |
| 502 | 2023-08-28 | 3,271,000 | 82,000 | 0.59 | 555,700,000 | 4,415,850 | 1.350 | 2023-08-24 |
| 503 | 2023-08-25 | 3,189,000 | -31,000 | 0.57 | 555,700,000 | 4,209,480 | 1.320 | 2023-08-23 |
| 504 | 2023-08-24 | 3,220,000 | -43,000 | 0.58 | 555,700,000 | 4,186,000 | 1.300 | 2023-08-22 |
| 505 | 2023-08-23 | 3,263,000 | 11,000 | 0.59 | 555,700,000 | 3,915,600 | 1.200 | 2023-08-21 |
| 506 | 2023-08-22 | 3,252,000 | 4,000 | 0.59 | 555,700,000 | 4,130,040 | 1.270 | 2023-08-18 |
| 507 | 2023-08-21 | 3,248,000 | -9,000 | 0.58 | 555,700,000 | 4,384,800 | 1.350 | 2023-08-17 |
| 508 | 2023-08-18 | 3,257,000 | 19,000 | 0.59 | 555,700,000 | 4,299,240 | 1.320 | 2023-08-16 |
| 509 | 2023-08-17 | 3,238,000 | 2,000 | 0.58 | 555,700,000 | 4,500,820 | 1.390 | 2023-08-15 |
| 510 | 2023-08-16 | 3,236,000 | -6,000 | 0.58 | 555,700,000 | 4,562,760 | 1.410 | 2023-08-14 |
| 511 | 2023-08-15 | 3,242,000 | -62,000 | 0.58 | 555,700,000 | 4,765,740 | 1.470 | 2023-08-11 |
| 512 | 2023-08-14 | 3,304,000 | -23,000 | 0.59 | 555,700,000 | 4,823,840 | 1.460 | 2023-08-10 |
| 513 | 2023-08-11 | 3,327,000 | -13,000 | 0.60 | 555,700,000 | 4,857,420 | 1.460 | 2023-08-09 |
| 514 | 2023-08-10 | 3,340,000 | 20,000 | 0.60 | 555,700,000 | 4,876,400 | 1.460 | 2023-08-08 |
| 515 | 2023-08-09 | 3,320,000 | -130,000 | 0.60 | 555,700,000 | 5,013,200 | 1.510 | 2023-08-07 |
| 516 | 2023-08-07 | 3,450,000 | -4,000 | 0.62 | 555,700,000 | 5,278,500 | 1.530 | 2023-08-03 |
| 517 | 2023-08-04 | 3,454,000 | 10,000 | 0.62 | 555,700,000 | 5,042,840 | 1.460 | 2023-08-02 |
| 518 | 2023-08-03 | 3,444,000 | -47,000 | 0.62 | 555,700,000 | 5,234,880 | 1.520 | 2023-08-01 |
| 519 | 2023-08-02 | 3,491,000 | -54,000 | 0.63 | 555,700,000 | 5,376,140 | 1.540 | 2023-07-31 |
| 520 | 2023-07-31 | 3,545,000 | -21,000 | 0.64 | 555,700,000 | 4,821,200 | 1.360 | 2023-07-27 |
| 521 | 2023-07-28 | 3,566,000 | 55,000 | 0.64 | 555,700,000 | 4,778,440 | 1.340 | 2023-07-26 |
| 522 | 2023-07-27 | 3,511,000 | -9,000 | 0.63 | 555,700,000 | 4,774,960 | 1.360 | 2023-07-25 |
| 523 | 2023-07-24 | 3,520,000 | -5,000 | 0.63 | 555,700,000 | 4,646,400 | 1.320 | 2023-07-20 |
| 524 | 2023-07-21 | 3,525,000 | -55,000 | 0.63 | 555,700,000 | 4,371,000 | 1.240 | 2023-07-19 |
| 525 | 2023-07-19 | 3,580,000 | -19,000 | 0.64 | 555,700,000 | 4,475,000 | 1.250 | 2023-07-14 |
| 526 | 2023-07-18 | 3,599,000 | 37,000 | 0.65 | 555,700,000 | 4,498,750 | 1.250 | 2023-07-13 |
| 527 | 2023-07-14 | 3,562,000 | -22,000 | 0.64 | 555,700,000 | 4,238,780 | 1.190 | 2023-07-12 |
| 528 | 2023-07-13 | 3,584,000 | -40,000 | 0.64 | 555,700,000 | 4,336,640 | 1.210 | 2023-07-11 |
| 529 | 2023-07-12 | 3,624,000 | -20,000 | 0.65 | 555,700,000 | 4,276,320 | 1.180 | 2023-07-10 |
| 530 | 2023-07-10 | 3,644,000 | 30,000 | 0.66 | 555,700,000 | 4,190,600 | 1.150 | 2023-07-06 |
| 531 | 2023-07-07 | 3,614,000 | -18,000 | 0.65 | 555,700,000 | 4,481,360 | 1.240 | 2023-07-05 |
| 532 | 2023-07-06 | 3,632,000 | 195,000 | 0.65 | 555,700,000 | 4,394,720 | 1.210 | 2023-07-04 |
| 533 | 2023-07-05 | 3,437,000 | 92,000 | 0.62 | 555,700,000 | 5,052,390 | 1.470 | 2023-07-03 |
| 534 | 2023-07-03 | 3,345,000 | 57,000 | 0.60 | 555,700,000 | 5,050,950 | 1.510 | 2023-06-29 |
| 535 | 2023-06-28 | 3,288,000 | 46,000 | 0.59 | 555,700,000 | 5,129,280 | 1.560 | 2023-06-26 |
| 536 | 2023-06-27 | 3,242,000 | 35,000 | 0.58 | 555,700,000 | 5,187,200 | 1.600 | 2023-06-23 |
| 537 | 2023-06-26 | 3,207,000 | 10,000 | 0.58 | 555,700,000 | 5,259,480 | 1.640 | 2023-06-21 |
| 538 | 2023-06-23 | 3,197,000 | 23,000 | 0.58 | 555,700,000 | 5,275,050 | 1.650 | 2023-06-20 |
| 539 | 2023-06-21 | 3,174,000 | 41,000 | 0.57 | 555,700,000 | 5,364,060 | 1.690 | 2023-06-19 |
| 540 | 2023-06-20 | 3,133,000 | -132,000 | 0.56 | 555,700,000 | 5,451,420 | 1.740 | 2023-06-16 |
| 541 | 2023-06-19 | 3,265,000 | 10,000 | 0.59 | 555,700,000 | 5,419,900 | 1.660 | 2023-06-15 |
| 542 | 2023-06-16 | 3,255,000 | -4,000 | 0.59 | 555,700,000 | 5,533,500 | 1.700 | 2023-06-14 |
| 543 | 2023-06-15 | 3,259,000 | -80,000 | 0.59 | 555,700,000 | 5,605,480 | 1.720 | 2023-06-13 |
| 544 | 2023-06-08 | 3,339,000 | 42,000 | 0.60 | 555,700,000 | 5,642,910 | 1.690 | 2023-06-06 |
| 545 | 2023-06-07 | 3,297,000 | -10,000 | 0.59 | 555,700,000 | 5,703,810 | 1.730 | 2023-06-05 |
| 546 | 2023-06-06 | 3,307,000 | -70,000 | 0.60 | 555,700,000 | 5,787,250 | 1.750 | 2023-06-02 |
| 547 | 2023-06-05 | 3,377,000 | -99,000 | 0.61 | 555,700,000 | 5,572,050 | 1.650 | 2023-06-01 |
| 548 | 2023-06-02 | 3,476,000 | 5,000 | 0.63 | 555,700,000 | 5,561,600 | 1.600 | 2023-05-31 |
| 549 | 2023-06-01 | 3,471,000 | -32,000 | 0.62 | 555,700,000 | 5,761,860 | 1.660 | 2023-05-30 |
| 550 | 2023-05-31 | 3,503,000 | 16,000 | 0.63 | 555,700,000 | 5,674,860 | 1.620 | 2023-05-29 |
| 551 | 2023-05-30 | 3,487,000 | -116,000 | 0.63 | 555,700,000 | 5,997,640 | 1.720 | 2023-05-25 |
| 552 | 2023-05-29 | 3,603,000 | -15,000 | 0.65 | 555,700,000 | 6,089,070 | 1.690 | 2023-05-24 |
| 553 | 2023-05-25 | 3,618,000 | 52,000 | 0.65 | 555,700,000 | 6,331,500 | 1.750 | 2023-05-23 |
| 554 | 2023-05-24 | 3,566,000 | 40,000 | 0.64 | 555,700,000 | 6,525,780 | 1.830 | 2023-05-22 |
| 555 | 2023-05-23 | 3,526,000 | 2,000 | 0.63 | 555,700,000 | 6,452,580 | 1.830 | 2023-05-19 |
| 556 | 2023-05-22 | 3,524,000 | -3,000 | 0.63 | 555,700,000 | 6,589,880 | 1.870 | 2023-05-18 |
| 557 | 2023-05-19 | 3,527,000 | 63,000 | 0.63 | 555,700,000 | 6,630,760 | 1.880 | 2023-05-17 |
| 558 | 2023-05-18 | 3,464,000 | 2,000 | 0.62 | 555,700,000 | 6,616,240 | 1.910 | 2023-05-16 |
| 559 | 2023-05-17 | 3,462,000 | 66,000 | 0.62 | 555,700,000 | 6,612,420 | 1.910 | 2023-05-15 |
| 560 | 2023-05-16 | 3,396,000 | -13,000 | 0.61 | 555,700,000 | 6,350,520 | 1.870 | 2023-05-12 |
| 561 | 2023-05-15 | 3,409,000 | -7,000 | 0.61 | 555,700,000 | 6,545,280 | 1.920 | 2023-05-11 |
| 562 | 2023-05-12 | 3,416,000 | -64,000 | 0.61 | 555,700,000 | 6,592,880 | 1.930 | 2023-05-10 |
| 563 | 2023-05-11 | 3,480,000 | -26,000 | 0.63 | 555,700,000 | 6,194,400 | 1.780 | 2023-05-09 |
| 564 | 2023-05-09 | 3,506,000 | 13,000 | 0.63 | 555,700,000 | 6,626,340 | 1.890 | 2023-05-05 |
| 565 | 2023-05-08 | 3,493,000 | -39,000 | 0.63 | 555,700,000 | 6,322,330 | 1.810 | 2023-05-04 |
| 566 | 2023-05-05 | 3,532,000 | -43,000 | 0.64 | 555,700,000 | 6,357,600 | 1.800 | 2023-05-03 |
| 567 | 2023-05-04 | 3,575,000 | -9,000 | 0.64 | 555,700,000 | 6,149,000 | 1.720 | 2023-05-02 |
| 568 | 2023-05-03 | 3,584,000 | 37,000 | 0.64 | 555,700,000 | 6,343,680 | 1.770 | 2023-04-28 |
| 569 | 2023-05-02 | 3,547,000 | -91,000 | 0.64 | 555,700,000 | 6,384,600 | 1.800 | 2023-04-27 |
| 570 | 2023-04-28 | 3,638,000 | -70,000 | 0.65 | 555,700,000 | 6,475,640 | 1.780 | 2023-04-26 |
| 571 | 2023-04-27 | 3,708,000 | 14,000 | 0.67 | 555,700,000 | 6,674,400 | 1.800 | 2023-04-25 |
| 572 | 2023-04-26 | 3,694,000 | 4,000 | 0.66 | 555,700,000 | 7,388,000 | 2.000 | 2023-04-24 |
| 573 | 2023-04-25 | 3,690,000 | 183,000 | 0.66 | 555,700,000 | 7,453,800 | 2.020 | 2023-04-21 |
| 574 | 2023-04-24 | 3,507,000 | 485,000 | 0.63 | 555,700,000 | 7,855,680 | 2.240 | 2023-04-20 |
| 575 | 2023-04-21 | 3,022,000 | -19,000 | 0.54 | 555,700,000 | 7,252,800 | 2.400 | 2023-04-19 |
| 576 | 2023-04-20 | 3,041,000 | -42,000 | 0.55 | 555,700,000 | 7,237,580 | 2.380 | 2023-04-18 |
| 577 | 2023-04-19 | 3,083,000 | 36,000 | 0.55 | 555,700,000 | 7,368,370 | 2.390 | 2023-04-17 |
| 578 | 2023-04-18 | 3,047,000 | -16,000 | 0.55 | 555,700,000 | 7,251,860 | 2.380 | 2023-04-14 |
| 579 | 2023-04-17 | 3,063,000 | -151,000 | 0.55 | 555,700,000 | 7,320,570 | 2.390 | 2023-04-13 |
| 580 | 2023-04-14 | 3,214,000 | 305,000 | 0.58 | 555,700,000 | 7,360,060 | 2.290 | 2023-04-12 |
| 581 | 2023-04-13 | 2,909,000 | -104,000 | 0.52 | 555,700,000 | 7,505,220 | 2.580 | 2023-04-11 |
| 582 | 2023-04-11 | 3,013,000 | 85,000 | 0.54 | 555,700,000 | 7,592,760 | 2.520 | 2023-04-04 |
| 583 | 2023-04-06 | 2,928,000 | -34,000 | 0.53 | 555,700,000 | 7,378,560 | 2.520 | 2023-04-03 |
| 584 | 2023-04-04 | 2,962,000 | -85,000 | 0.53 | 555,700,000 | 7,434,620 | 2.510 | 2023-03-31 |
| 585 | 2023-04-03 | 3,047,000 | 38,000 | 0.55 | 555,700,000 | 7,587,030 | 2.490 | 2023-03-30 |
| 586 | 2023-03-31 | 3,009,000 | 11,000 | 0.54 | 555,700,000 | 7,492,410 | 2.490 | 2023-03-29 |
| 587 | 2023-03-30 | 2,998,000 | -86,000 | 0.54 | 555,700,000 | 7,495,000 | 2.500 | 2023-03-28 |
| 588 | 2023-03-29 | 3,084,000 | 7,000 | 0.55 | 555,700,000 | 7,401,600 | 2.400 | 2023-03-27 |
| 589 | 2023-03-28 | 3,077,000 | 238,000 | 0.55 | 555,700,000 | 7,384,800 | 2.400 | 2023-03-24 |
| 590 | 2023-03-27 | 2,839,000 | 10,000 | 0.51 | 555,700,000 | 7,097,500 | 2.500 | 2023-03-23 |
| 591 | 2023-03-24 | 2,829,000 | -33,000 | 0.51 | 555,700,000 | 7,185,660 | 2.540 | 2023-03-22 |
| 592 | 2023-03-23 | 2,862,000 | -39,000 | 0.52 | 555,700,000 | 7,183,620 | 2.510 | 2023-03-21 |
| 593 | 2023-03-22 | 2,901,000 | 118,000 | 0.52 | 555,700,000 | 7,194,480 | 2.480 | 2023-03-20 |
| 594 | 2023-03-21 | 2,783,000 | -180,000 | 0.50 | 555,700,000 | 7,235,800 | 2.600 | 2023-03-17 |
| 595 | 2023-03-20 | 2,963,000 | -27,000 | 0.53 | 555,700,000 | 7,348,240 | 2.480 | 2023-03-16 |
| 596 | 2023-03-17 | 2,990,000 | -3,000 | 0.54 | 555,700,000 | 7,265,700 | 2.430 | 2023-03-15 |
| 597 | 2023-03-16 | 2,993,000 | 284,000 | 0.54 | 555,700,000 | 7,362,780 | 2.460 | 2023-03-14 |
| 598 | 2023-03-15 | 2,709,000 | -78,000 | 0.49 | 555,700,000 | 6,989,220 | 2.580 | 2023-03-13 |
| 599 | 2023-03-14 | 2,787,000 | -47,000 | 0.50 | 555,700,000 | 6,437,970 | 2.310 | 2023-03-10 |
| 600 | 2023-03-13 | 2,834,000 | 72,000 | 0.51 | 555,700,000 | 6,659,900 | 2.350 | 2023-03-09 |
| 601 | 2023-03-10 | 2,762,000 | 249,000 | 0.50 | 555,700,000 | 6,159,260 | 2.230 | 2023-03-08 |
| 602 | 2023-03-09 | 2,513,000 | -211,000 | 0.45 | 555,700,000 | 6,734,840 | 2.680 | 2023-03-07 |
| 603 | 2023-03-08 | 2,724,000 | 133,000 | 0.49 | 555,700,000 | 7,736,160 | 2.840 | 2023-03-06 |
| 604 | 2023-03-07 | 2,591,000 | 129,000 | 0.47 | 555,700,000 | 6,995,700 | 2.700 | 2023-03-03 |
| 605 | 2023-03-06 | 2,462,000 | -133,000 | 0.44 | 555,700,000 | 6,425,820 | 2.610 | 2023-03-02 |
| 606 | 2023-03-03 | 2,595,000 | -183,000 | 0.47 | 555,700,000 | 6,617,250 | 2.550 | 2023-03-01 |
| 607 | 2023-03-02 | 2,778,000 | 107,000 | 0.50 | 555,700,000 | 5,889,360 | 2.120 | 2023-02-28 |
| 608 | 2023-03-01 | 2,671,000 | 99,000 | 0.48 | 555,700,000 | 5,929,620 | 2.220 | 2023-02-27 |
| 609 | 2023-02-28 | 2,572,000 | -239,000 | 0.46 | 555,700,000 | 5,349,760 | 2.080 | 2023-02-24 |
| 610 | 2023-02-27 | 2,811,000 | 68,000 | 0.51 | 555,700,000 | 5,593,890 | 1.990 | 2023-02-23 |
| 611 | 2023-02-24 | 2,743,000 | -109,000 | 0.49 | 555,700,000 | 5,211,700 | 1.900 | 2023-02-22 |
| 612 | 2023-02-23 | 2,852,000 | -82,000 | 0.51 | 555,700,000 | 5,418,800 | 1.900 | 2023-02-21 |
| 613 | 2023-02-22 | 2,934,000 | -254,000 | 0.53 | 555,700,000 | 5,662,620 | 1.930 | 2023-02-20 |
| 614 | 2023-02-20 | 3,188,000 | -29,000 | 0.57 | 555,700,000 | 5,642,760 | 1.770 | 2023-02-16 |
| 615 | 2023-02-17 | 3,217,000 | 34,000 | 0.58 | 555,700,000 | 5,629,750 | 1.750 | 2023-02-15 |
| 616 | 2023-02-16 | 3,183,000 | -72,000 | 0.57 | 555,700,000 | 6,206,850 | 1.950 | 2023-02-14 |
| 617 | 2023-02-15 | 3,255,000 | -102,000 | 0.59 | 555,700,000 | 6,282,150 | 1.930 | 2023-02-13 |
| 618 | 2023-02-14 | 3,357,000 | -1,486,000 | 0.60 | 555,700,000 | 6,479,010 | 1.930 | 2023-02-10 |
| 619 | 2023-02-13 | 4,843,000 | 19,000 | 0.87 | 555,700,000 | 7,700,370 | 1.590 | 2023-02-09 |
| 620 | 2023-02-10 | 4,824,000 | 16,000 | 0.87 | 555,700,000 | 7,428,960 | 1.540 | 2023-02-08 |
| 621 | 2023-02-09 | 4,808,000 | -150,000 | 0.87 | 555,700,000 | 7,548,560 | 1.570 | 2023-02-07 |
| 622 | 2023-02-08 | 4,958,000 | 352,000 | 0.89 | 555,700,000 | 7,585,740 | 1.530 | 2023-02-06 |
| 623 | 2023-02-07 | 4,606,000 | 75,000 | 0.83 | 555,700,000 | 7,415,660 | 1.610 | 2023-02-03 |
| 624 | 2023-02-06 | 4,531,000 | -128,000 | 0.82 | 555,700,000 | 7,521,460 | 1.660 | 2023-02-02 |
| 625 | 2023-02-03 | 4,659,000 | 6,000 | 0.84 | 555,700,000 | 7,500,990 | 1.610 | 2023-02-01 |
| 626 | 2023-02-02 | 4,653,000 | -91,000 | 0.84 | 555,700,000 | 7,444,800 | 1.600 | 2023-01-31 |
| 627 | 2023-02-01 | 4,744,000 | -78,000 | 0.85 | 555,700,000 | 7,590,400 | 1.600 | 2023-01-30 |
| 628 | 2023-01-31 | 4,822,000 | -51,000 | 0.87 | 555,700,000 | 8,004,520 | 1.660 | 2023-01-27 |
| 629 | 2023-01-30 | 4,873,000 | -4,000 | 0.88 | 555,700,000 | 7,894,260 | 1.620 | 2023-01-26 |
| 630 | 2023-01-27 | 4,877,000 | -647,000 | 0.88 | 555,700,000 | 8,095,820 | 1.660 | 2023-01-20 |
| 631 | 2023-01-26 | 5,524,000 | 128,000 | 0.99 | 555,700,000 | 8,286,000 | 1.500 | 2023-01-19 |
| 632 | 2023-01-20 | 5,396,000 | -7,000 | 0.97 | 555,700,000 | 8,417,760 | 1.560 | 2023-01-18 |
| 633 | 2023-01-19 | 5,403,000 | 183,000 | 0.97 | 555,700,000 | 8,482,710 | 1.570 | 2023-01-17 |
| 634 | 2023-01-18 | 5,220,000 | 408,000 | 0.94 | 555,700,000 | 8,247,600 | 1.580 | 2023-01-16 |
| 635 | 2023-01-17 | 4,812,000 | -153,000 | 0.87 | 555,700,000 | 8,084,160 | 1.680 | 2023-01-13 |
| 636 | 2023-01-16 | 4,965,000 | -87,000 | 0.89 | 555,700,000 | 7,944,000 | 1.600 | 2023-01-12 |
| 637 | 2023-01-13 | 5,052,000 | 547,000 | 0.91 | 555,700,000 | 8,436,840 | 1.670 | 2023-01-11 |
| 638 | 2023-01-12 | 4,505,000 | 157,000 | 0.81 | 555,700,000 | 7,973,850 | 1.770 | 2023-01-10 |
| 639 | 2023-01-11 | 4,348,000 | -1,017,000 | 0.78 | 555,700,000 | 8,087,280 | 1.860 | 2023-01-09 |
| 640 | 2023-01-10 | 5,365,000 | 206,000 | 0.97 | 555,700,000 | 8,154,800 | 1.520 | 2023-01-06 |
| 641 | 2023-01-09 | 5,159,000 | 4,000 | 0.93 | 555,700,000 | 7,996,450 | 1.550 | 2023-01-05 |
| 642 | 2023-01-06 | 5,155,000 | 451,000 | 0.93 | 555,700,000 | 8,248,000 | 1.600 | 2023-01-04 |
| 643 | 2023-01-05 | 4,704,000 | -753,000 | 0.85 | 555,700,000 | 7,620,480 | 1.620 | 2023-01-03 |
| 644 | 2023-01-04 | 5,457,000 | -93,000 | 0.98 | 555,700,000 | 8,676,630 | 1.590 | 2022-12-30 |
| 645 | 2023-01-03 | 5,550,000 | 1,021,000 | 1.00 | 555,700,000 | 8,047,500 | 1.450 | 2022-12-29 |
| 646 | 2022-12-30 | 4,529,000 | -313,000 | 0.82 | 555,700,000 | 8,876,840 | 1.960 | 2022-12-28 |
| 647 | 2022-12-29 | 4,842,000 | -550,000 | 0.87 | 555,700,000 | 9,926,100 | 2.050 | 2022-12-23 |
| 648 | 2022-12-28 | 5,392,000 | -111,000 | 0.97 | 555,700,000 | 10,190,880 | 1.890 | 2022-12-22 |
| 649 | 2022-12-23 | 5,503,000 | 111,000 | 0.99 | 555,700,000 | 10,455,700 | 1.900 | 2022-12-21 |
| 650 | 2022-12-22 | 5,392,000 | 20,000 | 0.97 | 555,700,000 | 9,274,240 | 1.720 | 2022-12-20 |
| 651 | 2022-12-21 | 5,372,000 | 191,000 | 0.97 | 555,700,000 | 10,206,800 | 1.900 | 2022-12-19 |
| 652 | 2022-12-20 | 5,181,000 | -120,000 | 0.93 | 555,700,000 | 10,672,860 | 2.060 | 2022-12-16 |
| 653 | 2022-12-19 | 5,301,000 | 33,000 | 0.95 | 555,700,000 | 8,799,660 | 1.660 | 2022-12-15 |
| 654 | 2022-12-16 | 5,268,000 | 1,153,000 | 0.95 | 555,700,000 | 10,009,200 | 1.900 | 2022-12-14 |
| 655 | 2022-12-15 | 4,115,000 | 570,000 | 0.74 | 555,700,000 | 7,489,300 | 1.820 | 2022-12-13 |
| 656 | 2022-12-14 | 3,545,000 | -604,000 | 0.64 | 555,700,000 | 3,225,950 | 0.910 | 2022-12-12 |
| 657 | 2022-12-13 | 4,149,000 | 195,000 | 0.75 | 555,700,000 | 3,194,730 | 0.770 | 2022-12-09 |
| 658 | 2022-12-12 | 3,954,000 | -247,000 | 0.71 | 555,700,000 | 3,163,200 | 0.800 | 2022-12-08 |
| 659 | 2022-12-09 | 4,201,000 | -22,000 | 0.76 | 555,700,000 | 3,318,790 | 0.790 | 2022-12-07 |
| 660 | 2022-12-08 | 4,223,000 | -144,000 | 0.76 | 555,700,000 | 3,293,940 | 0.780 | 2022-12-06 |
| 661 | 2022-12-07 | 4,367,000 | 243,000 | 0.79 | 555,700,000 | 3,449,930 | 0.790 | 2022-12-05 |
| 662 | 2022-12-06 | 4,124,000 | -20,000 | 0.74 | 555,700,000 | 3,216,720 | 0.780 | 2022-12-02 |
| 663 | 2022-12-05 | 4,144,000 | -191,000 | 0.75 | 555,700,000 | 3,315,200 | 0.800 | 2022-12-01 |
| 664 | 2022-12-02 | 4,335,000 | 180,000 | 0.78 | 555,700,000 | 3,381,300 | 0.780 | 2022-11-30 |
| 665 | 2022-12-01 | 4,155,000 | 121,000 | 0.75 | 555,700,000 | 3,199,350 | 0.770 | 2022-11-29 |
| 666 | 2022-11-30 | 4,034,000 | -33,000 | 0.73 | 555,700,000 | 3,025,500 | 0.750 | 2022-11-28 |
| 667 | 2022-11-29 | 4,067,000 | 13,000 | 0.73 | 555,700,000 | 3,212,930 | 0.790 | 2022-11-25 |
| 668 | 2022-11-28 | 4,054,000 | 15,000 | 0.73 | 555,700,000 | 3,121,580 | 0.770 | 2022-11-24 |
| 669 | 2022-11-25 | 4,039,000 | 19,000 | 0.73 | 555,700,000 | 3,231,200 | 0.800 | 2022-11-23 |
| 670 | 2022-11-24 | 4,020,000 | -26,000 | 0.72 | 555,700,000 | 3,216,000 | 0.800 | 2022-11-22 |
| 671 | 2022-11-23 | 4,046,000 | 96,000 | 0.73 | 555,700,000 | 3,236,800 | 0.800 | 2022-11-21 |
| 672 | 2022-11-22 | 3,950,000 | 164,000 | 0.71 | 555,700,000 | 3,515,500 | 0.890 | 2022-11-18 |
| 673 | 2022-11-21 | 3,786,000 | -205,000 | 0.68 | 555,700,000 | 2,953,080 | 0.780 | 2022-11-17 |
| 674 | 2022-11-18 | 3,991,000 | -81,000 | 0.72 | 555,700,000 | 3,112,980 | 0.780 | 2022-11-16 |
| 675 | 2022-11-17 | 4,072,000 | 232,000 | 0.73 | 555,700,000 | 3,216,880 | 0.790 | 2022-11-15 |
| 676 | 2022-11-16 | 3,840,000 | 201,000 | 0.69 | 555,700,000 | 2,764,800 | 0.720 | 2022-11-14 |
| 677 | 2022-11-15 | 3,639,000 | 80,000 | 0.65 | 555,700,000 | 2,692,860 | 0.740 | 2022-11-11 |
| 678 | 2022-11-14 | 3,559,000 | 126,000 | 0.64 | 555,700,000 | 2,562,480 | 0.720 | 2022-11-10 |
| 679 | 2022-11-11 | 3,433,000 | -100,000 | 0.62 | 555,700,000 | 2,574,750 | 0.750 | 2022-11-09 |
| 680 | 2022-11-10 | 3,533,000 | -26,000 | 0.64 | 555,700,000 | 2,791,070 | 0.790 | 2022-11-08 |
| 681 | 2022-11-09 | 3,559,000 | 55,000 | 0.64 | 555,700,000 | 2,847,200 | 0.800 | 2022-11-07 |
| 682 | 2022-11-08 | 3,504,000 | 36,000 | 0.63 | 555,700,000 | 2,733,120 | 0.780 | 2022-11-04 |
| 683 | 2022-11-04 | 3,468,000 | -1,000 | 0.62 | 555,700,000 | 2,670,360 | 0.770 | 2022-11-02 |
| 684 | 2022-11-01 | 3,469,000 | 10,000 | 0.62 | 555,700,000 | 2,705,820 | 0.780 | 2022-10-28 |
| 685 | 2022-10-31 | 3,459,000 | -351,000 | 0.62 | 555,700,000 | 2,801,790 | 0.810 | 2022-10-27 |
| 686 | 2022-10-24 | 3,810,000 | -46,000 | 0.69 | 555,700,000 | 2,743,200 | 0.720 | 2022-10-20 |
| 687 | 2022-10-21 | 3,856,000 | -45,000 | 0.69 | 555,700,000 | 2,853,440 | 0.740 | 2022-10-19 |
| 688 | 2022-10-20 | 3,901,000 | -115,000 | 0.70 | 555,700,000 | 2,925,750 | 0.750 | 2022-10-18 |
| 689 | 2022-10-18 | 4,016,000 | -93,000 | 0.72 | 555,700,000 | 3,092,320 | 0.770 | 2022-10-14 |
| 690 | 2022-10-17 | 4,109,000 | -365,000 | 0.74 | 555,700,000 | 3,246,110 | 0.790 | 2022-10-13 |
| 691 | 2022-10-13 | 4,474,000 | -10,000 | 0.81 | 555,700,000 | 3,668,680 | 0.820 | 2022-10-11 |
| 692 | 2022-10-11 | 4,484,000 | 89,000 | 0.81 | 555,700,000 | 3,766,560 | 0.840 | 2022-10-07 |
| 693 | 2022-10-10 | 4,395,000 | -62,000 | 0.79 | 555,700,000 | 3,867,600 | 0.880 | 2022-10-06 |
| 694 | 2022-10-03 | 4,457,000 | -143,000 | 0.80 | 555,700,000 | 3,387,320 | 0.760 | 2022-09-29 |
| 695 | 2022-09-30 | 4,600,000 | 30,000 | 0.83 | 555,700,000 | 3,312,000 | 0.720 | 2022-09-28 |
| 696 | 2022-09-29 | 4,570,000 | -7,000 | 0.82 | 555,700,000 | 3,473,200 | 0.760 | 2022-09-27 |
| 697 | 2022-09-28 | 4,577,000 | 9,000 | 0.82 | 555,700,000 | 3,524,290 | 0.770 | 2022-09-26 |
| 698 | 2022-09-27 | 4,568,000 | 30,000 | 0.82 | 555,700,000 | 3,471,680 | 0.760 | 2022-09-23 |
| 699 | 2022-09-26 | 4,538,000 | -80,000 | 0.82 | 555,700,000 | 3,539,640 | 0.780 | 2022-09-22 |
| 700 | 2022-09-21 | 4,618,000 | -90,000 | 0.83 | 555,700,000 | 3,555,860 | 0.770 | 2022-09-19 |
| 701 | 2022-09-20 | 4,708,000 | -79,000 | 0.85 | 555,700,000 | 3,672,240 | 0.780 | 2022-09-16 |
| 702 | 2022-09-16 | 4,787,000 | -37,000 | 0.86 | 555,700,000 | 3,829,600 | 0.800 | 2022-09-14 |
| 703 | 2022-09-15 | 4,824,000 | -170,000 | 0.87 | 555,700,000 | 3,859,200 | 0.800 | 2022-09-13 |
| 704 | 2022-09-14 | 4,994,000 | 9,000 | 0.90 | 555,700,000 | 3,845,380 | 0.770 | 2022-09-09 |
| 705 | 2022-09-09 | 4,985,000 | 3,000 | 0.90 | 555,700,000 | 3,838,450 | 0.770 | 2022-09-07 |
| 706 | 2022-09-08 | 4,982,000 | 103,000 | 0.90 | 555,700,000 | 3,836,140 | 0.770 | 2022-09-06 |
| 707 | 2022-09-07 | 4,879,000 | 47,000 | 0.88 | 555,700,000 | 3,659,250 | 0.750 | 2022-09-05 |
| 708 | 2022-09-06 | 4,832,000 | 113,000 | 0.87 | 555,700,000 | 4,107,200 | 0.850 | 2022-09-02 |
| 709 | 2022-09-05 | 4,719,000 | 267,000 | 0.85 | 555,700,000 | 3,775,200 | 0.800 | 2022-09-01 |
| 710 | 2022-09-02 | 4,452,000 | 220,000 | 0.80 | 555,700,000 | 3,650,640 | 0.820 | 2022-08-31 |
| 711 | 2022-09-01 | 4,232,000 | -100,000 | 0.76 | 555,700,000 | 3,639,520 | 0.860 | 2022-08-30 |
| 712 | 2022-08-31 | 4,332,000 | 46,000 | 0.78 | 555,700,000 | 3,508,920 | 0.810 | 2022-08-29 |
| 713 | 2022-08-30 | 4,286,000 | 9,000 | 0.77 | 555,700,000 | 3,343,080 | 0.780 | 2022-08-26 |
| 714 | 2022-08-29 | 4,277,000 | -11,000 | 0.77 | 555,700,000 | 3,336,060 | 0.780 | 2022-08-25 |
| 715 | 2022-08-26 | 4,288,000 | -28,000 | 0.77 | 555,700,000 | 3,216,000 | 0.750 | 2022-08-24 |
| 716 | 2022-08-25 | 4,316,000 | -43,000 | 0.78 | 555,700,000 | 3,193,840 | 0.740 | 2022-08-23 |
| 717 | 2022-08-24 | 4,359,000 | 6,000 | 0.78 | 555,700,000 | 3,225,660 | 0.740 | 2022-08-22 |
| 718 | 2022-08-23 | 4,353,000 | 9,000 | 0.78 | 555,700,000 | 3,177,690 | 0.730 | 2022-08-19 |
| 719 | 2022-08-22 | 4,344,000 | 16,000 | 0.78 | 555,700,000 | 3,258,000 | 0.750 | 2022-08-18 |
| 720 | 2022-08-19 | 4,328,000 | -20,000 | 0.78 | 555,700,000 | 3,246,000 | 0.750 | 2022-08-17 |
| 721 | 2022-08-18 | 4,348,000 | -109,000 | 0.78 | 555,700,000 | 3,261,000 | 0.750 | 2022-08-16 |
| 722 | 2022-08-16 | 4,457,000 | 136,000 | 0.80 | 555,700,000 | 3,521,030 | 0.790 | 2022-08-12 |
| 723 | 2022-08-15 | 4,321,000 | -102,000 | 0.78 | 555,700,000 | 3,456,800 | 0.800 | 2022-08-11 |
| 724 | 2022-08-12 | 4,423,000 | 65,000 | 0.80 | 555,700,000 | 3,449,940 | 0.780 | 2022-08-10 |
| 725 | 2022-08-11 | 4,358,000 | -30,000 | 0.78 | 555,700,000 | 3,442,820 | 0.790 | 2022-08-09 |
| 726 | 2022-08-10 | 4,388,000 | -25,000 | 0.79 | 555,700,000 | 3,466,520 | 0.790 | 2022-08-08 |
| 727 | 2022-08-09 | 4,413,000 | -248,000 | 0.79 | 555,700,000 | 3,530,400 | 0.800 | 2022-08-05 |
| 728 | 2022-08-08 | 4,661,000 | -157,000 | 0.84 | 555,700,000 | 3,775,410 | 0.810 | 2022-08-04 |
| 729 | 2022-08-05 | 4,818,000 | -10,000 | 0.87 | 555,700,000 | 3,468,960 | 0.720 | 2022-08-03 |
| 730 | 2022-08-04 | 4,828,000 | -2,000 | 0.87 | 555,700,000 | 3,427,880 | 0.710 | 2022-08-02 |
| 731 | 2022-08-03 | 4,830,000 | -35,000 | 0.87 | 555,700,000 | 3,525,900 | 0.730 | 2022-08-01 |
| 732 | 2022-08-02 | 4,865,000 | -57,000 | 0.88 | 555,700,000 | 3,551,450 | 0.730 | 2022-07-29 |
| 733 | 2022-08-01 | 4,922,000 | 80,000 | 0.89 | 555,700,000 | 3,543,840 | 0.720 | 2022-07-28 |
| 734 | 2022-07-29 | 4,842,000 | -140,000 | 0.87 | 555,700,000 | 3,486,240 | 0.720 | 2022-07-27 |
| 735 | 2022-07-28 | 4,982,000 | 14,000 | 0.90 | 555,700,000 | 3,437,580 | 0.690 | 2022-07-26 |
| 736 | 2022-07-27 | 4,968,000 | 242,000 | 0.89 | 555,700,000 | 3,378,240 | 0.680 | 2022-07-25 |
| 737 | 2022-07-26 | 4,726,000 | -186,000 | 0.85 | 555,700,000 | 3,449,980 | 0.730 | 2022-07-22 |
| 738 | 2022-07-25 | 4,912,000 | -122,000 | 0.88 | 555,700,000 | 3,536,640 | 0.720 | 2022-07-21 |
| 739 | 2022-07-22 | 5,034,000 | -258,000 | 0.91 | 555,700,000 | 3,574,140 | 0.710 | 2022-07-20 |
| 740 | 2022-07-21 | 5,292,000 | 14,000 | 0.95 | 555,700,000 | 3,175,200 | 0.600 | 2022-07-19 |
| 741 | 2022-07-20 | 5,278,000 | 50,000 | 0.95 | 555,700,000 | 3,166,800 | 0.600 | 2022-07-18 |
| 742 | 2022-07-18 | 5,228,000 | 10,000 | 0.94 | 555,700,000 | 3,345,920 | 0.640 | 2022-07-14 |
| 743 | 2022-07-15 | 5,218,000 | 34,000 | 0.94 | 555,700,000 | 3,235,160 | 0.620 | 2022-07-13 |
| 744 | 2022-07-14 | 5,184,000 | -198,000 | 0.93 | 555,700,000 | 3,317,760 | 0.640 | 2022-07-12 |
| 745 | 2022-07-13 | 5,382,000 | 68,000 | 0.97 | 555,700,000 | 3,552,120 | 0.660 | 2022-07-11 |
| 746 | 2022-07-12 | 5,314,000 | -12,000 | 0.96 | 555,700,000 | 3,666,660 | 0.690 | 2022-07-08 |
| 747 | 2022-07-11 | 5,326,000 | 151,000 | 0.96 | 555,700,000 | 3,728,200 | 0.700 | 2022-07-07 |
| 748 | 2022-07-08 | 5,175,000 | -23,000 | 0.93 | 555,700,000 | 3,674,250 | 0.710 | 2022-07-06 |
| 749 | 2022-07-07 | 5,198,000 | -3,000 | 0.94 | 555,700,000 | 3,482,660 | 0.670 | 2022-07-05 |
| 750 | 2022-07-06 | 5,201,000 | 6,000 | 0.94 | 555,700,000 | 3,432,660 | 0.660 | 2022-07-04 |
| 751 | 2022-07-05 | 5,195,000 | -76,000 | 0.93 | 555,700,000 | 3,584,550 | 0.690 | 2022-06-30 |
| 752 | 2022-07-04 | 5,271,000 | -40,000 | 0.95 | 555,700,000 | 3,795,120 | 0.720 | 2022-06-29 |
| 753 | 2022-06-30 | 5,311,000 | -426,000 | 0.96 | 555,700,000 | 3,823,920 | 0.720 | 2022-06-28 |
| 754 | 2022-06-29 | 5,737,000 | 89,000 | 1.03 | 555,700,000 | 3,958,530 | 0.690 | 2022-06-27 |
| 755 | 2022-06-28 | 5,648,000 | 155,000 | 1.02 | 555,700,000 | 3,840,640 | 0.680 | 2022-06-24 |
| 756 | 2022-06-27 | 5,493,000 | 553,000 | 0.99 | 555,700,000 | 3,900,030 | 0.710 | 2022-06-23 |
| 757 | 2022-06-24 | 4,940,000 | 142,000 | 0.89 | 555,700,000 | 3,902,600 | 0.790 | 2022-06-22 |
| 758 | 2022-06-23 | 4,798,000 | 313,000 | 0.86 | 555,700,000 | 3,934,360 | 0.820 | 2022-06-21 |
| 759 | 2022-06-22 | 4,485,000 | 181,000 | 0.81 | 555,700,000 | 3,991,650 | 0.890 | 2022-06-20 |
| 760 | 2022-06-21 | 4,304,000 | 148,000 | 0.77 | 555,700,000 | 3,787,520 | 0.880 | 2022-06-17 |
| 761 | 2022-06-20 | 4,156,000 | -1,267,000 | 0.75 | 555,700,000 | 4,696,280 | 1.130 | 2022-06-16 |
| 762 | 2022-06-17 | 5,423,000 | -52,000 | 0.98 | 555,700,000 | 4,229,940 | 0.780 | 2022-06-15 |
| 763 | 2022-06-16 | 5,475,000 | 134,000 | 0.99 | 555,700,000 | 3,504,000 | 0.640 | 2022-06-14 |
| 764 | 2022-06-15 | 5,341,000 | -498,000 | 0.96 | 555,700,000 | 3,578,470 | 0.670 | 2022-06-13 |
| 765 | 2022-06-14 | 5,839,000 | 322,000 | 1.05 | 555,700,000 | 3,678,570 | 0.630 | 2022-06-10 |
| 766 | 2022-06-13 | 5,517,000 | -57,000 | 0.99 | 555,700,000 | 3,034,350 | 0.550 | 2022-06-09 |
| 767 | 2022-06-09 | 5,574,000 | 38,000 | 1.00 | 555,700,000 | 2,954,220 | 0.530 | 2022-06-07 |
| 768 | 2022-06-06 | 5,536,000 | -21,000 | 1.00 | 555,700,000 | 2,823,360 | 0.510 | 2022-06-01 |
| 769 | 2022-06-02 | 5,557,000 | 59,000 | 1.00 | 555,700,000 | 2,556,220 | 0.460 | 2022-05-31 |
| 770 | 2022-05-31 | 5,498,000 | 30,000 | 0.99 | 555,700,000 | 2,446,610 | 0.445 | 2022-05-27 |
| 771 | 2022-05-30 | 5,468,000 | 20,000 | 0.98 | 555,700,000 | 2,460,600 | 0.450 | 2022-05-26 |
| 772 | 2022-05-25 | 5,448,000 | 49,000 | 0.98 | 555,700,000 | 2,560,560 | 0.470 | 2022-05-23 |
| 773 | 2022-05-24 | 5,399,000 | -34,000 | 0.97 | 555,700,000 | 2,537,530 | 0.470 | 2022-05-20 |
| 774 | 2022-05-23 | 5,433,000 | -47,000 | 0.98 | 555,700,000 | 2,444,850 | 0.450 | 2022-05-19 |
| 775 | 2022-05-20 | 5,480,000 | -12,000 | 0.99 | 555,700,000 | 2,438,600 | 0.445 | 2022-05-18 |
| 776 | 2022-05-19 | 5,492,000 | -44,000 | 0.99 | 555,700,000 | 2,361,560 | 0.430 | 2022-05-17 |
| 777 | 2022-05-18 | 5,536,000 | 2,000 | 1.00 | 555,700,000 | 2,269,760 | 0.410 | 2022-05-16 |
| 778 | 2022-05-17 | 5,534,000 | -80,000 | 1.00 | 555,700,000 | 2,407,290 | 0.435 | 2022-05-13 |
| 779 | 2022-05-16 | 5,614,000 | 99,000 | 1.01 | 555,700,000 | 2,498,230 | 0.445 | 2022-05-12 |
| 780 | 2022-05-13 | 5,515,000 | -46,000 | 0.99 | 555,700,000 | 2,812,650 | 0.510 | 2022-05-11 |
| 781 | 2022-05-12 | 5,561,000 | 258,000 | 1.00 | 555,700,000 | 2,836,110 | 0.510 | 2022-05-10 |
| 782 | 2022-05-11 | 5,303,000 | 10,000 | 0.95 | 555,700,000 | 2,916,650 | 0.550 | 2022-05-06 |
| 783 | 2022-05-06 | 5,293,000 | 20,000 | 0.95 | 555,700,000 | 3,281,660 | 0.620 | 2022-05-04 |
| 784 | 2022-05-05 | 5,273,000 | 30,000 | 0.95 | 555,700,000 | 3,321,990 | 0.630 | 2022-05-03 |
| 785 | 2022-05-04 | 5,243,000 | -90,000 | 0.94 | 555,700,000 | 3,198,230 | 0.610 | 2022-04-29 |
| 786 | 2022-05-03 | 5,333,000 | 76,000 | 0.96 | 555,700,000 | 2,933,150 | 0.550 | 2022-04-28 |
| 787 | 2022-04-29 | 5,257,000 | 17,000 | 0.95 | 555,700,000 | 2,996,490 | 0.570 | 2022-04-27 |
| 788 | 2022-04-28 | 5,240,000 | -10,000 | 0.94 | 555,700,000 | 3,039,200 | 0.580 | 2022-04-26 |
| 789 | 2022-04-27 | 5,250,000 | 10,000 | 0.94 | 555,700,000 | 3,045,000 | 0.580 | 2022-04-25 |
| 790 | 2022-04-26 | 5,240,000 | 33,000 | 0.94 | 555,700,000 | 3,248,800 | 0.620 | 2022-04-22 |
| 791 | 2022-04-25 | 5,207,000 | 12,000 | 0.94 | 555,700,000 | 3,176,270 | 0.610 | 2022-04-21 |
| 792 | 2022-04-22 | 5,195,000 | 34,000 | 0.93 | 555,700,000 | 3,272,850 | 0.630 | 2022-04-20 |
| 793 | 2022-04-21 | 5,161,000 | 125,000 | 0.93 | 555,700,000 | 3,251,430 | 0.630 | 2022-04-19 |
| 794 | 2022-04-20 | 5,036,000 | 34,000 | 0.91 | 555,700,000 | 3,273,400 | 0.650 | 2022-04-14 |
| 795 | 2022-04-19 | 5,002,000 | -5,000 | 0.90 | 555,700,000 | 3,101,240 | 0.620 | 2022-04-13 |
| 796 | 2022-04-14 | 5,007,000 | -56,000 | 0.90 | 555,700,000 | 3,254,550 | 0.650 | 2022-04-12 |
| 797 | 2022-04-13 | 5,063,000 | 53,000 | 0.91 | 555,700,000 | 3,290,950 | 0.650 | 2022-04-11 |
| 798 | 2022-04-12 | 5,010,000 | 30,000 | 0.90 | 555,700,000 | 3,356,700 | 0.670 | 2022-04-08 |
| 799 | 2022-04-11 | 4,980,000 | 69,000 | 0.90 | 555,700,000 | 3,535,800 | 0.710 | 2022-04-07 |
| 800 | 2022-04-08 | 4,911,000 | -51,000 | 0.88 | 555,700,000 | 3,585,030 | 0.730 | 2022-04-06 |
| 801 | 2022-04-07 | 4,962,000 | 76,000 | 0.89 | 555,700,000 | 3,721,500 | 0.750 | 2022-04-04 |
| 802 | 2022-04-06 | 4,886,000 | 10,000 | 0.88 | 555,700,000 | 3,420,200 | 0.700 | 2022-04-01 |
| 803 | 2022-04-04 | 4,876,000 | -10,000 | 0.88 | 555,700,000 | 3,559,480 | 0.730 | 2022-03-31 |
| 804 | 2022-04-01 | 4,886,000 | -156,000 | 0.88 | 555,700,000 | 3,615,640 | 0.740 | 2022-03-30 |
| 805 | 2022-03-30 | 5,042,000 | -70,000 | 0.91 | 555,700,000 | 3,932,760 | 0.780 | 2022-03-28 |
| 806 | 2022-03-29 | 5,112,000 | 51,000 | 0.92 | 555,700,000 | 3,936,240 | 0.770 | 2022-03-25 |
| 807 | 2022-03-28 | 5,061,000 | -274,000 | 0.91 | 555,700,000 | 4,301,850 | 0.850 | 2022-03-24 |
| 808 | 2022-03-25 | 5,335,000 | -73,000 | 0.96 | 555,700,000 | 4,268,000 | 0.800 | 2022-03-23 |
| 809 | 2022-03-24 | 5,408,000 | 19,000 | 0.97 | 555,700,000 | 4,164,160 | 0.770 | 2022-03-22 |
| 810 | 2022-03-23 | 5,389,000 | 316,000 | 0.97 | 555,700,000 | 4,311,200 | 0.800 | 2022-03-21 |
| 811 | 2022-03-22 | 5,073,000 | 107,000 | 0.91 | 555,700,000 | 4,058,400 | 0.800 | 2022-03-18 |
| 812 | 2022-03-21 | 4,966,000 | 25,000 | 0.89 | 555,700,000 | 3,625,180 | 0.730 | 2022-03-17 |
| 813 | 2022-03-18 | 4,941,000 | -112,000 | 0.89 | 555,700,000 | 3,508,110 | 0.710 | 2022-03-16 |
| 814 | 2022-03-17 | 5,053,000 | 175,000 | 0.91 | 555,700,000 | 3,334,980 | 0.660 | 2022-03-15 |
| 815 | 2022-03-16 | 4,878,000 | 107,000 | 0.88 | 555,700,000 | 3,414,600 | 0.700 | 2022-03-14 |
| 816 | 2022-03-15 | 4,771,000 | 80,000 | 0.86 | 555,700,000 | 3,673,670 | 0.770 | 2022-03-11 |
| 817 | 2022-03-14 | 4,691,000 | 116,000 | 0.84 | 555,700,000 | 3,565,160 | 0.760 | 2022-03-10 |
| 818 | 2022-03-11 | 4,575,000 | 144,000 | 0.82 | 555,700,000 | 3,477,000 | 0.760 | 2022-03-09 |
| 819 | 2022-03-10 | 4,431,000 | 53,000 | 0.80 | 555,700,000 | 3,456,180 | 0.780 | 2022-03-08 |
| 820 | 2022-03-09 | 4,378,000 | 140,000 | 0.79 | 555,700,000 | 3,546,180 | 0.810 | 2022-03-07 |
| 821 | 2022-03-08 | 4,238,000 | 115,000 | 0.76 | 555,700,000 | 4,068,480 | 0.960 | 2022-03-04 |
| 822 | 2022-03-07 | 4,123,000 | 66,000 | 0.74 | 555,700,000 | 4,205,460 | 1.020 | 2022-03-03 |
| 823 | 2022-03-04 | 4,057,000 | 16,000 | 0.73 | 555,700,000 | 4,097,570 | 1.010 | 2022-03-02 |
| 824 | 2022-03-03 | 4,041,000 | -152,000 | 0.73 | 555,700,000 | 4,202,640 | 1.040 | 2022-03-01 |
| 825 | 2022-03-02 | 4,193,000 | 152,000 | 0.75 | 555,700,000 | 4,402,650 | 1.050 | 2022-02-28 |
| 826 | 2022-03-01 | 4,041,000 | 18,000 | 0.73 | 555,700,000 | 4,202,640 | 1.040 | 2022-02-25 |
| 827 | 2022-02-28 | 4,023,000 | -99,000 | 0.72 | 555,700,000 | 4,264,380 | 1.060 | 2022-02-24 |
| 828 | 2022-02-25 | 4,122,000 | 36,000 | 0.74 | 555,700,000 | 4,451,760 | 1.080 | 2022-02-23 |
| 829 | 2022-02-24 | 4,086,000 | -230,000 | 0.74 | 555,700,000 | 4,249,440 | 1.040 | 2022-02-22 |
| 830 | 2022-02-23 | 4,316,000 | 633,000 | 0.78 | 555,700,000 | 4,488,640 | 1.040 | 2022-02-21 |
| 831 | 2022-02-22 | 3,683,000 | -691,000 | 0.66 | 555,700,000 | 4,014,470 | 1.090 | 2022-02-18 |
| 832 | 2022-02-21 | 4,374,000 | 561,000 | 0.79 | 555,700,000 | 4,548,960 | 1.040 | 2022-02-17 |
| 833 | 2022-02-18 | 3,813,000 | -579,000 | 0.69 | 555,700,000 | 4,232,430 | 1.110 | 2022-02-16 |
| 834 | 2022-02-17 | 4,392,000 | -94,000 | 0.79 | 555,700,000 | 4,172,400 | 0.950 | 2022-02-15 |
| 835 | 2022-02-16 | 4,486,000 | -14,000 | 0.81 | 555,700,000 | 4,261,700 | 0.950 | 2022-02-14 |
| 836 | 2022-02-15 | 4,500,000 | 12,000 | 0.81 | 555,700,000 | 4,365,000 | 0.970 | 2022-02-11 |
| 837 | 2022-02-14 | 4,488,000 | 26,000 | 0.81 | 555,700,000 | 4,622,640 | 1.030 | 2022-02-10 |
| 838 | 2022-02-11 | 4,462,000 | -54,000 | 0.80 | 555,700,000 | 4,551,240 | 1.020 | 2022-02-09 |
| 839 | 2022-02-10 | 4,516,000 | -129,000 | 0.81 | 555,700,000 | 4,425,680 | 0.980 | 2022-02-08 |
| 840 | 2022-02-09 | 4,645,000 | 259,000 | 0.84 | 555,700,000 | 4,598,550 | 0.990 | 2022-02-07 |
| 841 | 2022-02-08 | 4,386,000 | 22,000 | 0.79 | 555,700,000 | 4,517,580 | 1.030 | 2022-02-04 |
| 842 | 2022-02-07 | 4,364,000 | 5,000 | 0.79 | 555,700,000 | 4,582,200 | 1.050 | 2022-01-28 |
| 843 | 2022-02-04 | 4,359,000 | 103,000 | 0.78 | 555,700,000 | 4,228,230 | 0.970 | 2022-01-27 |
| 844 | 2022-01-28 | 4,256,000 | -17,000 | 0.77 | 555,700,000 | 4,213,440 | 0.990 | 2022-01-26 |
| 845 | 2022-01-27 | 4,273,000 | 52,000 | 0.77 | 555,700,000 | 4,144,810 | 0.970 | 2022-01-25 |
| 846 | 2022-01-26 | 4,221,000 | -133,000 | 0.76 | 555,700,000 | 4,432,050 | 1.050 | 2022-01-24 |
| 847 | 2022-01-25 | 4,354,000 | 132,000 | 0.78 | 555,700,000 | 4,702,320 | 1.080 | 2022-01-21 |
| 848 | 2022-01-24 | 4,222,000 | 72,000 | 0.76 | 555,700,000 | 4,728,640 | 1.120 | 2022-01-20 |
| 849 | 2022-01-21 | 4,150,000 | 66,000 | 0.75 | 555,700,000 | 4,606,500 | 1.110 | 2022-01-19 |
| 850 | 2022-01-20 | 4,084,000 | -110,000 | 0.73 | 555,700,000 | 4,819,120 | 1.180 | 2022-01-18 |
| 851 | 2022-01-19 | 4,194,000 | 35,000 | 0.75 | 555,700,000 | 4,948,920 | 1.180 | 2022-01-17 |
| 852 | 2022-01-18 | 4,159,000 | 153,000 | 0.75 | 555,700,000 | 5,032,390 | 1.210 | 2022-01-14 |
| 853 | 2022-01-17 | 4,006,000 | 108,000 | 0.72 | 555,700,000 | 4,566,840 | 1.140 | 2022-01-13 |
| 854 | 2022-01-14 | 3,898,000 | 13,000 | 0.70 | 555,700,000 | 4,794,540 | 1.230 | 2022-01-12 |
| 855 | 2022-01-13 | 3,885,000 | 171,000 | 0.70 | 555,700,000 | 4,856,250 | 1.250 | 2022-01-11 |
| 856 | 2022-01-12 | 3,714,000 | 226,000 | 0.67 | 555,700,000 | 4,791,060 | 1.290 | 2022-01-10 |
| 857 | 2022-01-11 | 3,488,000 | 39,000 | 0.63 | 555,700,000 | 4,464,640 | 1.280 | 2022-01-07 |
| 858 | 2022-01-10 | 3,449,000 | 51,000 | 0.62 | 555,700,000 | 4,518,190 | 1.310 | 2022-01-06 |
| 859 | 2022-01-07 | 3,398,000 | -26,000 | 0.61 | 555,700,000 | 4,587,300 | 1.350 | 2022-01-05 |
| 860 | 2022-01-06 | 3,424,000 | 174,000 | 0.62 | 555,700,000 | 4,725,120 | 1.380 | 2022-01-04 |
| 861 | 2022-01-05 | 3,250,000 | 76,000 | 0.58 | 555,700,000 | 4,550,000 | 1.400 | 2022-01-03 |
| 862 | 2022-01-04 | 3,174,000 | 438,000 | 0.57 | 555,700,000 | 4,380,120 | 1.380 | 2021-12-30 |
| 863 | 2022-01-03 | 2,736,000 | -19,000 | 0.49 | 555,700,000 | 4,021,920 | 1.470 | 2021-12-29 |
| 864 | 2021-12-30 | 2,755,000 | 88,000 | 0.50 | 555,700,000 | 4,104,950 | 1.490 | 2021-12-28 |
| 865 | 2021-12-29 | 2,667,000 | -184,000 | 0.48 | 555,700,000 | 4,533,900 | 1.700 | 2021-12-23 |
| 866 | 2021-12-28 | 2,851,000 | 376,000 | 0.51 | 555,700,000 | 4,761,170 | 1.670 | 2021-12-22 |
| 867 | 2021-12-23 | 2,475,000 | 241,000 | 0.45 | 555,700,000 | 4,281,750 | 1.730 | 2021-12-21 |
| 868 | 2021-12-22 | 2,234,000 | -124,000 | 0.40 | 555,700,000 | 3,909,500 | 1.750 | 2021-12-20 |
| 869 | 2021-12-21 | 2,358,000 | -65,000 | 0.42 | 555,700,000 | 4,480,200 | 1.900 | 2021-12-17 |
| 870 | 2021-12-20 | 2,423,000 | 252,000 | 0.44 | 555,700,000 | 4,991,380 | 2.060 | 2021-12-16 |
| 871 | 2021-12-17 | 2,171,000 | 235,000 | 0.39 | 555,700,000 | 5,080,140 | 2.340 | 2021-12-15 |
| 872 | 2021-12-16 | 1,936,000 | -161,000 | 0.35 | 555,700,000 | 4,762,560 | 2.460 | 2021-12-14 |
| 873 | 2021-12-15 | 2,097,000 | 4,000 | 0.38 | 555,700,000 | 5,158,620 | 2.460 | 2021-12-13 |
| 874 | 2021-12-14 | 2,093,000 | 224,000 | 0.38 | 555,700,000 | 5,106,920 | 2.440 | 2021-12-10 |
| 875 | 2021-12-13 | 1,869,000 | -471,000 | 0.34 | 555,700,000 | 4,952,850 | 2.650 | 2021-12-09 |
| 876 | 2021-12-10 | 2,340,000 | 272,000 | 0.42 | 555,700,000 | 4,726,800 | 2.020 | 2021-12-08 |
| 877 | 2021-12-09 | 2,068,000 | -343,000 | 0.37 | 555,700,000 | 4,218,720 | 2.040 | 2021-12-07 |
| 878 | 2021-12-08 | 2,411,000 | 607,000 | 0.43 | 555,700,000 | 4,773,780 | 1.980 | 2021-12-06 |
| 879 | 2021-12-07 | 1,804,000 | 96,000 | 0.32 | 555,700,000 | 3,932,720 | 2.180 | 2021-12-03 |
| 880 | 2021-12-06 | 1,708,000 | -252,000 | 0.31 | 555,700,000 | 3,945,480 | 2.310 | 2021-12-02 |
| 881 | 2021-12-03 | 1,960,000 | 111,000 | 0.35 | 555,700,000 | 4,351,200 | 2.220 | 2021-12-01 |
| 882 | 2021-12-02 | 1,849,000 | 118,000 | 0.33 | 555,700,000 | 4,271,190 | 2.310 | 2021-11-30 |
| 883 | 2021-12-01 | 1,731,000 | 102,000 | 0.31 | 555,700,000 | 4,067,850 | 2.350 | 2021-11-29 |
| 884 | 2021-11-30 | 1,629,000 | 253,000 | 0.29 | 555,700,000 | 3,844,440 | 2.360 | 2021-11-26 |
| 885 | 2021-11-29 | 1,376,000 | -23,000 | 0.25 | 555,700,000 | 3,715,200 | 2.700 | 2021-11-25 |
| 886 | 2021-11-26 | 1,399,000 | -413,000 | 0.25 | 555,700,000 | 3,217,700 | 2.300 | 2021-11-24 |
| 887 | 2021-11-25 | 1,812,000 | -31,000 | 0.33 | 555,700,000 | 3,279,720 | 1.810 | 2021-11-23 |
| 888 | 2021-11-24 | 1,843,000 | 91,000 | 0.33 | 555,700,000 | 2,653,920 | 1.440 | 2021-11-22 |
| 889 | 2021-11-23 | 1,752,000 | -18,000 | 0.32 | 555,700,000 | 2,557,920 | 1.460 | 2021-11-19 |
| 890 | 2021-11-22 | 1,770,000 | 22,000 | 0.32 | 555,700,000 | 2,531,100 | 1.430 | 2021-11-18 |
| 891 | 2021-11-19 | 1,748,000 | 6,000 | 0.31 | 555,700,000 | 2,656,960 | 1.520 | 2021-11-17 |
| 892 | 2021-11-18 | 1,742,000 | 14,000 | 0.31 | 555,700,000 | 2,456,220 | 1.410 | 2021-11-16 |
| 893 | 2021-11-17 | 1,728,000 | 2,000 | 0.31 | 555,700,000 | 2,384,640 | 1.380 | 2021-11-15 |
| 894 | 2021-11-16 | 1,726,000 | -15,000 | 0.31 | 555,700,000 | 2,433,660 | 1.410 | 2021-11-12 |
| 895 | 2021-11-15 | 1,741,000 | -86,000 | 0.31 | 555,700,000 | 2,507,040 | 1.440 | 2021-11-11 |
| 896 | 2021-11-12 | 1,827,000 | -33,000 | 0.33 | 555,700,000 | 2,411,640 | 1.320 | 2021-11-10 |
| 897 | 2021-11-11 | 1,860,000 | 85,000 | 0.33 | 555,700,000 | 2,455,200 | 1.320 | 2021-11-09 |
| 898 | 2021-11-10 | 1,775,000 | 51,000 | 0.32 | 555,700,000 | 2,236,500 | 1.260 | 2021-11-08 |
| 899 | 2021-11-09 | 1,724,000 | 21,000 | 0.31 | 555,700,000 | 2,275,680 | 1.320 | 2021-11-05 |
| 900 | 2021-11-08 | 1,703,000 | -38,000 | 0.31 | 555,700,000 | 2,316,080 | 1.360 | 2021-11-04 |
| 901 | 2021-11-05 | 1,741,000 | 24,000 | 0.31 | 555,700,000 | 2,419,990 | 1.390 | 2021-11-03 |
| 902 | 2021-11-04 | 1,717,000 | 13,000 | 0.31 | 555,700,000 | 2,455,310 | 1.430 | 2021-11-02 |
| 903 | 2021-11-03 | 1,704,000 | -17,000 | 0.31 | 555,700,000 | 2,607,120 | 1.530 | 2021-11-01 |
| 904 | 2021-11-01 | 1,721,000 | -10,000 | 0.31 | 555,700,000 | 2,650,340 | 1.540 | 2021-10-28 |
| 905 | 2021-10-29 | 1,731,000 | 20,000 | 0.31 | 555,700,000 | 2,527,260 | 1.460 | 2021-10-27 |
| 906 | 2021-10-28 | 1,711,000 | 182,000 | 0.31 | 555,700,000 | 2,566,500 | 1.500 | 2021-10-26 |
| 907 | 2021-10-27 | 1,529,000 | 18,000 | 0.28 | 555,700,000 | 2,461,690 | 1.610 | 2021-10-25 |
| 908 | 2021-10-26 | 1,511,000 | -63,000 | 0.27 | 555,700,000 | 2,568,700 | 1.700 | 2021-10-22 |
| 909 | 2021-10-25 | 1,574,000 | -46,000 | 0.28 | 555,700,000 | 2,455,440 | 1.560 | 2021-10-21 |
| 910 | 2021-10-22 | 1,620,000 | 90,000 | 0.29 | 555,700,000 | 2,608,200 | 1.610 | 2021-10-20 |
| 911 | 2021-10-21 | 1,530,000 | -87,000 | 0.28 | 555,700,000 | 2,509,200 | 1.640 | 2021-10-19 |
| 912 | 2021-10-20 | 1,617,000 | 3,000 | 0.29 | 555,700,000 | 2,635,710 | 1.630 | 2021-10-18 |
| 913 | 2021-10-19 | 1,614,000 | 40,000 | 0.29 | 555,700,000 | 2,517,840 | 1.560 | 2021-10-15 |
| 914 | 2021-10-18 | 1,574,000 | -48,000 | 0.28 | 555,700,000 | 2,329,520 | 1.480 | 2021-10-12 |
| 915 | 2021-10-15 | 1,622,000 | -47,000 | 0.29 | 555,700,000 | 2,416,780 | 1.490 | 2021-10-11 |
| 916 | 2021-10-12 | 1,669,000 | -60,000 | 0.30 | 555,700,000 | 2,386,670 | 1.430 | 2021-10-08 |
| 917 | 2021-10-11 | 1,729,000 | -50,000 | 0.31 | 555,700,000 | 2,472,470 | 1.430 | 2021-10-07 |
| 918 | 2021-10-08 | 1,779,000 | 36,000 | 0.32 | 555,700,000 | 2,437,230 | 1.370 | 2021-10-06 |
| 919 | 2021-10-07 | 1,743,000 | 125,000 | 0.31 | 555,700,000 | 2,492,490 | 1.430 | 2021-10-05 |
| 920 | 2021-10-06 | 1,618,000 | -38,000 | 0.29 | 555,700,000 | 2,475,540 | 1.530 | 2021-10-04 |
| 921 | 2021-10-05 | 1,656,000 | 39,000 | 0.30 | 555,700,000 | 2,484,000 | 1.500 | 2021-09-30 |
| 922 | 2021-10-04 | 1,617,000 | -116,000 | 0.29 | 555,700,000 | 2,554,860 | 1.580 | 2021-09-29 |
| 923 | 2021-09-30 | 1,733,000 | -31,000 | 0.31 | 555,700,000 | 2,668,820 | 1.540 | 2021-09-28 |
| 924 | 2021-09-29 | 1,764,000 | 64,000 | 0.32 | 555,700,000 | 2,504,880 | 1.420 | 2021-09-27 |
| 925 | 2021-09-28 | 1,700,000 | -10,000 | 0.31 | 555,700,000 | 2,550,000 | 1.500 | 2021-09-24 |
| 926 | 2021-09-27 | 1,710,000 | 20,000 | 0.31 | 555,700,000 | 2,650,500 | 1.550 | 2021-09-23 |
| 927 | 2021-09-24 | 1,690,000 | -2,000 | 0.30 | 555,700,000 | 2,636,400 | 1.560 | 2021-09-21 |
| 928 | 2021-09-23 | 1,692,000 | 26,000 | 0.30 | 555,700,000 | 2,504,160 | 1.480 | 2021-09-20 |
| 929 | 2021-09-21 | 1,666,000 | 75,000 | 0.30 | 555,700,000 | 2,582,300 | 1.550 | 2021-09-17 |
| 930 | 2021-09-20 | 1,591,000 | 22,000 | 0.29 | 555,700,000 | 2,609,240 | 1.640 | 2021-09-16 |
| 931 | 2021-09-16 | 1,569,000 | 48,000 | 0.28 | 555,700,000 | 2,698,680 | 1.720 | 2021-09-14 |
| 932 | 2021-09-15 | 1,521,000 | 49,000 | 0.27 | 555,700,000 | 2,707,380 | 1.780 | 2021-09-13 |
| 933 | 2021-09-14 | 1,472,000 | 18,000 | 0.26 | 555,700,000 | 2,723,200 | 1.850 | 2021-09-10 |
| 934 | 2021-09-13 | 1,454,000 | -219,000 | 0.26 | 555,700,000 | 2,733,520 | 1.880 | 2021-09-09 |
| 935 | 2021-09-10 | 1,673,000 | 196,000 | 0.30 | 555,700,000 | 3,412,920 | 2.040 | 2021-09-08 |
| 936 | 2021-09-09 | 1,477,000 | 44,000 | 0.27 | 555,700,000 | 3,131,240 | 2.120 | 2021-09-07 |
| 937 | 2021-09-08 | 1,433,000 | -174,000 | 0.26 | 555,700,000 | 3,195,590 | 2.230 | 2021-09-06 |
| 938 | 2021-09-07 | 1,607,000 | -34,000 | 0.29 | 555,700,000 | 3,519,330 | 2.190 | 2021-09-03 |
| 939 | 2021-09-06 | 1,641,000 | 121,000 | 0.30 | 555,700,000 | 3,593,790 | 2.190 | 2021-09-02 |
| 940 | 2021-09-03 | 1,520,000 | -189,000 | 0.27 | 555,700,000 | 3,252,800 | 2.140 | 2021-09-01 |
| 941 | 2021-09-02 | 1,709,000 | 81,000 | 0.31 | 555,700,000 | 3,469,270 | 2.030 | 2021-08-31 |
| 942 | 2021-09-01 | 1,628,000 | -129,000 | 0.29 | 555,700,000 | 3,207,160 | 1.970 | 2021-08-30 |
| 943 | 2021-08-31 | 1,757,000 | 289,000 | 0.32 | 555,700,000 | 3,285,590 | 1.870 | 2021-08-27 |
| 944 | 2021-08-30 | 1,468,000 | -109,000 | 0.26 | 555,700,000 | 2,921,320 | 1.990 | 2021-08-26 |
| 945 | 2021-08-27 | 1,577,000 | 155,000 | 0.28 | 555,700,000 | 2,980,530 | 1.890 | 2021-08-25 |
| 946 | 2021-08-26 | 1,422,000 | -105,000 | 0.26 | 555,700,000 | 2,716,020 | 1.910 | 2021-08-24 |
| 947 | 2021-08-25 | 1,527,000 | 10,000 | 0.27 | 555,700,000 | 2,580,630 | 1.690 | 2021-08-23 |
| 948 | 2021-08-24 | 1,517,000 | -5,000 | 0.27 | 555,700,000 | 2,548,560 | 1.680 | 2021-08-20 |
| 949 | 2021-08-23 | 1,522,000 | 14,000 | 0.27 | 555,700,000 | 2,678,720 | 1.760 | 2021-08-19 |
| 950 | 2021-08-20 | 1,508,000 | -23,000 | 0.27 | 555,700,000 | 2,774,720 | 1.840 | 2021-08-18 |
| 951 | 2021-08-19 | 1,531,000 | 34,000 | 0.28 | 555,700,000 | 2,817,040 | 1.840 | 2021-08-17 |
| 952 | 2021-08-18 | 1,497,000 | -34,000 | 0.27 | 555,700,000 | 2,904,180 | 1.940 | 2021-08-16 |
| 953 | 2021-08-17 | 1,531,000 | 77,000 | 0.28 | 555,700,000 | 2,908,900 | 1.900 | 2021-08-13 |
| 954 | 2021-08-16 | 1,454,000 | 12,000 | 0.26 | 555,700,000 | 2,849,840 | 1.960 | 2021-08-12 |
| 955 | 2021-08-13 | 1,442,000 | 124,000 | 0.26 | 555,700,000 | 2,912,840 | 2.020 | 2021-08-11 |
| 956 | 2021-08-12 | 1,318,000 | -88,000 | 0.24 | 555,700,000 | 2,728,260 | 2.070 | 2021-08-10 |
| 957 | 2021-08-11 | 1,406,000 | 36,000 | 0.25 | 555,700,000 | 2,755,760 | 1.960 | 2021-08-09 |
| 958 | 2021-08-10 | 1,370,000 | -8,000 | 0.25 | 555,700,000 | 2,767,400 | 2.020 | 2021-08-06 |
| 959 | 2021-08-09 | 1,378,000 | 138,000 | 0.25 | 555,700,000 | 2,783,560 | 2.020 | 2021-08-05 |
| 960 | 2021-08-06 | 1,240,000 | 31,000 | 0.22 | 555,700,000 | 2,529,600 | 2.040 | 2021-08-04 |
| 961 | 2021-08-05 | 1,209,000 | -37,000 | 0.22 | 555,700,000 | 2,333,370 | 1.930 | 2021-08-03 |
| 962 | 2021-08-04 | 1,246,000 | -205,000 | 0.22 | 555,700,000 | 2,604,140 | 2.090 | 2021-08-02 |
| 963 | 2021-08-03 | 1,451,000 | 151,000 | 0.26 | 555,700,000 | 2,698,860 | 1.860 | 2021-07-30 |
| 964 | 2021-08-02 | 1,300,000 | -248,000 | 0.23 | 555,700,000 | 2,873,000 | 2.210 | 2021-07-29 |
| 965 | 2021-07-30 | 1,548,000 | -39,000 | 0.28 | 555,700,000 | 2,383,920 | 1.540 | 2021-07-28 |
| 966 | 2021-07-29 | 1,587,000 | -175,000 | 0.29 | 555,700,000 | 2,348,760 | 1.480 | 2021-07-27 |
| 967 | 2021-07-28 | 1,762,000 | 425,000 | 0.32 | 555,700,000 | 2,431,560 | 1.380 | 2021-07-26 |
| 968 | 2021-07-27 | 1,337,000 | 366,000 | 0.24 | 555,700,000 | 3,382,610 | 2.530 | 2021-07-23 |
| 969 | 2021-07-26 | 971,000 | -109,000 | 0.17 | 555,700,000 | 3,437,340 | 3.540 | 2021-07-22 |
| 970 | 2021-07-23 | 1,080,000 | 99,000 | 0.19 | 555,700,000 | 3,034,800 | 2.810 | 2021-07-21 |
| 971 | 2021-07-22 | 981,000 | 15,000 | 0.18 | 555,700,000 | 2,521,170 | 2.570 | 2021-07-20 |
| 972 | 2021-07-21 | 966,000 | 14,000 | 0.17 | 555,700,000 | 2,598,540 | 2.690 | 2021-07-19 |
| 973 | 2021-07-20 | 952,000 | -53,000 | 0.17 | 555,700,000 | 2,656,080 | 2.790 | 2021-07-16 |
| 974 | 2021-07-19 | 1,005,000 | 13,000 | 0.18 | 555,700,000 | 2,944,650 | 2.930 | 2021-07-15 |
| 975 | 2021-07-16 | 992,000 | 22,000 | 0.18 | 555,700,000 | 2,985,920 | 3.010 | 2021-07-14 |
| 976 | 2021-07-15 | 970,000 | -7,000 | 0.17 | 555,700,000 | 2,939,100 | 3.030 | 2021-07-13 |
| 977 | 2021-07-13 | 977,000 | 6,000 | 0.18 | 555,700,000 | 2,960,310 | 3.030 | 2021-07-09 |
| 978 | 2021-07-12 | 971,000 | -15,000 | 0.17 | 555,700,000 | 2,932,420 | 3.020 | 2021-07-08 |
| 979 | 2021-07-09 | 986,000 | 5,000 | 0.18 | 555,700,000 | 3,056,600 | 3.100 | 2021-07-07 |
| 980 | 2021-07-08 | 981,000 | -18,000 | 0.18 | 555,700,000 | 3,149,010 | 3.210 | 2021-07-06 |
| 981 | 2021-07-07 | 999,000 | 19,000 | 0.18 | 555,700,000 | 3,186,810 | 3.190 | 2021-07-05 |
| 982 | 2021-07-06 | 980,000 | 15,000 | 0.18 | 555,700,000 | 3,283,000 | 3.350 | 2021-07-02 |
| 983 | 2021-07-05 | 965,000 | 26,000 | 0.17 | 555,700,000 | 3,425,750 | 3.550 | 2021-06-30 |
| 984 | 2021-06-30 | 939,000 | 4,000 | 0.17 | 555,700,000 | 3,474,300 | 3.700 | 2021-06-28 |
| 985 | 2021-06-29 | 935,000 | 8,000 | 0.17 | 555,700,000 | 3,609,100 | 3.860 | 2021-06-25 |
| 986 | 2021-06-28 | 927,000 | 14,000 | 0.17 | 555,700,000 | 3,485,520 | 3.760 | 2021-06-24 |
| 987 | 2021-06-25 | 913,000 | -31,000 | 0.16 | 555,700,000 | 3,277,670 | 3.590 | 2021-06-23 |
| 988 | 2021-06-24 | 944,000 | 39,000 | 0.17 | 555,700,000 | 3,455,040 | 3.660 | 2021-06-22 |
| 989 | 2021-06-23 | 905,000 | -21,000 | 0.16 | 555,700,000 | 3,285,150 | 3.630 | 2021-06-21 |
| 990 | 2021-06-22 | 926,000 | 33,000 | 0.17 | 555,700,000 | 3,574,360 | 3.860 | 2021-06-18 |
| 991 | 2021-06-21 | 893,000 | -14,000 | 0.16 | 555,700,000 | 3,616,650 | 4.050 | 2021-06-17 |
| 992 | 2021-06-18 | 907,000 | -32,000 | 0.16 | 555,700,000 | 4,126,850 | 4.550 | 2021-06-16 |
| 993 | 2021-06-17 | 939,000 | 35,000 | 0.17 | 555,700,000 | 4,441,470 | 4.730 | 2021-06-15 |
| 994 | 2021-06-16 | 904,000 | -5,000 | 0.16 | 555,700,000 | 4,538,080 | 5.020 | 2021-06-11 |
| 995 | 2021-06-15 | 909,000 | 41,000 | 0.16 | 555,700,000 | 4,508,640 | 4.960 | 2021-06-10 |
| 996 | 2021-06-11 | 868,000 | 13,000 | 0.16 | 555,700,000 | 4,348,680 | 5.010 | 2021-06-09 |
| 997 | 2021-06-09 | 855,000 | 22,000 | 0.15 | 555,700,000 | 4,428,900 | 5.180 | 2021-06-07 |
| 998 | 2021-06-08 | 833,000 | 30,000 | 0.15 | 555,700,000 | 4,398,240 | 5.280 | 2021-06-04 |
| 999 | 2021-06-07 | 803,000 | 8,000 | 0.14 | 555,700,000 | 4,456,650 | 5.550 | 2021-06-03 |
| 1000 | 2021-06-04 | 795,000 | -14,000 | 0.14 | 555,700,000 | 4,547,400 | 5.720 | 2021-06-02 |
| 1001 | 2021-06-02 | 809,000 | -3,000 | 0.15 | 555,700,000 | 4,311,970 | 5.330 | 2021-05-31 |
| 1002 | 2021-06-01 | 812,000 | 21,000 | 0.15 | 555,700,000 | 4,376,680 | 5.390 | 2021-05-28 |
| 1003 | 2021-05-31 | 791,000 | -1,000 | 0.14 | 555,700,000 | 4,445,420 | 5.620 | 2021-05-27 |
| 1004 | 2021-05-28 | 792,000 | 6,000 | 0.14 | 555,700,000 | 4,791,600 | 6.050 | 2021-05-26 |
| 1005 | 2021-05-27 | 786,000 | -55,000 | 0.14 | 555,700,000 | 4,668,840 | 5.940 | 2021-05-25 |
| 1006 | 2021-05-26 | 841,000 | 12,000 | 0.15 | 555,700,000 | 4,776,880 | 5.680 | 2021-05-24 |
| 1007 | 2021-05-25 | 829,000 | -14,000 | 0.15 | 555,700,000 | 5,090,060 | 6.140 | 2021-05-21 |
| 1008 | 2021-05-24 | 843,000 | 64,000 | 0.15 | 555,700,000 | 5,184,450 | 6.150 | 2021-05-20 |
| 1009 | 2021-05-21 | 779,000 | 40,000 | 0.14 | 555,700,000 | 5,203,720 | 6.680 | 2021-05-18 |
| 1010 | 2021-05-20 | 739,000 | -97,000 | 0.13 | 555,700,000 | 4,803,500 | 6.500 | 2021-05-17 |
| 1011 | 2021-05-18 | 836,000 | 42,000 | 0.15 | 555,700,000 | 4,514,400 | 5.400 | 2021-05-14 |
| 1012 | 2021-05-17 | 794,000 | -16,000 | 0.14 | 555,700,000 | 4,771,940 | 6.010 | 2021-05-13 |
| 1013 | 2021-05-14 | 810,000 | 9,000 | 0.15 | 555,700,000 | 5,346,000 | 6.600 | 2021-05-12 |
| 1014 | 2021-05-13 | 801,000 | 20,000 | 0.14 | 555,700,000 | 5,334,660 | 6.660 | 2021-05-11 |
| 1015 | 2021-05-12 | 781,000 | 15,000 | 0.14 | 555,700,000 | 5,209,270 | 6.670 | 2021-05-10 |
| 1016 | 2021-05-11 | 766,000 | 12,000 | 0.14 | 555,700,000 | 5,476,900 | 7.150 | 2021-05-07 |
| 1017 | 2021-05-10 | 754,000 | 66,000 | 0.14 | 555,700,000 | 5,504,200 | 7.300 | 2021-05-06 |
| 1018 | 2021-05-07 | 688,000 | -1,000 | 0.12 | 555,700,000 | 5,620,960 | 8.170 | 2021-05-05 |
| 1019 | 2021-05-06 | 689,000 | -8,000 | 0.12 | 555,700,000 | 5,835,830 | 8.470 | 2021-05-04 |
| 1020 | 2021-05-05 | 697,000 | -1,000 | 0.13 | 555,700,000 | 5,812,980 | 8.340 | 2021-05-03 |
| 1021 | 2021-05-04 | 698,000 | 11,000 | 0.13 | 555,700,000 | 5,835,280 | 8.360 | 2021-04-30 |
| 1022 | 2021-05-03 | 687,000 | -80,000 | 0.12 | 555,700,000 | 5,908,200 | 8.600 | 2021-04-29 |
| 1023 | 2021-04-30 | 767,000 | 21,000 | 0.14 | 555,700,000 | 6,189,690 | 8.070 | 2021-04-28 |
| 1024 | 2021-04-29 | 746,000 | 27,000 | 0.13 | 555,700,000 | 6,117,200 | 8.200 | 2021-04-27 |
| 1025 | 2021-04-28 | 719,000 | 16,000 | 0.13 | 555,700,000 | 5,802,330 | 8.070 | 2021-04-26 |
| 1026 | 2021-04-27 | 703,000 | 21,000 | 0.13 | 555,700,000 | 5,743,510 | 8.170 | 2021-04-23 |
| 1027 | 2021-04-26 | 682,000 | 15,000 | 0.12 | 555,700,000 | 5,633,320 | 8.260 | 2021-04-22 |
| 1028 | 2021-04-23 | 667,000 | -35,000 | 0.12 | 555,700,000 | 5,609,470 | 8.410 | 2021-04-21 |
| 1029 | 2021-04-22 | 702,000 | 12,000 | 0.13 | 555,700,000 | 5,679,180 | 8.090 | 2021-04-20 |
| 1030 | 2021-04-21 | 690,000 | 5,000 | 0.12 | 555,700,000 | 5,589,000 | 8.100 | 2021-04-19 |
| 1031 | 2021-04-20 | 685,000 | -24,000 | 0.12 | 555,700,000 | 5,664,950 | 8.270 | 2021-04-16 |
| 1032 | 2021-04-19 | 709,000 | -195,000 | 0.13 | 555,700,000 | 5,672,000 | 8.000 | 2021-04-15 |
| 1033 | 2021-04-16 | 904,000 | 6,000 | 0.16 | 555,700,000 | 7,322,400 | 8.100 | 2021-04-14 |
| 1034 | 2021-04-15 | 898,000 | 34,000 | 0.16 | 555,700,000 | 6,968,480 | 7.760 | 2021-04-13 |
| 1035 | 2021-04-14 | 864,000 | 9,000 | 0.16 | 555,700,000 | 7,197,120 | 8.330 | 2021-04-12 |
| 1036 | 2021-04-13 | 855,000 | -6,000 | 0.15 | 555,700,000 | 7,353,000 | 8.600 | 2021-04-09 |
| 1037 | 2021-04-09 | 861,000 | -12,000 | 0.15 | 555,700,000 | 7,662,900 | 8.900 | 2021-04-07 |
| 1038 | 2021-04-08 | 873,000 | -31,000 | 0.16 | 555,700,000 | 7,525,260 | 8.620 | 2021-04-01 |
| 1039 | 2021-04-07 | 904,000 | 14,000 | 0.16 | 555,700,000 | 7,195,840 | 7.960 | 2021-03-31 |
| 1040 | 2021-04-01 | 890,000 | 38,000 | 0.16 | 555,700,000 | 7,235,700 | 8.130 | 2021-03-30 |
| 1041 | 2021-03-31 | 852,000 | 76,000 | 0.15 | 555,700,000 | 6,875,640 | 8.070 | 2021-03-29 |
| 1042 | 2021-03-30 | 776,000 | 11,000 | 0.14 | 555,700,000 | 7,123,680 | 9.180 | 2021-03-26 |
| 1043 | 2021-03-29 | 765,000 | 12,000 | 0.14 | 555,700,000 | 6,938,550 | 9.070 | 2021-03-25 |
| 1044 | 2021-03-26 | 753,000 | 10,000 | 0.14 | 555,700,000 | 6,897,480 | 9.160 | 2021-03-24 |
| 1045 | 2021-03-25 | 743,000 | 25,000 | 0.13 | 555,700,000 | 6,761,300 | 9.100 | 2021-03-23 |
| 1046 | 2021-03-24 | 718,000 | 6,000 | 0.13 | 555,700,000 | 7,208,720 | 10.04 | 2021-03-22 |
| 1047 | 2021-03-23 | 712,000 | 7,000 | 0.13 | 555,700,000 | 7,290,880 | 10.24 | 2021-03-19 |
| 1048 | 2021-03-22 | 705,000 | 9,000 | 0.13 | 555,700,000 | 7,726,800 | 10.96 | 2021-03-18 |
| 1049 | 2021-03-19 | 696,000 | -2,000 | 0.13 | 555,700,000 | 7,976,160 | 11.46 | 2021-03-17 |
| 1050 | 2021-03-17 | 698,000 | -9,000 | 0.13 | 555,700,000 | 7,929,280 | 11.36 | 2021-03-15 |
| 1051 | 2021-03-16 | 707,000 | -7,000 | 0.13 | 555,700,000 | 7,508,340 | 10.62 | 2021-03-12 |
| 1052 | 2021-03-15 | 714,000 | -12,000 | 0.13 | 555,700,000 | 7,425,600 | 10.40 | 2021-03-11 |
| 1053 | 2021-03-12 | 726,000 | 3,000 | 0.13 | 555,700,000 | 7,681,080 | 10.58 | 2021-03-10 |
| 1054 | 2021-03-11 | 723,000 | -30,000 | 0.13 | 555,700,000 | 7,519,200 | 10.40 | 2021-03-09 |
| 1055 | 2021-03-10 | 753,000 | 18,000 | 0.14 | 555,700,000 | 8,719,740 | 11.58 | 2021-03-08 |
| 1056 | 2021-03-09 | 735,000 | 51,000 | 0.13 | 555,700,000 | 8,878,800 | 12.08 | 2021-03-05 |
| 1057 | 2021-03-08 | 684,000 | -3,000 | 0.12 | 555,700,000 | 8,741,520 | 12.78 | 2021-03-04 |
| 1058 | 2021-03-05 | 687,000 | 15,000 | 0.12 | 555,700,000 | 8,477,580 | 12.34 | 2021-03-03 |
| 1059 | 2021-03-04 | 672,000 | -12,000 | 0.12 | 555,700,000 | 7,862,400 | 11.70 | 2021-03-02 |
| 1060 | 2021-03-03 | 684,000 | -25,000 | 0.12 | 555,700,000 | 8,290,080 | 12.12 | 2021-03-01 |
| 1061 | 2021-03-02 | 709,000 | -11,000 | 0.13 | 555,700,000 | 7,770,640 | 10.96 | 2021-02-26 |
| 1062 | 2021-03-01 | 720,000 | 12,000 | 0.13 | 555,700,000 | 8,352,000 | 11.60 | 2021-02-25 |
| 1063 | 2021-02-26 | 708,000 | -404,000 | 0.13 | 555,700,000 | 7,788,000 | 11.00 | 2021-02-24 |
| 1064 | 2021-02-25 | 1,112,000 | 400,000 | 0.20 | 555,700,000 | 12,298,720 | 11.06 | 2021-02-23 |
| 1065 | 2021-02-24 | 712,000 | -332,000 | 0.13 | 555,700,000 | 7,931,680 | 11.14 | 2021-02-22 |
| 1066 | 2021-02-23 | 1,044,000 | 295,000 | 0.19 | 555,700,000 | 10,920,240 | 10.46 | 2021-02-19 |
| 1067 | 2021-02-22 | 749,000 | 8,000 | 0.13 | 555,700,000 | 7,579,880 | 10.12 | 2021-02-18 |
| 1068 | 2021-02-19 | 741,000 | -20,000 | 0.13 | 555,700,000 | 7,632,300 | 10.30 | 2021-02-17 |
| 1069 | 2021-02-18 | 761,000 | 5,000 | 0.14 | 555,700,000 | 7,838,300 | 10.30 | 2021-02-16 |
| 1070 | 2021-02-17 | 756,000 | 16,000 | 0.14 | 555,700,000 | 8,195,040 | 10.84 | 2021-02-10 |
| 1071 | 2021-02-16 | 740,000 | 7,000 | 0.13 | 555,700,000 | 8,095,600 | 10.94 | 2021-02-09 |
| 1072 | 2021-02-10 | 733,000 | -13,000 | 0.13 | 555,700,000 | 7,667,180 | 10.46 | 2021-02-08 |
| 1073 | 2021-02-09 | 746,000 | -5,000 | 0.13 | 555,700,000 | 7,437,620 | 9.970 | 2021-02-05 |
| 1074 | 2021-02-08 | 751,000 | -45,000 | 0.14 | 555,700,000 | 7,397,350 | 9.850 | 2021-02-04 |
| 1075 | 2021-02-05 | 796,000 | -4,000 | 0.14 | 555,700,000 | 7,920,200 | 9.950 | 2021-02-03 |
| 1076 | 2021-02-04 | 800,000 | -4,000 | 0.14 | 555,700,000 | 7,992,000 | 9.990 | 2021-02-02 |
| 1077 | 2021-02-03 | 804,000 | -19,000 | 0.14 | 555,700,000 | 7,975,680 | 9.920 | 2021-02-01 |
| 1078 | 2021-02-02 | 823,000 | -37,000 | 0.15 | 555,700,000 | 8,205,310 | 9.970 | 2021-01-29 |
| 1079 | 2021-02-01 | 860,000 | 9,000 | 0.15 | 555,700,000 | 8,445,200 | 9.820 | 2021-01-28 |
| 1080 | 2021-01-29 | 851,000 | -38,000 | 0.15 | 555,700,000 | 8,458,940 | 9.940 | 2021-01-27 |
| 1081 | 2021-01-28 | 889,000 | -47,000 | 0.16 | 555,700,000 | 9,067,800 | 10.20 | 2021-01-26 |
| 1082 | 2021-01-27 | 936,000 | -159,000 | 0.17 | 555,700,000 | 9,921,600 | 10.60 | 2021-01-25 |
| 1083 | 2021-01-26 | 1,095,000 | -65,000 | 0.20 | 555,700,000 | 10,840,500 | 9.900 | 2021-01-22 |
| 1084 | 2021-01-25 | 1,160,000 | 50,000 | 0.21 | 555,700,000 | 10,857,600 | 9.360 | 2021-01-21 |
| 1085 | 2021-01-22 | 1,110,000 | 202,000 | 0.20 | 555,700,000 | 9,157,500 | 8.250 | 2021-01-20 |
| 1086 | 2021-01-21 | 908,000 | 140,000 | 0.16 | 555,700,000 | 7,536,400 | 8.300 | 2021-01-19 |
| 1087 | 2021-01-20 | 768,000 | 185,000 | 0.14 | 555,700,000 | 7,104,000 | 9.250 | 2021-01-18 |
| 1088 | 2021-01-19 | 583,000 | -19,000 | 0.10 | 555,700,000 | 8,231,960 | 14.12 | 2021-01-15 |
| 1089 | 2021-01-18 | 602,000 | 18,000 | 0.11 | 555,700,000 | 7,705,600 | 12.80 | 2021-01-14 |
| 1090 | 2021-01-15 | 584,000 | 29,000 | 0.11 | 555,700,000 | 6,634,240 | 11.36 | 2021-01-13 |
| 1091 | 2021-01-14 | 555,000 | -2,000 | 0.10 | 555,700,000 | 6,660,000 | 12.00 | 2021-01-12 |
| 1092 | 2021-01-13 | 557,000 | 7,000 | 0.10 | 555,700,000 | 6,684,000 | 12.00 | 2021-01-11 |
| 1093 | 2021-01-11 | 550,000 | 19,000 | 0.10 | 555,700,000 | 6,974,000 | 12.68 | 2021-01-07 |
| 1094 | 2021-01-08 | 531,000 | -30,000 | 0.10 | 555,700,000 | 7,009,200 | 13.20 | 2021-01-06 |
| 1095 | 2021-01-07 | 561,000 | 48,000 | 0.10 | 555,700,000 | 6,507,600 | 11.60 | 2021-01-05 |
| 1096 | 2021-01-06 | 513,000 | 13,000 | 0.09 | 555,700,000 | 6,956,280 | 13.56 | 2021-01-04 |
| 1097 | 2021-01-05 | 500,000 | -2,000 | 0.09 | 555,700,000 | 6,190,000 | 12.38 | 2020-12-30 |
| 1098 | 2021-01-04 | 502,000 | 1,000 | 0.09 | 555,700,000 | 6,415,560 | 12.78 | 2020-12-29 |
| 1099 | 2020-12-30 | 501,000 | -124,000 | 0.09 | 555,700,000 | 6,062,100 | 12.10 | 2020-12-28 |
| 1100 | 2020-12-29 | 625,000 | -105,000 | 0.11 | 555,700,000 | 7,900,000 | 12.64 | 2020-12-23 |
| 1101 | 2020-12-28 | 730,000 | 1,000 | 0.13 | 555,700,000 | 9,782,000 | 13.40 | 2020-12-22 |
| 1102 | 2020-12-23 | 729,000 | -2,000 | 0.13 | 555,700,000 | 10,162,260 | 13.94 | 2020-12-21 |
| 1103 | 2020-12-22 | 731,000 | 30,000 | 0.13 | 555,700,000 | 10,321,720 | 14.12 | 2020-12-18 |
| 1104 | 2020-12-21 | 701,000 | 274,000 | 0.13 | 555,700,000 | 9,687,820 | 13.82 | 2020-12-17 |
| 1105 | 2020-12-17 | 427,000 | 1,000 | 0.08 | 555,700,000 | 6,319,600 | 14.80 | 2020-12-15 |
| 1106 | 2020-12-16 | 426,000 | -58,000 | 0.08 | 555,700,000 | 6,585,960 | 15.46 | 2020-12-14 |
| 1107 | 2020-12-15 | 484,000 | 1,000 | 0.09 | 555,700,000 | 6,785,680 | 14.02 | 2020-12-11 |
| 1108 | 2020-12-11 | 483,000 | 36,000 | 0.09 | 555,700,000 | 6,762,000 | 14.00 | 2020-12-09 |
| 1109 | 2020-12-10 | 447,000 | -3,000 | 0.08 | 555,700,000 | 6,561,960 | 14.68 | 2020-12-08 |
| 1110 | 2020-12-09 | 450,000 | 19,000 | 0.08 | 555,700,000 | 6,660,000 | 14.80 | 2020-12-07 |
| 1111 | 2020-12-07 | 431,000 | -20,000 | 0.08 | 555,700,000 | 6,646,020 | 15.42 | 2020-12-03 |
| 1112 | 2020-12-04 | 451,000 | 21,000 | 0.08 | 555,700,000 | 6,963,440 | 15.44 | 2020-12-02 |
| 1113 | 2020-12-03 | 430,000 | -1,000 | 0.08 | 555,700,000 | 6,966,000 | 16.20 | 2020-12-01 |
| 1114 | 2020-12-02 | 431,000 | -1,000 | 0.08 | 555,700,000 | 6,956,340 | 16.14 | 2020-11-30 |
| 1115 | 2020-12-01 | 432,000 | 2,000 | 0.08 | 555,700,000 | 6,972,480 | 16.14 | 2020-11-27 |
| 1116 | 2020-11-27 | 430,000 | 1,000 | 0.08 | 555,700,000 | 6,897,200 | 16.04 | 2020-11-25 |
| 1117 | 2020-11-26 | 429,000 | -1,000 | 0.08 | 555,700,000 | 7,421,700 | 17.30 | 2020-11-24 |
| 1118 | 2020-11-25 | 430,000 | 3,000 | 0.08 | 555,700,000 | 7,301,400 | 16.98 | 2020-11-23 |
| 1119 | 2020-11-23 | 427,000 | -1,000 | 0.08 | 555,700,000 | 7,216,300 | 16.90 | 2020-11-19 |
| 1120 | 2020-11-20 | 428,000 | 2,000 | 0.08 | 555,700,000 | 7,104,800 | 16.60 | 2020-11-18 |
| 1121 | 2020-11-19 | 426,000 | 1,000 | 0.08 | 555,700,000 | 7,105,680 | 16.68 | 2020-11-17 |
| 1122 | 2020-11-18 | 425,000 | 1,000 | 0.08 | 555,700,000 | 7,420,500 | 17.46 | 2020-11-16 |
| 1123 | 2020-11-16 | 424,000 | -3,000 | 0.08 | 555,700,000 | 7,589,600 | 17.90 | 2020-11-12 |
| 1124 | 2020-11-13 | 427,000 | -3,000 | 0.08 | 555,700,000 | 7,011,340 | 16.42 | 2020-11-11 |
| 1125 | 2020-11-12 | 430,000 | -1,000 | 0.08 | 555,700,000 | 7,671,200 | 17.84 | 2020-11-10 |
| 1126 | 2020-11-11 | 431,000 | 7,000 | 0.08 | 555,700,000 | 8,016,600 | 18.60 | 2020-11-09 |
| 1127 | 2020-11-09 | 424,000 | -2,000 | 0.08 | 555,700,000 | 8,140,800 | 19.20 | 2020-11-05 |
| 1128 | 2020-11-06 | 426,000 | 6,000 | 0.08 | 555,700,000 | 8,520,000 | 20.00 | 2020-11-04 |
| 1129 | 2020-11-04 | 420,000 | 2,000 | 0.08 | 555,700,000 | 7,770,000 | 18.50 | 2020-11-02 |
| 1130 | 2020-11-03 | 418,000 | 1,000 | 0.08 | 555,700,000 | 7,875,120 | 18.84 | 2020-10-30 |
| 1131 | 2020-10-30 | 417,000 | 6,000 | 0.08 | 555,700,000 | 8,173,200 | 19.60 | 2020-10-28 |
| 1132 | 2020-10-29 | 411,000 | 13,000 | 0.07 | 555,700,000 | 8,137,800 | 19.80 | 2020-10-27 |
| 1133 | 2020-10-28 | 398,000 | 13,000 | 0.07 | 555,700,000 | 8,198,800 | 20.60 | 2020-10-23 |
| 1134 | 2020-10-27 | 385,000 | -2,000 | 0.07 | 555,700,000 | 8,239,000 | 21.40 | 2020-10-22 |
| 1135 | 2020-10-23 | 387,000 | 2,000 | 0.07 | 555,700,000 | 8,107,650 | 20.95 | 2020-10-21 |
| 1136 | 2020-10-22 | 385,000 | 1,000 | 0.07 | 555,700,000 | 8,412,250 | 21.85 | 2020-10-20 |
| 1137 | 2020-10-21 | 384,000 | 9,000 | 0.07 | 555,700,000 | 8,236,800 | 21.45 | 2020-10-19 |
| 1138 | 2020-10-19 | 375,000 | -1,000 | 0.07 | 555,700,000 | 8,437,500 | 22.50 | 2020-10-15 |
| 1139 | 2020-10-16 | 376,000 | 1,000 | 0.07 | 555,700,000 | 8,441,200 | 22.45 | 2020-10-14 |
| 1140 | 2020-10-15 | 375,000 | -45,000 | 0.07 | 555,700,000 | 8,775,000 | 23.40 | 2020-10-12 |
| 1141 | 2020-10-14 | 420,000 | 10,000 | 0.08 | 555,700,000 | 10,164,000 | 24.20 | 2020-10-09 |
| 1142 | 2020-10-12 | 410,000 | 5,000 | 0.07 | 555,700,000 | 9,901,500 | 24.15 | 2020-10-08 |
| 1143 | 2020-10-09 | 405,000 | 27,000 | 0.07 | 555,700,000 | 9,598,500 | 23.70 | 2020-10-07 |
| 1144 | 2020-10-07 | 378,000 | -63,000 | 0.07 | 555,700,000 | 8,202,600 | 21.70 | 2020-10-05 |
| 1145 | 2020-10-06 | 441,000 | 26,000 | 0.08 | 555,700,000 | 9,349,200 | 21.20 | 2020-09-30 |
| 1146 | 2020-10-05 | 415,000 | 1,000 | 0.07 | 555,700,000 | 8,549,000 | 20.60 | 2020-09-29 |
| 1147 | 2020-09-30 | 414,000 | 1,000 | 0.07 | 555,700,000 | 8,818,200 | 21.30 | 2020-09-28 |
| 1148 | 2020-09-28 | 413,000 | 12,000 | 0.07 | 555,700,000 | 8,920,800 | 21.60 | 2020-09-24 |
| 1149 | 2020-09-25 | 401,000 | 3,000 | 0.07 | 555,700,000 | 9,002,450 | 22.45 | 2020-09-23 |
| 1150 | 2020-09-24 | 398,000 | 14,000 | 0.07 | 555,700,000 | 9,074,400 | 22.80 | 2020-09-22 |
| 1151 | 2020-09-21 | 384,000 | 2,000 | 0.07 | 555,700,000 | 9,100,800 | 23.70 | 2020-09-17 |
| 1152 | 2020-09-18 | 382,000 | -2,000 | 0.07 | 555,700,000 | 9,339,900 | 24.45 | 2020-09-16 |
| 1153 | 2020-09-15 | 384,000 | -1,000 | 0.07 | 555,700,000 | 8,697,600 | 22.65 | 2020-09-11 |
| 1154 | 2020-09-11 | 385,000 | -6,000 | 0.07 | 555,700,000 | 8,566,250 | 22.25 | 2020-09-09 |
| 1155 | 2020-09-10 | 391,000 | 10,000 | 0.07 | 555,700,000 | 8,856,150 | 22.65 | 2020-09-08 |
| 1156 | 2020-09-09 | 381,000 | -14,000 | 0.07 | 555,700,000 | 8,934,450 | 23.45 | 2020-09-07 |
| 1157 | 2020-09-08 | 395,000 | -1,000 | 0.07 | 555,700,000 | 9,104,750 | 23.05 | 2020-09-04 |
| 1158 | 2020-09-07 | 396,000 | 3,000 | 0.07 | 555,700,000 | 9,246,600 | 23.35 | 2020-09-03 |
| 1159 | 2020-09-04 | 393,000 | -4,000 | 0.07 | 555,700,000 | 9,825,000 | 25.00 | 2020-09-02 |
| 1160 | 2020-09-03 | 397,000 | -10,000 | 0.07 | 555,700,000 | 9,488,300 | 23.90 | 2020-09-01 |
| 1161 | 2020-09-02 | 407,000 | 4,000 | 0.07 | 555,700,000 | 9,727,300 | 23.90 | 2020-08-31 |
| 1162 | 2020-09-01 | 403,000 | -16,000 | 0.07 | 555,700,000 | 9,490,650 | 23.55 | 2020-08-28 |
| 1163 | 2020-08-31 | 419,000 | -4,000 | 0.08 | 555,700,000 | 10,035,050 | 23.95 | 2020-08-27 |
| 1164 | 2020-08-28 | 423,000 | -11,000 | 0.08 | 555,700,000 | 10,067,400 | 23.80 | 2020-08-26 |
| 1165 | 2020-08-27 | 434,000 | 2,000 | 0.08 | 555,700,000 | 10,654,700 | 24.55 | 2020-08-25 |
| 1166 | 2020-08-26 | 432,000 | -29,000 | 0.08 | 555,700,000 | 10,173,600 | 23.55 | 2020-08-24 |
| 1167 | 2020-08-25 | 461,000 | -1,000 | 0.08 | 555,700,000 | 10,741,300 | 23.30 | 2020-08-21 |
| 1168 | 2020-08-24 | 462,000 | -8,000 | 0.08 | 555,700,000 | 10,718,400 | 23.20 | 2020-08-20 |
| 1169 | 2020-08-21 | 470,000 | 15,000 | 0.08 | 555,700,000 | 9,324,800 | 19.84 | 2020-08-19 |
| 1170 | 2020-08-19 | 455,000 | 10,000 | 0.08 | 555,700,000 | 8,699,600 | 19.12 | 2020-08-17 |
| 1171 | 2020-08-18 | 445,000 | -2,000 | 0.08 | 555,700,000 | 8,900,000 | 20.00 | 2020-08-14 |
| 1172 | 2020-08-17 | 447,000 | -2,000 | 0.08 | 555,700,000 | 8,940,000 | 20.00 | 2020-08-13 |
| 1173 | 2020-08-14 | 449,000 | 65,000 | 0.08 | 555,700,000 | 8,980,000 | 20.00 | 2020-08-12 |
| 1174 | 2020-08-13 | 384,000 | -19,000 | 0.07 | 555,700,000 | 8,140,800 | 21.20 | 2020-08-11 |
| 1175 | 2020-08-12 | 403,000 | 8,000 | 0.07 | 555,700,000 | 8,422,700 | 20.90 | 2020-08-10 |
| 1176 | 2020-08-11 | 395,000 | -1,000 | 0.07 | 555,700,000 | 8,650,500 | 21.90 | 2020-08-07 |
| 1177 | 2020-08-10 | 396,000 | 9,000 | 0.07 | 555,700,000 | 8,395,200 | 21.20 | 2020-08-06 |
| 1178 | 2020-08-07 | 387,000 | 32,000 | 0.07 | 555,700,000 | 8,243,100 | 21.30 | 2020-08-05 |
| 1179 | 2020-08-06 | 355,000 | 29,000 | 0.06 | 555,700,000 | 7,135,500 | 20.10 | 2020-08-04 |
| 1180 | 2020-08-05 | 326,000 | -55,000 | 0.06 | 555,700,000 | 6,115,760 | 18.76 | 2020-08-03 |
| 1181 | 2020-08-04 | 381,000 | 15,000 | 0.07 | 555,700,000 | 6,050,280 | 15.88 | 2020-07-31 |
| 1182 | 2020-08-03 | 366,000 | -18,000 | 0.07 | 555,700,000 | 6,017,040 | 16.44 | 2020-07-30 |
| 1183 | 2020-07-30 | 384,000 | -3,000 | 0.07 | 555,700,000 | 5,975,040 | 15.56 | 2020-07-28 |
| 1184 | 2020-07-29 | 387,000 | -7,000 | 0.07 | 555,700,000 | 5,959,800 | 15.40 | 2020-07-27 |
| 1185 | 2020-07-28 | 394,000 | 5,000 | 0.07 | 555,700,000 | 6,099,120 | 15.48 | 2020-07-24 |
| 1186 | 2020-07-27 | 389,000 | 13,000 | 0.07 | 555,700,000 | 6,332,920 | 16.28 | 2020-07-23 |
| 1187 | 2020-07-24 | 376,000 | 8,000 | 0.07 | 555,700,000 | 6,286,720 | 16.72 | 2020-07-22 |
| 1188 | 2020-07-23 | 368,000 | 3,000 | 0.07 | 555,700,000 | 6,197,120 | 16.84 | 2020-07-21 |
| 1189 | 2020-07-22 | 365,000 | -1,000 | 0.07 | 555,700,000 | 6,088,200 | 16.68 | 2020-07-20 |
| 1190 | 2020-07-21 | 366,000 | -6,000 | 0.07 | 555,700,000 | 5,943,840 | 16.24 | 2020-07-17 |
| 1191 | 2020-07-20 | 372,000 | 3,000 | 0.07 | 555,700,000 | 5,825,520 | 15.66 | 2020-07-16 |
| 1192 | 2020-07-17 | 369,000 | -20,000 | 0.07 | 555,700,000 | 5,992,560 | 16.24 | 2020-07-15 |
| 1193 | 2020-07-16 | 389,000 | 18,000 | 0.07 | 555,700,000 | 6,146,200 | 15.80 | 2020-07-14 |
| 1194 | 2020-07-15 | 371,000 | 12,000 | 0.07 | 555,700,000 | 6,225,380 | 16.78 | 2020-07-13 |
| 1195 | 2020-07-14 | 359,000 | -2,000 | 0.06 | 555,700,000 | 5,937,860 | 16.54 | 2020-07-10 |
| 1196 | 2020-07-13 | 361,000 | 13,000 | 0.06 | 555,700,000 | 5,761,560 | 15.96 | 2020-07-09 |
| 1197 | 2020-07-10 | 348,000 | 4,000 | 0.06 | 555,700,000 | 5,686,320 | 16.34 | 2020-07-08 |
| 1198 | 2020-07-09 | 344,000 | 7,000 | 0.06 | 555,700,000 | 5,538,400 | 16.10 | 2020-07-07 |
| 1199 | 2020-07-08 | 337,000 | 25,000 | 0.06 | 555,700,000 | 5,627,900 | 16.70 | 2020-07-06 |
| 1200 | 2020-07-07 | 312,000 | -12,000 | 0.06 | 555,700,000 | 5,422,560 | 17.38 | 2020-07-03 |
| 1201 | 2020-07-06 | 324,000 | -1,000 | 0.06 | 555,700,000 | 5,229,360 | 16.14 | 2020-07-02 |
| 1202 | 2020-07-03 | 325,000 | 2,000 | 0.06 | 555,700,000 | 5,154,500 | 15.86 | 2020-06-30 |
| 1203 | 2020-07-02 | 323,000 | 10,000 | 0.06 | 555,700,000 | 5,090,480 | 15.76 | 2020-06-29 |
| 1204 | 2020-06-30 | 313,000 | -1,000 | 0.06 | 555,700,000 | 5,026,780 | 16.06 | 2020-06-26 |
| 1205 | 2020-06-29 | 314,000 | -4,000 | 0.06 | 555,700,000 | 5,067,960 | 16.14 | 2020-06-24 |
| 1206 | 2020-06-26 | 318,000 | -1,000 | 0.06 | 555,700,000 | 5,113,440 | 16.08 | 2020-06-23 |
| 1207 | 2020-06-24 | 319,000 | 4,000 | 0.06 | 555,700,000 | 5,231,600 | 16.40 | 2020-06-22 |
| 1208 | 2020-06-23 | 315,000 | -6,000 | 0.06 | 555,700,000 | 5,247,900 | 16.66 | 2020-06-19 |
| 1209 | 2020-06-22 | 321,000 | -1,000 | 0.06 | 555,700,000 | 4,962,660 | 15.46 | 2020-06-18 |
| 1210 | 2020-06-19 | 322,000 | 4,000 | 0.06 | 555,700,000 | 4,920,160 | 15.28 | 2020-06-17 |
| 1211 | 2020-06-18 | 318,000 | 3,000 | 0.06 | 555,700,000 | 4,795,440 | 15.08 | 2020-06-16 |
| 1212 | 2020-06-17 | 315,000 | -8,000 | 0.06 | 555,700,000 | 4,731,300 | 15.02 | 2020-06-15 |
| 1213 | 2020-06-16 | 323,000 | -19,000 | 0.06 | 555,700,000 | 4,935,440 | 15.28 | 2020-06-12 |
| 1214 | 2020-06-15 | 342,000 | 42,000 | 0.06 | 555,700,000 | 5,232,600 | 15.30 | 2020-06-11 |
| 1215 | 2020-06-12 | 300,000 | 6,000 | 0.05 | 555,700,000 | 4,560,000 | 15.20 | 2020-06-10 |
| 1216 | 2020-06-11 | 294,000 | 9,000 | 0.05 | 555,700,000 | 4,345,320 | 14.78 | 2020-06-09 |
| 1217 | 2020-06-10 | 285,000 | -29,000 | 0.05 | 555,700,000 | 4,292,100 | 15.06 | 2020-06-08 |
| 1218 | 2020-06-08 | 314,000 | -26,000 | 0.06 | 555,700,000 | 4,823,040 | 15.36 | 2020-06-04 |
| 1219 | 2020-06-05 | 340,000 | 7,000 | 0.06 | 555,700,000 | 5,324,400 | 15.66 | 2020-06-03 |
| 1220 | 2020-06-04 | 333,000 | 5,000 | 0.06 | 555,700,000 | 5,248,080 | 15.76 | 2020-06-02 |
| 1221 | 2020-06-03 | 328,000 | 3,000 | 0.06 | 555,700,000 | 4,946,240 | 15.08 | 2020-06-01 |
| 1222 | 2020-06-02 | 325,000 | 3,000 | 0.06 | 555,700,000 | 5,057,000 | 15.56 | 2020-05-29 |
| 1223 | 2020-06-01 | 322,000 | -13,000 | 0.06 | 555,700,000 | 4,501,560 | 13.98 | 2020-05-28 |
| 1224 | 2020-05-29 | 335,000 | -34,000 | 0.06 | 555,700,000 | 4,897,700 | 14.62 | 2020-05-27 |
| 1225 | 2020-05-28 | 369,000 | 66,000 | 0.07 | 555,700,000 | 5,527,620 | 14.98 | 2020-05-26 |
| 1226 | 2020-05-27 | 303,000 | 5,000 | 0.05 | 555,700,000 | 4,599,540 | 15.18 | 2020-05-25 |
| 1227 | 2020-05-26 | 298,000 | -19,000 | 0.05 | 555,700,000 | 4,189,880 | 14.06 | 2020-05-22 |
| 1228 | 2020-05-22 | 317,000 | 1,000 | 0.06 | 555,700,000 | 4,748,660 | 14.98 | 2020-05-20 |
| 1229 | 2020-05-21 | 316,000 | 2,000 | 0.06 | 555,700,000 | 4,714,720 | 14.92 | 2020-05-19 |
| 1230 | 2020-05-20 | 314,000 | 20,000 | 0.06 | 555,700,000 | 4,741,400 | 15.10 | 2020-05-18 |
| 1231 | 2020-05-19 | 294,000 | -3,000 | 0.05 | 555,700,000 | 4,116,000 | 14.00 | 2020-05-15 |
| 1232 | 2020-05-15 | 297,000 | 9,000 | 0.05 | 555,700,000 | 4,128,300 | 13.90 | 2020-05-13 |
| 1233 | 2020-05-13 | 288,000 | -11,000 | 0.05 | 555,700,000 | 4,043,520 | 14.04 | 2020-05-11 |
| 1234 | 2020-05-12 | 299,000 | -3,000 | 0.05 | 555,700,000 | 4,257,760 | 14.24 | 2020-05-08 |
| 1235 | 2020-05-11 | 302,000 | -4,000 | 0.05 | 555,700,000 | 4,221,960 | 13.98 | 2020-05-07 |
| 1236 | 2020-05-08 | 306,000 | -9,000 | 0.06 | 555,700,000 | 4,320,720 | 14.12 | 2020-05-06 |
| 1237 | 2020-05-07 | 315,000 | 9,000 | 0.06 | 555,700,000 | 4,466,700 | 14.18 | 2020-05-05 |
| 1238 | 2020-05-06 | 306,000 | -1,000 | 0.06 | 555,700,000 | 4,235,040 | 13.84 | 2020-05-04 |
| 1239 | 2020-05-05 | 307,000 | -20,000 | 0.06 | 555,700,000 | 3,991,000 | 13.00 | 2020-04-29 |
| 1240 | 2020-05-04 | 327,000 | 5,000 | 0.06 | 555,700,000 | 4,028,640 | 12.32 | 2020-04-28 |
| 1241 | 2020-04-29 | 322,000 | 22,000 | 0.06 | 555,700,000 | 3,876,880 | 12.04 | 2020-04-27 |
| 1242 | 2020-04-28 | 300,000 | -3,000 | 0.05 | 555,700,000 | 3,324,000 | 11.08 | 2020-04-24 |
| 1243 | 2020-04-27 | 303,000 | 9,000 | 0.05 | 555,700,000 | 3,393,600 | 11.20 | 2020-04-23 |
| 1244 | 2020-04-24 | 294,000 | -28,000 | 0.05 | 555,700,000 | 3,010,560 | 10.24 | 2020-04-22 |
| 1245 | 2020-04-23 | 322,000 | 5,000 | 0.06 | 555,700,000 | 3,207,120 | 9.960 | 2020-04-21 |
| 1246 | 2020-04-22 | 317,000 | -15,000 | 0.06 | 555,700,000 | 3,239,740 | 10.22 | 2020-04-20 |
| 1247 | 2020-04-21 | 332,000 | -3,000 | 0.06 | 555,700,000 | 3,346,560 | 10.08 | 2020-04-17 |
| 1248 | 2020-04-20 | 335,000 | 10,000 | 0.06 | 555,700,000 | 3,232,750 | 9.650 | 2020-04-16 |
| 1249 | 2020-04-17 | 325,000 | -12,000 | 0.06 | 555,700,000 | 3,217,500 | 9.900 | 2020-04-15 |
| 1250 | 2020-04-16 | 337,000 | 5,000 | 0.06 | 555,700,000 | 3,238,570 | 9.610 | 2020-04-14 |
| 1251 | 2020-04-15 | 332,000 | 4,000 | 0.06 | 555,700,000 | 3,253,600 | 9.800 | 2020-04-09 |
| 1252 | 2020-04-14 | 328,000 | 6,000 | 0.06 | 555,700,000 | 3,253,760 | 9.920 | 2020-04-08 |
| 1253 | 2020-04-09 | 322,000 | 6,000 | 0.06 | 555,700,000 | 3,245,760 | 10.08 | 2020-04-07 |
| 1254 | 2020-04-06 | 316,000 | 5,000 | 0.06 | 555,700,000 | 3,147,360 | 9.960 | 2020-04-02 |
| 1255 | 2020-04-02 | 311,000 | -4,000 | 0.06 | 555,700,000 | 3,110,000 | 10.00 | 2020-03-31 |
| 1256 | 2020-04-01 | 315,000 | 4,000 | 0.06 | 555,700,000 | 3,134,250 | 9.950 | 2020-03-30 |
| 1257 | 2020-03-31 | 311,000 | 10,000 | 0.06 | 555,700,000 | 3,172,200 | 10.20 | 2020-03-27 |
| 1258 | 2020-03-27 | 301,000 | -53,000 | 0.05 | 555,700,000 | 3,082,240 | 10.24 | 2020-03-25 |
| 1259 | 2020-03-26 | 354,000 | -8,000 | 0.06 | 555,700,000 | 3,472,740 | 9.810 | 2020-03-24 |
| 1260 | 2020-03-24 | 362,000 | -6,000 | 0.07 | 555,700,000 | 3,457,100 | 9.550 | 2020-03-20 |
| 1261 | 2020-03-23 | 368,000 | -4,000 | 0.07 | 555,700,000 | 3,385,600 | 9.200 | 2020-03-19 |
| 1262 | 2020-03-20 | 372,000 | -4,000 | 0.07 | 555,700,000 | 3,385,200 | 9.100 | 2020-03-18 |
| 1263 | 2020-03-19 | 376,000 | -10,000 | 0.07 | 555,700,000 | 3,515,600 | 9.350 | 2020-03-17 |
| 1264 | 2020-03-18 | 386,000 | 17,000 | 0.07 | 555,700,000 | 3,667,000 | 9.500 | 2020-03-16 |
| 1265 | 2020-03-17 | 369,000 | 14,000 | 0.07 | 555,700,000 | 3,653,100 | 9.900 | 2020-03-13 |
| 1266 | 2020-03-16 | 355,000 | 10,000 | 0.06 | 555,700,000 | 3,606,800 | 10.16 | 2020-03-12 |
| 1267 | 2020-03-13 | 345,000 | 5,000 | 0.06 | 555,700,000 | 3,636,300 | 10.54 | 2020-03-11 |
| 1268 | 2020-03-12 | 340,000 | -105,000 | 0.06 | 555,700,000 | 3,583,600 | 10.54 | 2020-03-10 |
| 1269 | 2020-03-11 | 445,000 | -1,000 | 0.08 | 555,700,000 | 4,405,500 | 9.900 | 2020-03-09 |
| 1270 | 2020-03-10 | 446,000 | 2,000 | 0.08 | 555,700,000 | 4,433,240 | 9.940 | 2020-03-06 |
| 1271 | 2020-03-09 | 444,000 | -48,000 | 0.08 | 555,700,000 | 4,511,040 | 10.16 | 2020-03-05 |
| 1272 | 2020-03-06 | 492,000 | -19,000 | 0.09 | 555,700,000 | 4,939,680 | 10.04 | 2020-03-04 |
| 1273 | 2020-03-05 | 511,000 | 2,000 | 0.09 | 555,700,000 | 5,104,890 | 9.990 | 2020-03-03 |
| 1274 | 2020-03-04 | 509,000 | 34,000 | 0.09 | 555,700,000 | 5,130,720 | 10.08 | 2020-03-02 |
| 1275 | 2020-03-03 | 475,000 | -64,000 | 0.09 | 555,700,000 | 4,930,500 | 10.38 | 2020-02-28 |
| 1276 | 2020-03-02 | 539,000 | 5,000 | 0.10 | 555,700,000 | 5,594,820 | 10.38 | 2020-02-27 |
| 1277 | 2020-02-28 | 534,000 | -1,000 | 0.10 | 555,700,000 | 5,436,120 | 10.18 | 2020-02-26 |
| 1278 | 2020-02-27 | 535,000 | -6,000 | 0.10 | 555,700,000 | 5,510,500 | 10.30 | 2020-02-25 |
| 1279 | 2020-02-26 | 541,000 | 10,000 | 0.10 | 555,700,000 | 5,648,040 | 10.44 | 2020-02-24 |
| 1280 | 2020-02-25 | 531,000 | -7,000 | 0.10 | 555,700,000 | 5,713,560 | 10.76 | 2020-02-21 |
| 1281 | 2020-02-24 | 538,000 | 8,000 | 0.10 | 555,700,000 | 5,735,080 | 10.66 | 2020-02-20 |
| 1282 | 2020-02-21 | 530,000 | -2,000 | 0.10 | 555,700,000 | 5,321,200 | 10.04 | 2020-02-19 |
| 1283 | 2020-02-20 | 532,000 | 13,000 | 0.10 | 555,700,000 | 5,314,680 | 9.990 | 2020-02-18 |
| 1284 | 2020-02-19 | 519,000 | -30,000 | 0.09 | 555,700,000 | 5,190,000 | 10.00 | 2020-02-17 |
| 1285 | 2020-02-18 | 549,000 | -38,000 | 0.10 | 555,700,000 | 5,522,940 | 10.06 | 2020-02-14 |
| 1286 | 2020-02-17 | 587,000 | 29,000 | 0.11 | 555,700,000 | 5,975,660 | 10.18 | 2020-02-13 |
| 1287 | 2020-02-13 | 558,000 | 50,000 | 0.10 | 555,700,000 | 5,680,440 | 10.18 | 2020-02-11 |
| 1288 | 2020-02-12 | 508,000 | -1,000 | 0.09 | 555,700,000 | 5,303,520 | 10.44 | 2020-02-10 |
| 1289 | 2020-02-11 | 509,000 | -69,000 | 0.09 | 555,700,000 | 5,588,820 | 10.98 | 2020-02-07 |
| 1290 | 2020-02-10 | 578,000 | -10,000 | 0.10 | 555,700,000 | 5,780,000 | 10.00 | 2020-02-06 |
| 1291 | 2020-02-07 | 588,000 | 43,000 | 0.11 | 555,700,000 | 5,950,560 | 10.12 | 2020-02-05 |
| 1292 | 2020-02-06 | 545,000 | 68,000 | 0.10 | 555,700,000 | 5,580,800 | 10.24 | 2020-02-04 |
| 1293 | 2020-02-05 | 477,000 | -26,000 | 0.09 | 555,700,000 | 4,808,160 | 10.08 | 2020-02-03 |
| 1294 | 2020-02-04 | 503,000 | 34,000 | 0.09 | 555,700,000 | 5,060,180 | 10.06 | 2020-01-31 |
| 1295 | 2020-02-03 | 469,000 | -121,000 | 0.08 | 555,700,000 | 4,549,300 | 9.700 | 2020-01-30 |
| 1296 | 2020-01-31 | 590,000 | -45,000 | 0.11 | 555,700,000 | 5,982,600 | 10.14 | 2020-01-29 |
| 1297 | 2020-01-30 | 635,000 | 10,000 | 0.11 | 555,700,000 | 6,858,000 | 10.80 | 2020-01-23 |
| 1298 | 2020-01-23 | 625,000 | -10,000 | 0.11 | 555,700,000 | 6,887,500 | 11.02 | 2020-01-21 |
| 1299 | 2020-01-22 | 635,000 | -13,000 | 0.11 | 555,700,000 | 7,607,300 | 11.98 | 2020-01-20 |
| 1300 | 2020-01-21 | 648,000 | -11,000 | 0.12 | 555,700,000 | 8,268,480 | 12.76 | 2020-01-17 |
| 1301 | 2020-01-20 | 659,000 | 35,000 | 0.12 | 555,700,000 | 8,079,340 | 12.26 | 2020-01-16 |
| 1302 | 2020-01-17 | 624,000 | -3,000 | 0.11 | 555,700,000 | 7,899,840 | 12.66 | 2020-01-15 |
| 1303 | 2020-01-16 | 627,000 | 61,000 | 0.11 | 555,700,000 | 7,774,800 | 12.40 | 2020-01-14 |
| 1304 | 2020-01-15 | 566,000 | 5,000 | 0.10 | 555,700,000 | 7,075,000 | 12.50 | 2020-01-13 |
| 1305 | 2020-01-14 | 561,000 | -8,000 | 0.10 | 555,700,000 | 6,675,900 | 11.90 | 2020-01-10 |
| 1306 | 2020-01-13 | 569,000 | -23,000 | 0.10 | 555,700,000 | 6,554,880 | 11.52 | 2020-01-09 |
| 1307 | 2020-01-10 | 592,000 | 14,000 | 0.11 | 555,700,000 | 6,287,040 | 10.62 | 2020-01-08 |
| 1308 | 2020-01-08 | 578,000 | -13,000 | 0.10 | 555,700,000 | 6,069,000 | 10.50 | 2020-01-06 |
| 1309 | 2020-01-06 | 591,000 | 2,000 | 0.11 | 555,700,000 | 6,382,800 | 10.80 | 2020-01-02 |
| 1310 | 2020-01-03 | 589,000 | -136,000 | 0.11 | 555,700,000 | 6,196,280 | 10.52 | 2019-12-30 |
| 1311 | 2019-12-27 | 725,000 | -2,000 | 0.13 | 555,700,000 | 7,235,500 | 9.980 | 2019-12-20 |
| 1312 | 2019-12-23 | 727,000 | -7,000 | 0.13 | 555,700,000 | 7,328,160 | 10.08 | 2019-12-19 |
| 1313 | 2019-12-19 | 734,000 | 3,000 | 0.13 | 555,700,000 | 7,325,320 | 9.980 | 2019-12-17 |
| 1314 | 2019-12-18 | 731,000 | 40,000 | 0.13 | 555,700,000 | 7,456,200 | 10.20 | 2019-12-16 |
| 1315 | 2019-12-17 | 691,000 | 8,000 | 0.12 | 555,700,000 | 7,255,500 | 10.50 | 2019-12-13 |
| 1316 | 2019-12-16 | 683,000 | 12,000 | 0.12 | 555,700,000 | 7,239,800 | 10.60 | 2019-12-12 |
| 1317 | 2019-12-13 | 671,000 | 1,000 | 0.12 | 555,700,000 | 7,099,180 | 10.58 | 2019-12-11 |
| 1318 | 2019-12-11 | 670,000 | 43,000 | 0.12 | 555,700,000 | 7,236,000 | 10.80 | 2019-12-09 |
| 1319 | 2019-12-10 | 627,000 | -33,000 | 0.11 | 555,700,000 | 6,809,220 | 10.86 | 2019-12-06 |
| 1320 | 2019-12-09 | 660,000 | -62,000 | 0.12 | 555,700,000 | 6,903,600 | 10.46 | 2019-12-05 |
| 1321 | 2019-12-06 | 722,000 | -5,000 | 0.13 | 555,700,000 | 7,183,900 | 9.950 | 2019-12-04 |
| 1322 | 2019-12-05 | 727,000 | 5,000 | 0.13 | 555,700,000 | 7,124,600 | 9.800 | 2019-12-03 |
| 1323 | 2019-12-04 | 722,000 | -73,000 | 0.13 | 555,700,000 | 7,003,400 | 9.700 | 2019-12-02 |
| 1324 | 2019-12-03 | 795,000 | 20,000 | 0.14 | 555,700,000 | 7,377,600 | 9.280 | 2019-11-29 |
| 1325 | 2019-12-02 | 775,000 | -30,000 | 0.14 | 555,700,000 | 7,455,500 | 9.620 | 2019-11-28 |
| 1326 | 2019-11-29 | 805,000 | 11,000 | 0.14 | 555,700,000 | 7,929,250 | 9.850 | 2019-11-27 |
| 1327 | 2019-11-28 | 794,000 | -15,000 | 0.14 | 555,700,000 | 8,098,800 | 10.20 | 2019-11-26 |
| 1328 | 2019-11-27 | 809,000 | -73,000 | 0.15 | 555,700,000 | 7,960,560 | 9.840 | 2019-11-25 |
| 1329 | 2019-11-26 | 882,000 | 6,000 | 0.16 | 555,700,000 | 9,031,680 | 10.24 | 2019-11-22 |
| 1330 | 2019-11-25 | 876,000 | 31,000 | 0.16 | 555,700,000 | 9,092,880 | 10.38 | 2019-11-21 |
| 1331 | 2019-11-22 | 845,000 | -5,000 | 0.15 | 555,700,000 | 9,092,200 | 10.76 | 2019-11-20 |
| 1332 | 2019-11-21 | 850,000 | 105,000 | 0.15 | 555,700,000 | 8,925,000 | 10.50 | 2019-11-19 |
| 1333 | 2019-11-20 | 745,000 | -58,000 | 0.13 | 555,700,000 | 7,569,200 | 10.16 | 2019-11-18 |
| 1334 | 2019-11-19 | 803,000 | 27,000 | 0.14 | 555,700,000 | 8,013,940 | 9.980 | 2019-11-15 |
| 1335 | 2019-11-18 | 776,000 | -6,000 | 0.14 | 555,700,000 | 7,992,800 | 10.30 | 2019-11-14 |
| 1336 | 2019-11-15 | 782,000 | 30,000 | 0.14 | 555,700,000 | 8,085,880 | 10.34 | 2019-11-13 |
| 1337 | 2019-11-14 | 752,000 | 27,000 | 0.14 | 555,700,000 | 8,016,320 | 10.66 | 2019-11-12 |
| 1338 | 2019-11-13 | 725,000 | 29,000 | 0.13 | 555,700,000 | 7,670,500 | 10.58 | 2019-11-11 |
| 1339 | 2019-11-12 | 696,000 | -36,000 | 0.13 | 555,700,000 | 7,502,880 | 10.78 | 2019-11-08 |
| 1340 | 2019-11-11 | 732,000 | 1,000 | 0.13 | 555,700,000 | 7,832,400 | 10.70 | 2019-11-07 |
| 1341 | 2019-11-08 | 731,000 | 8,000 | 0.13 | 555,700,000 | 7,397,720 | 10.12 | 2019-11-06 |
| 1342 | 2019-11-07 | 723,000 | 19,000 | 0.13 | 555,700,000 | 7,316,760 | 10.12 | 2019-11-05 |
| 1343 | 2019-11-06 | 704,000 | 2,000 | 0.13 | 555,700,000 | 7,040,000 | 10.00 | 2019-11-04 |
| 1344 | 2019-11-05 | 702,000 | 9,000 | 0.13 | 555,700,000 | 7,048,080 | 10.04 | 2019-11-01 |
| 1345 | 2019-11-04 | 693,000 | 10,000 | 0.12 | 555,700,000 | 6,957,720 | 10.04 | 2019-10-31 |
| 1346 | 2019-11-01 | 683,000 | -13,000 | 0.12 | 555,700,000 | 6,925,620 | 10.14 | 2019-10-30 |
| 1347 | 2019-10-31 | 696,000 | 6,000 | 0.13 | 555,700,000 | 7,001,760 | 10.06 | 2019-10-29 |
| 1348 | 2019-10-30 | 690,000 | 23,000 | 0.12 | 555,700,000 | 6,775,800 | 9.820 | 2019-10-28 |
| 1349 | 2019-10-29 | 667,000 | -139,000 | 0.12 | 555,700,000 | 6,176,420 | 9.260 | 2019-10-25 |
| 1350 | 2019-10-28 | 806,000 | 138,000 | 0.15 | 555,700,000 | 7,012,200 | 8.700 | 2019-10-24 |
| 1351 | 2019-10-25 | 668,000 | -91,000 | 0.12 | 555,700,000 | 5,711,400 | 8.550 | 2019-10-23 |
| 1352 | 2019-10-24 | 759,000 | 11,000 | 0.14 | 555,700,000 | 6,694,380 | 8.820 | 2019-10-22 |
| 1353 | 2019-10-23 | 748,000 | -28,000 | 0.13 | 555,700,000 | 6,358,000 | 8.500 | 2019-10-21 |
| 1354 | 2019-10-22 | 776,000 | -13,000 | 0.14 | 555,700,000 | 6,130,400 | 7.900 | 2019-10-18 |
| 1355 | 2019-10-21 | 789,000 | 20,000 | 0.14 | 555,700,000 | 6,035,850 | 7.650 | 2019-10-17 |
| 1356 | 2019-10-18 | 769,000 | -38,000 | 0.14 | 555,700,000 | 5,998,200 | 7.800 | 2019-10-16 |
| 1357 | 2019-10-17 | 807,000 | 37,000 | 0.15 | 555,700,000 | 6,456,000 | 8.000 | 2019-10-15 |
| 1358 | 2019-10-16 | 770,000 | 101,000 | 0.14 | 555,700,000 | 6,036,800 | 7.840 | 2019-10-14 |
| 1359 | 2019-10-15 | 669,000 | -160,000 | 0.12 | 555,700,000 | 5,064,330 | 7.570 | 2019-10-11 |
| 1360 | 2019-10-14 | 829,000 | 64,000 | 0.15 | 555,700,000 | 5,943,930 | 7.170 | 2019-10-10 |
| 1361 | 2019-10-11 | 765,000 | 29,000 | 0.14 | 555,700,000 | 5,431,500 | 7.100 | 2019-10-09 |
| 1362 | 2019-10-10 | 736,000 | -19,000 | 0.13 | 555,700,000 | 5,372,800 | 7.300 | 2019-10-08 |
| 1363 | 2019-10-09 | 755,000 | -3,000 | 0.14 | 555,700,000 | 5,881,450 | 7.790 | 2019-10-04 |
| 1364 | 2019-10-08 | 758,000 | -17,000 | 0.14 | 555,700,000 | 5,912,400 | 7.800 | 2019-10-03 |
| 1365 | 2019-10-04 | 775,000 | -6,000 | 0.14 | 555,700,000 | 5,882,250 | 7.590 | 2019-10-02 |
| 1366 | 2019-10-03 | 781,000 | 47,000 | 0.14 | 555,700,000 | 6,060,560 | 7.760 | 2019-09-30 |
| 1367 | 2019-10-02 | 734,000 | -145,000 | 0.13 | 555,700,000 | 5,864,660 | 7.990 | 2019-09-27 |
| 1368 | 2019-09-30 | 879,000 | 100,000 | 0.16 | 555,700,000 | 7,014,420 | 7.980 | 2019-09-26 |
| 1369 | 2019-09-27 | 779,000 | 6,000 | 0.14 | 555,700,000 | 5,842,500 | 7.500 | 2019-09-25 |
| 1370 | 2019-09-26 | 773,000 | -58,000 | 0.14 | 555,700,000 | 5,959,830 | 7.710 | 2019-09-24 |
| 1371 | 2019-09-25 | 831,000 | -20,000 | 0.15 | 555,700,000 | 6,190,950 | 7.450 | 2019-09-23 |
| 1372 | 2019-09-24 | 851,000 | 15,000 | 0.15 | 555,700,000 | 5,991,040 | 7.040 | 2019-09-20 |
| 1373 | 2019-09-23 | 836,000 | 59,000 | 0.15 | 555,700,000 | 5,810,200 | 6.950 | 2019-09-19 |
| 1374 | 2019-09-20 | 777,000 | -17,000 | 0.14 | 555,700,000 | 5,392,380 | 6.940 | 2019-09-18 |
| 1375 | 2019-09-19 | 794,000 | 16,000 | 0.14 | 555,700,000 | 5,367,440 | 6.760 | 2019-09-17 |
| 1376 | 2019-09-18 | 778,000 | 15,000 | 0.14 | 555,700,000 | 5,352,640 | 6.880 | 2019-09-16 |
| 1377 | 2019-09-17 | 763,000 | 38,000 | 0.14 | 555,700,000 | 4,936,610 | 6.470 | 2019-09-13 |
| 1378 | 2019-09-16 | 725,000 | 11,000 | 0.13 | 555,700,000 | 4,473,250 | 6.170 | 2019-09-12 |
| 1379 | 2019-09-13 | 714,000 | -1,000 | 0.13 | 555,700,000 | 4,455,360 | 6.240 | 2019-09-11 |
| 1380 | 2019-09-11 | 715,000 | -15,000 | 0.13 | 555,700,000 | 4,440,150 | 6.210 | 2019-09-09 |
| 1381 | 2019-09-10 | 730,000 | 34,000 | 0.13 | 555,700,000 | 4,555,200 | 6.240 | 2019-09-06 |
| 1382 | 2019-09-09 | 696,000 | 20,000 | 0.13 | 555,700,000 | 4,350,000 | 6.250 | 2019-09-05 |
| 1383 | 2019-09-06 | 676,000 | -14,000 | 0.12 | 555,700,000 | 4,008,680 | 5.930 | 2019-09-04 |
| 1384 | 2019-09-05 | 690,000 | 133,000 | 0.12 | 555,700,000 | 3,953,700 | 5.730 | 2019-09-03 |
| 1385 | 2019-09-04 | 557,000 | -23,000 | 0.10 | 555,700,000 | 3,470,110 | 6.230 | 2019-09-02 |
| 1386 | 2019-09-03 | 580,000 | -7,000 | 0.10 | 555,700,000 | 3,654,000 | 6.300 | 2019-08-30 |
| 1387 | 2019-09-02 | 587,000 | 27,000 | 0.11 | 555,700,000 | 3,598,310 | 6.130 | 2019-08-29 |
| 1388 | 2019-08-30 | 560,000 | 108,000 | 0.10 | 555,700,000 | 3,365,600 | 6.010 | 2019-08-28 |
| 1389 | 2019-08-29 | 452,000 | 28,000 | 0.08 | 555,700,000 | 2,712,000 | 6.000 | 2019-08-27 |
| 1390 | 2019-08-28 | 424,000 | 9,000 | 0.08 | 555,700,000 | 2,438,000 | 5.750 | 2019-08-26 |
| 1391 | 2019-08-27 | 415,000 | 7,000 | 0.07 | 555,700,000 | 2,158,000 | 5.200 | 2019-08-23 |
| 1392 | 2019-08-23 | 408,000 | -11,000 | 0.07 | 555,700,000 | 2,019,600 | 4.950 | 2019-08-21 |
| 1393 | 2019-08-21 | 419,000 | -15,000 | 0.08 | 555,700,000 | 2,044,720 | 4.880 | 2019-08-19 |
| 1394 | 2019-08-20 | 434,000 | -9,000 | 0.08 | 555,700,000 | 1,987,720 | 4.580 | 2019-08-16 |
| 1395 | 2019-08-16 | 443,000 | 10,000 | 0.08 | 555,700,000 | 2,020,080 | 4.560 | 2019-08-14 |
| 1396 | 2019-08-15 | 433,000 | 41,000 | 0.08 | 555,700,000 | 1,991,800 | 4.600 | 2019-08-13 |
| 1397 | 2019-08-14 | 392,000 | -63,000 | 0.07 | 555,700,000 | 1,901,200 | 4.850 | 2019-08-12 |
| 1398 | 2019-08-13 | 455,000 | -9,000 | 0.08 | 555,700,000 | 2,238,600 | 4.920 | 2019-08-09 |
| 1399 | 2019-08-09 | 464,000 | 18,000 | 0.08 | 555,700,000 | 2,171,520 | 4.680 | 2019-08-07 |
| 1400 | 2019-08-08 | 446,000 | -1,000 | 0.08 | 555,700,000 | 1,993,620 | 4.470 | 2019-08-06 |
| 1401 | 2019-08-07 | 447,000 | -31,000 | 0.08 | 555,700,000 | 1,998,090 | 4.470 | 2019-08-05 |
| 1402 | 2019-08-06 | 478,000 | 17,000 | 0.09 | 555,700,000 | 2,174,900 | 4.550 | 2019-08-02 |
| 1403 | 2019-08-05 | 461,000 | 24,000 | 0.08 | 555,700,000 | 2,079,110 | 4.510 | 2019-08-01 |
| 1404 | 2019-08-02 | 437,000 | -14,000 | 0.08 | 555,700,000 | 2,005,830 | 4.590 | 2019-07-31 |
| 1405 | 2019-08-01 | 451,000 | -510,000 | 0.08 | 555,700,000 | 2,020,480 | 4.480 | 2019-07-30 |
| 1406 | 2019-07-31 | 961,000 | 108,000 | 0.17 | 555,700,000 | 3,997,760 | 4.160 | 2019-07-29 |
| 1407 | 2019-07-30 | 853,000 | -1,000 | 0.15 | 555,700,000 | 3,318,170 | 3.890 | 2019-07-26 |
| 1408 | 2019-07-29 | 854,000 | -38,000 | 0.15 | 555,700,000 | 3,330,600 | 3.900 | 2019-07-25 |
| 1409 | 2019-07-26 | 892,000 | -15,000 | 0.16 | 555,700,000 | 3,469,880 | 3.890 | 2019-07-24 |
| 1410 | 2019-07-25 | 907,000 | 346,000 | 0.16 | 555,700,000 | 3,582,650 | 3.950 | 2019-07-23 |
| 1411 | 2019-07-24 | 561,000 | -1,000 | 0.10 | 555,700,000 | 2,176,680 | 3.880 | 2019-07-22 |
| 1412 | 2019-07-23 | 562,000 | -17,000 | 0.10 | 555,700,000 | 2,180,560 | 3.880 | 2019-07-19 |
| 1413 | 2019-07-22 | 579,000 | 51,000 | 0.10 | 555,700,000 | 2,136,510 | 3.690 | 2019-07-18 |
| 1414 | 2019-07-19 | 528,000 | 96,000 | 0.10 | 555,700,000 | 1,900,800 | 3.600 | 2019-07-17 |
| 1415 | 2019-07-16 | 432,000 | 4,000 | 0.08 | 555,700,000 | 1,360,800 | 3.150 | 2019-07-12 |
| 1416 | 2019-07-12 | 428,000 | -6,000 | 0.08 | 555,700,000 | 1,446,640 | 3.380 | 2019-07-10 |
| 1417 | 2019-07-08 | 434,000 | -10,000 | 0.08 | 555,700,000 | 1,505,980 | 3.470 | 2019-07-04 |
| 1418 | 2019-07-04 | 444,000 | -2,000 | 0.08 | 555,700,000 | 1,598,400 | 3.600 | 2019-07-02 |
| 1419 | 2019-07-03 | 446,000 | -26,000 | 0.08 | 555,700,000 | 1,618,980 | 3.630 | 2019-06-28 |
| 1420 | 2019-07-02 | 472,000 | 80,000 | 0.08 | 555,700,000 | 1,694,480 | 3.590 | 2019-06-27 |
| 1421 | 2019-06-28 | 392,000 | -534,000 | 0.07 | 555,700,000 | 1,399,440 | 3.570 | 2019-06-26 |
| 1422 | 2019-06-27 | 926,000 | 89,000 | 0.17 | 555,700,000 | 3,241,000 | 3.500 | 2019-06-25 |
| 1423 | 2019-06-26 | 837,000 | -78,000 | 0.15 | 555,700,000 | 2,937,870 | 3.510 | 2019-06-24 |
| 1424 | 2019-06-25 | 915,000 | 0.16 | 555,700,000 | 3,376,350 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group