Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 1.920 | 2026-02-25 | |||||
| 2 | 2026-02-26 | 1.930 | 2026-02-24 | |||||
| 3 | 2026-01-22 | 2,789,000 | -373,000 | 0.41 | 673,781,050 | 5,689,560 | 2.040 | 2026-01-20 |
| 4 | 2026-01-21 | 3,162,000 | -450,000 | 0.47 | 673,781,050 | 6,260,760 | 1.980 | 2026-01-19 |
| 5 | 2026-01-20 | 3,612,000 | -162,000 | 0.54 | 673,781,050 | 7,296,240 | 2.020 | 2026-01-16 |
| 6 | 2026-01-19 | 3,774,000 | -205,000 | 0.56 | 673,781,050 | 7,623,480 | 2.020 | 2026-01-15 |
| 7 | 2026-01-16 | 3,979,000 | -57,000 | 0.59 | 673,781,050 | 8,276,320 | 2.080 | 2026-01-14 |
| 8 | 2026-01-15 | 4,036,000 | -471,000 | 0.60 | 673,781,050 | 8,838,840 | 2.190 | 2026-01-13 |
| 9 | 2026-01-13 | 4,507,000 | -430,000 | 0.67 | 673,781,050 | 9,915,400 | 2.200 | 2026-01-09 |
| 10 | 2026-01-12 | 4,937,000 | 67,000 | 0.73 | 673,781,050 | 11,305,730 | 2.290 | 2026-01-08 |
| 11 | 2026-01-09 | 4,870,000 | 27,000 | 0.72 | 673,781,050 | 10,957,500 | 2.250 | 2026-01-07 |
| 12 | 2026-01-08 | 4,843,000 | -4,000 | 0.72 | 673,781,050 | 10,993,610 | 2.270 | 2026-01-06 |
| 13 | 2026-01-07 | 4,847,000 | -19,000 | 0.72 | 673,781,050 | 10,421,050 | 2.150 | 2026-01-05 |
| 14 | 2026-01-05 | 4,866,000 | -28,000 | 0.72 | 673,781,050 | 10,072,620 | 2.070 | 2025-12-30 |
| 15 | 2026-01-02 | 4,894,000 | -25,000 | 0.73 | 673,781,050 | 10,130,580 | 2.070 | 2025-12-29 |
| 16 | 2025-12-30 | 4,919,000 | 55,000 | 0.73 | 674,869,050 | 10,133,140 | 2.060 | 2025-12-23 |
| 17 | 2025-12-23 | 4,864,000 | -321,000 | 0.72 | 674,869,050 | 9,776,640 | 2.010 | 2025-12-19 |
| 18 | 2025-12-22 | 5,185,000 | -55,000 | 0.77 | 674,869,050 | 10,784,800 | 2.080 | 2025-12-18 |
| 19 | 2025-12-19 | 5,240,000 | -28,000 | 0.78 | 674,869,050 | 11,108,800 | 2.120 | 2025-12-17 |
| 20 | 2025-12-18 | 5,268,000 | 368,000 | 0.78 | 674,869,050 | 11,273,520 | 2.140 | 2025-12-16 |
| 21 | 2025-12-17 | 4,900,000 | 346,000 | 0.73 | 674,869,050 | 10,584,000 | 2.160 | 2025-12-15 |
| 22 | 2025-12-16 | 4,554,000 | 66,000 | 0.67 | 674,869,050 | 10,064,340 | 2.210 | 2025-12-12 |
| 23 | 2025-12-15 | 4,488,000 | 92,000 | 0.67 | 674,869,050 | 10,053,120 | 2.240 | 2025-12-11 |
| 24 | 2025-12-12 | 4,396,000 | 130,000 | 0.65 | 674,869,050 | 9,759,120 | 2.220 | 2025-12-10 |
| 25 | 2025-12-11 | 4,266,000 | 426,000 | 0.63 | 674,869,050 | 9,683,820 | 2.270 | 2025-12-09 |
| 26 | 2025-12-10 | 3,840,000 | 98,000 | 0.57 | 674,869,050 | 8,832,000 | 2.300 | 2025-12-08 |
| 27 | 2025-12-08 | 3,742,000 | -4,000 | 0.55 | 674,869,050 | 8,980,800 | 2.400 | 2025-12-04 |
| 28 | 2025-12-04 | 3,746,000 | 23,000 | 0.56 | 674,869,050 | 9,065,320 | 2.420 | 2025-12-02 |
| 29 | 2025-12-03 | 3,723,000 | 23,000 | 0.55 | 674,869,050 | 9,084,120 | 2.440 | 2025-12-01 |
| 30 | 2025-11-25 | 3,700,000 | 22,000 | 0.55 | 674,869,050 | 9,620,000 | 2.600 | 2025-11-21 |
| 31 | 2025-11-20 | 3,678,000 | 186,000 | 0.54 | 674,869,050 | 9,783,480 | 2.660 | 2025-11-18 |
| 32 | 2025-11-17 | 3,492,000 | -18,000 | 0.52 | 674,869,050 | 9,917,280 | 2.840 | 2025-11-13 |
| 33 | 2025-11-14 | 3,510,000 | -68,000 | 0.52 | 674,869,050 | 10,143,900 | 2.890 | 2025-11-12 |
| 34 | 2025-11-13 | 3,578,000 | -36,000 | 0.53 | 674,869,050 | 10,197,300 | 2.850 | 2025-11-11 |
| 35 | 2025-11-12 | 3,614,000 | -58,000 | 0.54 | 674,869,050 | 10,191,480 | 2.820 | 2025-11-10 |
| 36 | 2025-11-11 | 3,672,000 | -6,000 | 0.54 | 674,869,050 | 9,987,840 | 2.720 | 2025-11-07 |
| 37 | 2025-11-10 | 3,678,000 | 115,000 | 0.54 | 674,869,050 | 10,666,200 | 2.900 | 2025-11-06 |
| 38 | 2025-11-07 | 3,563,000 | 11,000 | 0.53 | 674,869,050 | 10,439,590 | 2.930 | 2025-11-05 |
| 39 | 2025-11-04 | 3,552,000 | -3,000 | 0.53 | 674,869,050 | 11,011,200 | 3.100 | 2025-10-31 |
| 40 | 2025-11-03 | 3,555,000 | -76,000 | 0.53 | 674,869,050 | 10,984,950 | 3.090 | 2025-10-30 |
| 41 | 2025-10-31 | 3,631,000 | -4,000 | 0.54 | 674,869,050 | 10,929,310 | 3.010 | 2025-10-28 |
| 42 | 2025-10-30 | 3,635,000 | -88,000 | 0.54 | 674,869,050 | 11,268,500 | 3.100 | 2025-10-27 |
| 43 | 2025-10-28 | 3,723,000 | -75,000 | 0.55 | 674,869,050 | 11,764,680 | 3.160 | 2025-10-24 |
| 44 | 2025-10-27 | 3,798,000 | -171,000 | 0.56 | 674,869,050 | 11,887,740 | 3.130 | 2025-10-23 |
| 45 | 2025-10-24 | 3,969,000 | -387,000 | 0.59 | 674,869,050 | 13,097,700 | 3.300 | 2025-10-22 |
| 46 | 2025-10-23 | 4,356,000 | -285,000 | 0.77 | 564,869,050 | 15,376,680 | 3.530 | 2025-10-21 |
| 47 | 2025-10-22 | 4,641,000 | -713,000 | 0.82 | 564,869,050 | 17,171,700 | 3.700 | 2025-10-20 |
| 48 | 2025-10-21 | 5,354,000 | -352,000 | 0.95 | 564,869,050 | 17,507,580 | 3.270 | 2025-10-17 |
| 49 | 2025-10-20 | 5,706,000 | 1,402,000 | 1.01 | 564,869,050 | 18,259,200 | 3.200 | 2025-10-16 |
| 50 | 2025-10-17 | 4,304,000 | -50,000 | 0.76 | 564,869,050 | 10,889,120 | 2.530 | 2025-10-15 |
| 51 | 2025-10-16 | 4,354,000 | 108,000 | 0.77 | 564,869,050 | 11,189,780 | 2.570 | 2025-10-14 |
| 52 | 2025-10-15 | 4,246,000 | -57,000 | 0.75 | 564,869,050 | 11,209,440 | 2.640 | 2025-10-13 |
| 53 | 2025-10-14 | 4,303,000 | -107,000 | 0.76 | 564,869,050 | 10,628,410 | 2.470 | 2025-10-10 |
| 54 | 2025-10-13 | 4,410,000 | -281,000 | 0.78 | 564,869,050 | 11,289,600 | 2.560 | 2025-10-09 |
| 55 | 2025-10-10 | 4,691,000 | 226,000 | 0.83 | 564,869,050 | 13,040,980 | 2.780 | 2025-10-08 |
| 56 | 2025-10-09 | 4,465,000 | 75,000 | 0.79 | 564,869,050 | 11,698,300 | 2.620 | 2025-10-06 |
| 57 | 2025-10-02 | 4,390,000 | -98,000 | 0.78 | 564,869,050 | 11,238,400 | 2.560 | 2025-09-29 |
| 58 | 2025-09-29 | 4,488,000 | -11,000 | 0.79 | 564,869,050 | 11,309,760 | 2.520 | 2025-09-25 |
| 59 | 2025-09-26 | 4,499,000 | -7,000 | 0.80 | 564,869,050 | 11,247,500 | 2.500 | 2025-09-24 |
| 60 | 2025-09-25 | 4,506,000 | 18,000 | 0.80 | 564,869,050 | 11,445,240 | 2.540 | 2025-09-23 |
| 61 | 2025-09-12 | 4,488,000 | -279,000 | 0.79 | 564,869,050 | 10,636,560 | 2.370 | 2025-09-10 |
| 62 | 2025-09-11 | 4,767,000 | -500,000 | 0.84 | 564,869,050 | 10,964,100 | 2.300 | 2025-09-09 |
| 63 | 2025-09-10 | 5,267,000 | -317,000 | 0.93 | 564,869,050 | 12,008,760 | 2.280 | 2025-09-08 |
| 64 | 2025-09-09 | 5,584,000 | -500,000 | 0.99 | 564,869,050 | 12,843,200 | 2.300 | 2025-09-05 |
| 65 | 2025-09-05 | 6,084,000 | -1,000 | 1.08 | 564,869,050 | 14,358,240 | 2.360 | 2025-09-03 |
| 66 | 2025-09-04 | 6,085,000 | -123,000 | 1.08 | 564,869,050 | 14,482,300 | 2.380 | 2025-09-02 |
| 67 | 2025-09-02 | 6,208,000 | 102,000 | 1.10 | 564,869,050 | 15,023,360 | 2.420 | 2025-08-29 |
| 68 | 2025-08-27 | 6,106,000 | 53,000 | 1.08 | 564,869,050 | 14,593,340 | 2.390 | 2025-08-25 |
| 69 | 2025-08-26 | 6,053,000 | 9,000 | 1.07 | 564,869,050 | 15,435,150 | 2.550 | 2025-08-22 |
| 70 | 2025-08-25 | 6,044,000 | 303,000 | 1.07 | 564,869,050 | 15,774,840 | 2.610 | 2025-08-21 |
| 71 | 2025-08-22 | 5,741,000 | 38,000 | 1.02 | 564,869,050 | 16,419,260 | 2.860 | 2025-08-20 |
| 72 | 2025-08-21 | 5,703,000 | 30,000 | 1.01 | 564,869,050 | 16,937,910 | 2.970 | 2025-08-19 |
| 73 | 2025-08-19 | 5,673,000 | 2,000 | 1.00 | 564,869,050 | 16,678,620 | 2.940 | 2025-08-15 |
| 74 | 2025-08-18 | 5,671,000 | 57,000 | 1.00 | 564,869,050 | 16,672,740 | 2.940 | 2025-08-14 |
| 75 | 2025-07-30 | 5,614,000 | -943,000 | 0.99 | 564,869,050 | 17,852,520 | 3.180 | 2025-07-28 |
| 76 | 2025-07-29 | 6,557,000 | -645,000 | 1.16 | 564,869,050 | 21,834,810 | 3.330 | 2025-07-25 |
| 77 | 2025-07-28 | 7,202,000 | -1,012,000 | 1.27 | 564,869,050 | 23,838,620 | 3.310 | 2025-07-24 |
| 78 | 2025-07-25 | 8,214,000 | -24,000 | 1.45 | 564,869,050 | 27,927,600 | 3.400 | 2025-07-23 |
| 79 | 2025-07-24 | 8,238,000 | -618,000 | 1.46 | 564,869,050 | 27,267,780 | 3.310 | 2025-07-22 |
| 80 | 2025-07-22 | 8,856,000 | -500,000 | 1.57 | 564,869,050 | 30,198,960 | 3.410 | 2025-07-18 |
| 81 | 2025-07-21 | 9,356,000 | -249,000 | 1.66 | 564,869,050 | 32,371,760 | 3.460 | 2025-07-17 |
| 82 | 2025-07-18 | 9,605,000 | 2,000 | 1.70 | 564,869,050 | 34,962,200 | 3.640 | 2025-07-16 |
| 83 | 2025-07-14 | 9,603,000 | -100,000 | 1.70 | 564,869,050 | 34,570,800 | 3.600 | 2025-07-10 |
| 84 | 2025-07-10 | 9,703,000 | -2,000 | 1.72 | 564,869,050 | 35,027,830 | 3.610 | 2025-07-08 |
| 85 | 2025-07-08 | 9,705,000 | -108,000 | 1.72 | 564,869,050 | 35,132,100 | 3.620 | 2025-07-04 |
| 86 | 2025-06-18 | 9,813,000 | -3,000 | 1.74 | 564,869,050 | 37,289,400 | 3.800 | 2025-06-16 |
| 87 | 2025-06-17 | 9,816,000 | 51,000 | 1.74 | 564,869,050 | 37,595,280 | 3.830 | 2025-06-13 |
| 88 | 2025-06-12 | 9,765,000 | 42,000 | 1.73 | 564,869,050 | 41,208,300 | 4.220 | 2025-06-10 |
| 89 | 2025-06-10 | 9,723,000 | 297,000 | 1.72 | 564,869,050 | 42,100,590 | 4.330 | 2025-06-06 |
| 90 | 2025-06-09 | 9,426,000 | 58,000 | 1.67 | 564,869,050 | 41,003,100 | 4.350 | 2025-06-05 |
| 91 | 2025-06-03 | 9,368,000 | 169,000 | 1.66 | 564,869,050 | 37,940,400 | 4.050 | 2025-05-30 |
| 92 | 2025-06-02 | 9,199,000 | -12,000 | 1.63 | 564,869,050 | 36,887,990 | 4.010 | 2025-05-29 |
| 93 | 2025-05-30 | 9,211,000 | -1,000 | 1.63 | 564,869,050 | 36,015,010 | 3.910 | 2025-05-28 |
| 94 | 2025-05-28 | 9,212,000 | 103,000 | 1.63 | 564,869,050 | 35,742,560 | 3.880 | 2025-05-26 |
| 95 | 2025-05-27 | 9,109,000 | 85,000 | 1.61 | 564,869,050 | 36,891,450 | 4.050 | 2025-05-23 |
| 96 | 2025-05-26 | 9,024,000 | -454,000 | 1.60 | 564,869,050 | 34,922,880 | 3.870 | 2025-05-22 |
| 97 | 2025-05-23 | 9,478,000 | 10,000 | 1.68 | 564,869,050 | 40,091,940 | 4.230 | 2025-05-21 |
| 98 | 2025-05-20 | 9,468,000 | -4,000 | 1.68 | 564,869,050 | 40,712,400 | 4.300 | 2025-05-16 |
| 99 | 2025-05-19 | 9,472,000 | -48,000 | 1.68 | 564,869,050 | 43,002,880 | 4.540 | 2025-05-15 |
| 100 | 2025-05-16 | 9,520,000 | -92,000 | 1.69 | 564,869,050 | 42,840,000 | 4.500 | 2025-05-14 |
| 101 | 2025-05-15 | 9,612,000 | 20,000 | 1.70 | 564,869,050 | 42,388,920 | 4.410 | 2025-05-13 |
| 102 | 2025-05-08 | 9,592,000 | 100,000 | 1.70 | 564,869,050 | 47,480,400 | 4.950 | 2025-05-06 |
| 103 | 2025-05-02 | 9,492,000 | -91,000 | 1.68 | 564,869,050 | 49,073,640 | 5.170 | 2025-04-29 |
| 104 | 2025-04-30 | 9,583,000 | -18,000 | 1.70 | 564,869,050 | 48,585,810 | 5.070 | 2025-04-28 |
| 105 | 2025-04-29 | 9,601,000 | -15,000 | 1.70 | 564,869,050 | 46,564,850 | 4.850 | 2025-04-25 |
| 106 | 2025-04-24 | 9,616,000 | 39,000 | 1.70 | 564,869,050 | 47,214,560 | 4.910 | 2025-04-22 |
| 107 | 2025-04-23 | 9,577,000 | -36,000 | 1.70 | 564,869,050 | 48,363,850 | 5.050 | 2025-04-17 |
| 108 | 2025-04-22 | 9,613,000 | 132,000 | 1.70 | 564,869,050 | 48,257,260 | 5.020 | 2025-04-16 |
| 109 | 2025-04-16 | 9,481,000 | 10,000 | 1.68 | 564,869,050 | 47,784,240 | 5.040 | 2025-04-14 |
| 110 | 2025-04-15 | 9,471,000 | 145,000 | 1.68 | 564,869,050 | 45,081,960 | 4.760 | 2025-04-11 |
| 111 | 2025-04-11 | 9,326,000 | 695,000 | 1.65 | 564,869,050 | 41,500,700 | 4.450 | 2025-04-09 |
| 112 | 2025-04-10 | 8,631,000 | -1,559,000 | 1.53 | 564,869,050 | 37,199,610 | 4.310 | 2025-04-08 |
| 113 | 2025-04-09 | 10,190,000 | -5,588,000 | 1.80 | 564,869,050 | 43,817,000 | 4.300 | 2025-04-07 |
| 114 | 2025-04-08 | 15,778,000 | 126,000 | 2.79 | 564,869,050 | 74,472,160 | 4.720 | 2025-04-03 |
| 115 | 2025-04-03 | 15,652,000 | -50,000 | 2.77 | 564,869,050 | 73,251,360 | 4.680 | 2025-04-01 |
| 116 | 2025-04-02 | 15,702,000 | 1,100,000 | 2.78 | 564,869,050 | 74,741,520 | 4.760 | 2025-03-31 |
| 117 | 2025-04-01 | 14,602,000 | 186,000 | 2.59 | 564,869,050 | 70,819,700 | 4.850 | 2025-03-28 |
| 118 | 2025-03-31 | 14,416,000 | 817,000 | 2.55 | 564,869,050 | 66,746,080 | 4.630 | 2025-03-27 |
| 119 | 2025-03-28 | 13,599,000 | -16,000 | 2.41 | 564,869,050 | 61,331,490 | 4.510 | 2025-03-26 |
| 120 | 2025-03-27 | 13,615,000 | 300,000 | 2.41 | 564,869,050 | 58,680,650 | 4.310 | 2025-03-25 |
| 121 | 2025-03-25 | 13,315,000 | 64,000 | 2.36 | 564,869,050 | 57,254,500 | 4.300 | 2025-03-21 |
| 122 | 2025-03-24 | 13,251,000 | -8,000 | 2.35 | 564,869,050 | 57,641,850 | 4.350 | 2025-03-20 |
| 123 | 2025-03-21 | 13,259,000 | 127,000 | 2.35 | 564,869,050 | 58,737,370 | 4.430 | 2025-03-19 |
| 124 | 2025-03-20 | 13,132,000 | 1,181,000 | 2.32 | 564,869,050 | 61,457,760 | 4.680 | 2025-03-18 |
| 125 | 2025-03-19 | 11,951,000 | 984,000 | 2.12 | 564,869,050 | 54,974,600 | 4.600 | 2025-03-17 |
| 126 | 2025-03-18 | 10,967,000 | 490,000 | 1.94 | 564,869,050 | 48,254,800 | 4.400 | 2025-03-14 |
| 127 | 2025-03-14 | 10,477,000 | 600,000 | 1.85 | 564,869,050 | 47,460,810 | 4.530 | 2025-03-12 |
| 128 | 2025-03-13 | 9,877,000 | 299,000 | 1.75 | 564,869,050 | 45,039,120 | 4.560 | 2025-03-11 |
| 129 | 2025-03-11 | 9,578,000 | 200,000 | 1.70 | 564,869,050 | 39,748,700 | 4.150 | 2025-03-07 |
| 130 | 2025-03-10 | 9,378,000 | 61,000 | 1.66 | 564,869,050 | 40,888,080 | 4.360 | 2025-03-06 |
| 131 | 2025-03-07 | 9,317,000 | 200,000 | 1.65 | 564,869,050 | 37,547,510 | 4.030 | 2025-03-05 |
| 132 | 2025-02-24 | 9,117,000 | -700,000 | 1.61 | 564,869,050 | 34,097,580 | 3.740 | 2025-02-20 |
| 133 | 2025-02-14 | 9,817,000 | -116,000 | 1.74 | 564,869,050 | 35,930,220 | 3.660 | 2025-02-12 |
| 134 | 2025-02-13 | 9,933,000 | 23,000 | 1.76 | 564,869,050 | 37,745,400 | 3.800 | 2025-02-11 |
| 135 | 2025-02-05 | 9,910,000 | 1,000 | 1.75 | 564,869,050 | 39,342,700 | 3.970 | 2025-02-03 |
| 136 | 2025-01-27 | 9,909,000 | 24,000 | 1.75 | 564,869,050 | 36,266,940 | 3.660 | 2025-01-23 |
| 137 | 2025-01-17 | 9,885,000 | 700,000 | 1.75 | 564,869,050 | 40,429,650 | 4.090 | 2025-01-15 |
| 138 | 2025-01-13 | 9,185,000 | -140,000 | 1.63 | 564,869,050 | 37,291,100 | 4.060 | 2025-01-09 |
| 139 | 2024-12-27 | 9,325,000 | 20,000 | 1.65 | 564,869,050 | 45,879,000 | 4.920 | 2024-12-20 |
| 140 | 2024-12-10 | 9,305,000 | -155,000 | 1.65 | 564,869,050 | 47,641,600 | 5.120 | 2024-12-06 |
| 141 | 2024-12-04 | 9,460,000 | 117,000 | 1.67 | 564,869,050 | 50,138,000 | 5.300 | 2024-12-02 |
| 142 | 2024-11-28 | 9,343,000 | -345,000 | 1.65 | 564,869,050 | 47,369,010 | 5.070 | 2024-11-26 |
| 143 | 2024-11-27 | 9,688,000 | -175,000 | 1.72 | 564,869,050 | 48,633,760 | 5.020 | 2024-11-25 |
| 144 | 2024-11-12 | 9,863,000 | 161,000 | 1.75 | 564,869,050 | 49,709,520 | 5.040 | 2024-11-08 |
| 145 | 2024-11-08 | 9,702,000 | 16,000 | 1.72 | 564,869,050 | 47,539,800 | 4.900 | 2024-11-06 |
| 146 | 2024-11-04 | 9,686,000 | -50,000 | 1.71 | 564,869,050 | 48,526,860 | 5.010 | 2024-10-31 |
| 147 | 2024-10-30 | 9,736,000 | -966,000 | 1.72 | 564,869,050 | 49,848,320 | 5.120 | 2024-10-28 |
| 148 | 2024-10-25 | 10,702,000 | -188,000 | 1.89 | 564,869,050 | 58,861,000 | 5.500 | 2024-10-23 |
| 149 | 2024-10-23 | 10,890,000 | -116,000 | 1.93 | 564,869,050 | 60,439,500 | 5.550 | 2024-10-21 |
| 150 | 2024-10-22 | 11,006,000 | -158,000 | 1.95 | 564,869,050 | 65,375,640 | 5.940 | 2024-10-18 |
| 151 | 2024-10-18 | 11,164,000 | -352,000 | 1.98 | 564,869,050 | 65,755,960 | 5.890 | 2024-10-16 |
| 152 | 2024-10-17 | 11,516,000 | 6,000 | 2.04 | 564,869,050 | 68,750,520 | 5.970 | 2024-10-15 |
| 153 | 2024-10-14 | 11,510,000 | 251,000 | 2.04 | 564,869,050 | 70,095,900 | 6.090 | 2024-10-09 |
| 154 | 2024-10-10 | 11,259,000 | -9,000 | 1.99 | 564,869,050 | 70,368,750 | 6.250 | 2024-10-08 |
| 155 | 2024-10-09 | 11,268,000 | -87,000 | 1.99 | 564,869,050 | 77,749,200 | 6.900 | 2024-10-07 |
| 156 | 2024-10-08 | 11,355,000 | -18,000 | 2.01 | 564,869,050 | 80,506,950 | 7.090 | 2024-10-04 |
| 157 | 2024-10-07 | 11,373,000 | 10,000 | 2.01 | 564,869,050 | 79,156,080 | 6.960 | 2024-10-03 |
| 158 | 2024-10-03 | 11,363,000 | -115,000 | 2.01 | 564,869,050 | 82,268,120 | 7.240 | 2024-09-30 |
| 159 | 2024-10-02 | 11,478,000 | 4,000 | 2.03 | 564,869,050 | 74,492,220 | 6.490 | 2024-09-27 |
| 160 | 2024-09-30 | 11,474,000 | -8,000 | 2.03 | 564,869,050 | 65,860,760 | 5.740 | 2024-09-26 |
| 161 | 2024-09-27 | 11,482,000 | -205,000 | 2.03 | 564,869,050 | 62,806,540 | 5.470 | 2024-09-25 |
| 162 | 2024-09-20 | 11,687,000 | 3,000 | 2.07 | 564,869,050 | 60,071,180 | 5.140 | 2024-09-17 |
| 163 | 2024-09-19 | 11,684,000 | 3,000 | 2.07 | 564,869,050 | 59,705,240 | 5.110 | 2024-09-16 |
| 164 | 2024-09-16 | 11,681,000 | -2,000 | 2.07 | 564,869,050 | 61,208,440 | 5.240 | 2024-09-12 |
| 165 | 2024-09-13 | 11,683,000 | 192,000 | 2.07 | 564,869,050 | 61,919,900 | 5.300 | 2024-09-11 |
| 166 | 2024-09-12 | 11,491,000 | 9,000 | 2.03 | 564,869,050 | 61,017,210 | 5.310 | 2024-09-10 |
| 167 | 2024-09-11 | 11,482,000 | 6,000 | 2.03 | 564,869,050 | 62,806,540 | 5.470 | 2024-09-09 |
| 168 | 2024-09-05 | 11,476,000 | 36,000 | 2.03 | 564,869,050 | 65,413,200 | 5.700 | 2024-09-03 |
| 169 | 2024-09-04 | 11,440,000 | 34,000 | 2.03 | 564,869,050 | 64,979,200 | 5.680 | 2024-09-02 |
| 170 | 2024-09-03 | 11,406,000 | -619,000 | 2.02 | 564,869,050 | 62,733,000 | 5.500 | 2024-08-30 |
| 171 | 2024-08-30 | 12,025,000 | 110,000 | 2.13 | 564,869,050 | 66,498,250 | 5.530 | 2024-08-28 |
| 172 | 2024-08-28 | 11,915,000 | -20,000 | 2.11 | 564,869,050 | 69,107,000 | 5.800 | 2024-08-26 |
| 173 | 2024-08-27 | 11,935,000 | 4,000 | 2.11 | 564,869,050 | 67,790,800 | 5.680 | 2024-08-23 |
| 174 | 2024-08-26 | 11,931,000 | 67,000 | 2.11 | 564,869,050 | 69,915,660 | 5.860 | 2024-08-22 |
| 175 | 2024-08-23 | 11,864,000 | 47,000 | 2.10 | 564,869,050 | 69,878,960 | 5.890 | 2024-08-21 |
| 176 | 2024-08-22 | 11,817,000 | -6,000 | 2.09 | 564,869,050 | 65,702,520 | 5.560 | 2024-08-20 |
| 177 | 2024-08-20 | 11,823,000 | -386,000 | 2.09 | 564,869,050 | 67,391,100 | 5.700 | 2024-08-16 |
| 178 | 2024-08-19 | 12,209,000 | -5,000 | 2.16 | 564,869,050 | 62,632,170 | 5.130 | 2024-08-15 |
| 179 | 2024-08-16 | 12,214,000 | -151,000 | 2.16 | 564,869,050 | 62,902,100 | 5.150 | 2024-08-14 |
| 180 | 2024-08-15 | 12,365,000 | -257,000 | 2.19 | 564,869,050 | 61,454,050 | 4.970 | 2024-08-13 |
| 181 | 2024-08-14 | 12,622,000 | 331,000 | 2.23 | 564,869,050 | 60,333,160 | 4.780 | 2024-08-12 |
| 182 | 2024-08-13 | 12,291,000 | 241,000 | 2.18 | 564,869,050 | 59,611,350 | 4.850 | 2024-08-09 |
| 183 | 2024-08-12 | 12,050,000 | 122,000 | 2.13 | 564,869,050 | 56,755,500 | 4.710 | 2024-08-08 |
| 184 | 2024-08-09 | 11,928,000 | 786,000 | 2.11 | 564,869,050 | 59,401,440 | 4.980 | 2024-08-07 |
| 185 | 2024-08-08 | 11,142,000 | -28,000 | 1.97 | 564,869,050 | 53,258,760 | 4.780 | 2024-08-06 |
| 186 | 2024-08-06 | 11,170,000 | 5,000 | 1.98 | 564,869,050 | 46,914,000 | 4.200 | 2024-08-02 |
| 187 | 2024-08-05 | 11,165,000 | 10,000 | 1.98 | 564,869,050 | 48,679,400 | 4.360 | 2024-08-01 |
| 188 | 2024-08-01 | 11,155,000 | 55,000 | 1.97 | 564,869,050 | 47,074,100 | 4.220 | 2024-07-30 |
| 189 | 2024-07-29 | 11,100,000 | 22,000 | 2.00 | 555,700,000 | 45,621,000 | 4.110 | 2024-07-25 |
| 190 | 2024-07-25 | 11,078,000 | 20,000 | 1.99 | 555,700,000 | 49,629,440 | 4.480 | 2024-07-23 |
| 191 | 2024-07-24 | 11,058,000 | -20,000 | 1.99 | 555,700,000 | 49,429,260 | 4.470 | 2024-07-22 |
| 192 | 2024-07-18 | 11,078,000 | 7,000 | 1.99 | 555,700,000 | 47,635,400 | 4.300 | 2024-07-16 |
| 193 | 2024-07-17 | 11,071,000 | 2,000 | 1.99 | 555,700,000 | 51,148,020 | 4.620 | 2024-07-15 |
| 194 | 2024-07-16 | 11,069,000 | 2,000 | 1.99 | 555,700,000 | 51,692,230 | 4.670 | 2024-07-12 |
| 195 | 2024-07-15 | 11,067,000 | -18,000 | 1.99 | 555,700,000 | 52,568,250 | 4.750 | 2024-07-11 |
| 196 | 2024-07-05 | 11,085,000 | 4,000 | 1.99 | 555,700,000 | 49,882,500 | 4.500 | 2024-07-03 |
| 197 | 2024-07-04 | 11,081,000 | -1,186,000 | 1.99 | 555,700,000 | 50,529,360 | 4.560 | 2024-07-02 |
| 198 | 2024-07-03 | 12,267,000 | -3,000 | 2.21 | 555,700,000 | 57,900,240 | 4.720 | 2024-06-28 |
| 199 | 2024-06-28 | 12,270,000 | 68,000 | 2.21 | 555,700,000 | 56,687,400 | 4.620 | 2024-06-26 |
| 200 | 2024-06-27 | 12,202,000 | -5,000 | 2.20 | 555,700,000 | 59,423,740 | 4.870 | 2024-06-25 |
| 201 | 2024-06-24 | 12,207,000 | 6,000 | 2.20 | 555,700,000 | 59,203,950 | 4.850 | 2024-06-20 |
| 202 | 2024-06-21 | 12,201,000 | -215,000 | 2.20 | 555,700,000 | 60,028,920 | 4.920 | 2024-06-19 |
| 203 | 2024-06-20 | 12,416,000 | -28,000 | 2.23 | 555,700,000 | 59,845,120 | 4.820 | 2024-06-18 |
| 204 | 2024-06-18 | 12,444,000 | -190,000 | 2.24 | 555,700,000 | 58,486,800 | 4.700 | 2024-06-14 |
| 205 | 2024-06-17 | 12,634,000 | 47,000 | 2.27 | 555,700,000 | 60,011,500 | 4.750 | 2024-06-13 |
| 206 | 2024-06-14 | 12,587,000 | -13,000 | 2.27 | 555,700,000 | 61,424,560 | 4.880 | 2024-06-12 |
| 207 | 2024-06-13 | 12,600,000 | -162,000 | 2.27 | 555,700,000 | 62,118,000 | 4.930 | 2024-06-11 |
| 208 | 2024-06-11 | 12,762,000 | 4,000 | 2.30 | 555,700,000 | 63,810,000 | 5.000 | 2024-06-06 |
| 209 | 2024-06-07 | 12,758,000 | 62,000 | 2.30 | 555,700,000 | 62,514,200 | 4.900 | 2024-06-05 |
| 210 | 2024-06-06 | 12,696,000 | -87,000 | 2.28 | 555,700,000 | 66,907,920 | 5.270 | 2024-06-04 |
| 211 | 2024-06-05 | 12,783,000 | -2,000 | 2.30 | 555,700,000 | 65,448,960 | 5.120 | 2024-06-03 |
| 212 | 2024-05-29 | 12,785,000 | -344,000 | 2.30 | 555,700,000 | 60,217,350 | 4.710 | 2024-05-27 |
| 213 | 2024-05-28 | 13,129,000 | -65,000 | 2.36 | 555,700,000 | 63,019,200 | 4.800 | 2024-05-24 |
| 214 | 2024-05-23 | 13,194,000 | -168,000 | 2.37 | 555,700,000 | 64,254,780 | 4.870 | 2024-05-21 |
| 215 | 2024-05-22 | 13,362,000 | 267,000 | 2.40 | 555,700,000 | 68,413,440 | 5.120 | 2024-05-20 |
| 216 | 2024-05-21 | 13,095,000 | -8,000 | 2.36 | 555,700,000 | 65,082,150 | 4.970 | 2024-05-17 |
| 217 | 2024-05-17 | 13,103,000 | 500,000 | 2.36 | 555,700,000 | 71,018,260 | 5.420 | 2024-05-14 |
| 218 | 2024-05-16 | 12,603,000 | -49,000 | 2.27 | 555,700,000 | 62,132,790 | 4.930 | 2024-05-13 |
| 219 | 2024-05-13 | 12,652,000 | -59,000 | 2.28 | 555,700,000 | 64,525,200 | 5.100 | 2024-05-09 |
| 220 | 2024-05-08 | 12,711,000 | -45,000 | 2.29 | 555,700,000 | 57,962,160 | 4.560 | 2024-05-06 |
| 221 | 2024-05-07 | 12,756,000 | -96,000 | 2.30 | 555,700,000 | 60,591,000 | 4.750 | 2024-05-03 |
| 222 | 2024-05-06 | 12,852,000 | -3,000 | 2.31 | 555,700,000 | 58,605,120 | 4.560 | 2024-05-02 |
| 223 | 2024-05-02 | 12,855,000 | -12,000 | 2.31 | 555,700,000 | 55,919,250 | 4.350 | 2024-04-29 |
| 224 | 2024-04-30 | 12,867,000 | -5,000 | 2.32 | 555,700,000 | 59,188,200 | 4.600 | 2024-04-26 |
| 225 | 2024-04-26 | 12,872,000 | -504,000 | 2.32 | 555,700,000 | 57,795,280 | 4.490 | 2024-04-24 |
| 226 | 2024-04-19 | 13,376,000 | 204,000 | 2.41 | 555,700,000 | 53,102,720 | 3.970 | 2024-04-17 |
| 227 | 2024-04-17 | 13,172,000 | 7,000 | 2.37 | 555,700,000 | 53,873,480 | 4.090 | 2024-04-15 |
| 228 | 2024-04-16 | 13,165,000 | 148,000 | 2.37 | 555,700,000 | 56,082,900 | 4.260 | 2024-04-12 |
| 229 | 2024-04-15 | 13,017,000 | 1,000 | 2.34 | 555,700,000 | 57,014,460 | 4.380 | 2024-04-11 |
| 230 | 2024-04-12 | 13,016,000 | 49,000 | 2.34 | 555,700,000 | 53,365,600 | 4.100 | 2024-04-10 |
| 231 | 2024-04-09 | 12,967,000 | 3,000 | 2.33 | 555,700,000 | 54,072,390 | 4.170 | 2024-04-05 |
| 232 | 2024-04-08 | 12,964,000 | 148,000 | 2.33 | 555,700,000 | 52,633,840 | 4.060 | 2024-04-03 |
| 233 | 2024-04-05 | 12,816,000 | 36,000 | 2.31 | 555,700,000 | 54,211,680 | 4.230 | 2024-04-02 |
| 234 | 2024-04-02 | 12,780,000 | 94,000 | 2.30 | 555,700,000 | 54,698,400 | 4.280 | 2024-03-27 |
| 235 | 2024-03-27 | 12,686,000 | -10,000 | 2.28 | 555,700,000 | 55,818,400 | 4.400 | 2024-03-25 |
| 236 | 2024-03-21 | 12,696,000 | 726,000 | 2.28 | 555,700,000 | 58,655,520 | 4.620 | 2024-03-19 |
| 237 | 2024-03-19 | 11,970,000 | 11,000 | 2.15 | 555,700,000 | 56,618,100 | 4.730 | 2024-03-15 |
| 238 | 2024-03-18 | 11,959,000 | -46,000 | 2.15 | 555,700,000 | 55,250,580 | 4.620 | 2024-03-14 |
| 239 | 2024-03-14 | 12,005,000 | 28,000 | 2.16 | 555,700,000 | 51,621,500 | 4.300 | 2024-03-12 |
| 240 | 2024-03-13 | 11,977,000 | 88,000 | 2.16 | 555,700,000 | 48,866,160 | 4.080 | 2024-03-11 |
| 241 | 2024-03-12 | 11,889,000 | 149,000 | 2.14 | 555,700,000 | 51,717,150 | 4.350 | 2024-03-08 |
| 242 | 2024-03-11 | 11,740,000 | 312,000 | 2.11 | 555,700,000 | 51,421,200 | 4.380 | 2024-03-07 |
| 243 | 2024-03-08 | 11,428,000 | 92,000 | 2.06 | 555,700,000 | 53,825,880 | 4.710 | 2024-03-06 |
| 244 | 2024-03-07 | 11,336,000 | 5,000 | 2.04 | 555,700,000 | 55,319,680 | 4.880 | 2024-03-05 |
| 245 | 2024-03-06 | 11,331,000 | -147,000 | 2.04 | 555,700,000 | 58,467,960 | 5.160 | 2024-03-04 |
| 246 | 2024-03-05 | 11,478,000 | 69,000 | 2.07 | 555,700,000 | 54,176,160 | 4.720 | 2024-03-01 |
| 247 | 2024-03-04 | 11,409,000 | 1,028,000 | 2.05 | 555,700,000 | 54,420,930 | 4.770 | 2024-02-29 |
| 248 | 2024-03-01 | 10,381,000 | -100,000 | 1.87 | 555,700,000 | 46,506,880 | 4.480 | 2024-02-28 |
| 249 | 2024-02-28 | 10,481,000 | -506,000 | 1.89 | 555,700,000 | 41,295,140 | 3.940 | 2024-02-26 |
| 250 | 2024-02-22 | 10,987,000 | 136,000 | 1.98 | 555,700,000 | 32,521,520 | 2.960 | 2024-02-20 |
| 251 | 2024-02-21 | 10,851,000 | -129,000 | 1.95 | 555,700,000 | 31,793,430 | 2.930 | 2024-02-19 |
| 252 | 2024-02-19 | 10,980,000 | -77,000 | 1.98 | 555,700,000 | 34,038,000 | 3.100 | 2024-02-15 |
| 253 | 2024-02-14 | 11,057,000 | -30,000 | 1.99 | 555,700,000 | 25,873,380 | 2.340 | 2024-02-07 |
| 254 | 2024-02-08 | 11,087,000 | -321,000 | 2.00 | 555,700,000 | 25,943,580 | 2.340 | 2024-02-06 |
| 255 | 2024-02-07 | 11,408,000 | -304,000 | 2.05 | 555,700,000 | 26,694,720 | 2.340 | 2024-02-05 |
| 256 | 2024-02-06 | 11,712,000 | -508,000 | 2.11 | 555,700,000 | 27,054,720 | 2.310 | 2024-02-02 |
| 257 | 2024-02-05 | 12,220,000 | -13,000 | 2.20 | 555,700,000 | 30,183,400 | 2.470 | 2024-02-01 |
| 258 | 2024-02-02 | 12,233,000 | 34,000 | 2.20 | 555,700,000 | 29,359,200 | 2.400 | 2024-01-31 |
| 259 | 2024-02-01 | 12,199,000 | 172,000 | 2.20 | 555,700,000 | 29,521,580 | 2.420 | 2024-01-30 |
| 260 | 2024-01-16 | 12,027,000 | 5,000 | 2.16 | 555,700,000 | 28,624,260 | 2.380 | 2024-01-12 |
| 261 | 2024-01-05 | 12,022,000 | 200,000 | 2.16 | 555,700,000 | 37,508,640 | 3.120 | 2024-01-03 |
| 262 | 2024-01-04 | 11,822,000 | -20,000 | 2.13 | 555,700,000 | 37,239,300 | 3.150 | 2024-01-02 |
| 263 | 2023-12-22 | 11,842,000 | -37,000 | 2.13 | 555,700,000 | 36,236,520 | 3.060 | 2023-12-20 |
| 264 | 2023-12-20 | 11,879,000 | -35,000 | 2.14 | 555,700,000 | 36,824,900 | 3.100 | 2023-12-18 |
| 265 | 2023-12-19 | 11,914,000 | -1,138,000 | 2.14 | 555,700,000 | 37,529,100 | 3.150 | 2023-12-15 |
| 266 | 2023-12-18 | 13,052,000 | -290,000 | 2.35 | 555,700,000 | 36,415,080 | 2.790 | 2023-12-14 |
| 267 | 2023-12-15 | 13,342,000 | 50,000 | 2.40 | 555,700,000 | 30,686,600 | 2.300 | 2023-12-13 |
| 268 | 2023-12-08 | 13,292,000 | 200,000 | 2.39 | 555,700,000 | 23,526,840 | 1.770 | 2023-12-06 |
| 269 | 2023-12-07 | 13,092,000 | -100,000 | 2.36 | 555,700,000 | 22,125,480 | 1.690 | 2023-12-05 |
| 270 | 2023-12-06 | 13,192,000 | 700,000 | 2.37 | 555,700,000 | 24,405,200 | 1.850 | 2023-12-04 |
| 271 | 2023-12-05 | 12,492,000 | -800,000 | 2.25 | 555,700,000 | 22,860,360 | 1.830 | 2023-12-01 |
| 272 | 2023-12-04 | 13,292,000 | 1,200,000 | 2.39 | 555,700,000 | 22,596,400 | 1.700 | 2023-11-30 |
| 273 | 2023-11-29 | 12,092,000 | -24,000 | 2.18 | 555,700,000 | 14,268,560 | 1.180 | 2023-11-27 |
| 274 | 2023-11-13 | 12,116,000 | 464,000 | 2.18 | 555,700,000 | 9,692,800 | 0.800 | 2023-11-09 |
| 275 | 2023-11-10 | 11,652,000 | 124,000 | 2.10 | 555,700,000 | 10,370,280 | 0.890 | 2023-11-08 |
| 276 | 2023-11-06 | 11,528,000 | 303,000 | 2.07 | 555,700,000 | 12,219,680 | 1.060 | 2023-11-02 |
| 277 | 2023-10-31 | 11,225,000 | 169,000 | 2.02 | 555,700,000 | 12,235,250 | 1.090 | 2023-10-27 |
| 278 | 2023-10-30 | 11,056,000 | 11,000 | 1.99 | 555,700,000 | 12,051,040 | 1.090 | 2023-10-26 |
| 279 | 2023-10-27 | 11,045,000 | 78,000 | 1.99 | 555,700,000 | 11,928,600 | 1.080 | 2023-10-25 |
| 280 | 2023-10-26 | 10,967,000 | 26,000 | 1.97 | 555,700,000 | 11,734,690 | 1.070 | 2023-10-24 |
| 281 | 2023-10-25 | 10,941,000 | 72,000 | 1.97 | 555,700,000 | 11,488,050 | 1.050 | 2023-10-20 |
| 282 | 2023-10-20 | 10,869,000 | 24,000 | 1.96 | 555,700,000 | 12,934,110 | 1.190 | 2023-10-18 |
| 283 | 2023-10-19 | 10,845,000 | 73,000 | 1.95 | 555,700,000 | 13,014,000 | 1.200 | 2023-10-17 |
| 284 | 2023-10-18 | 10,772,000 | 22,000 | 1.94 | 555,700,000 | 12,818,680 | 1.190 | 2023-10-16 |
| 285 | 2023-10-17 | 10,750,000 | 9,000 | 1.93 | 555,700,000 | 13,330,000 | 1.240 | 2023-10-13 |
| 286 | 2023-10-16 | 10,741,000 | 33,000 | 1.93 | 555,700,000 | 13,533,660 | 1.260 | 2023-10-12 |
| 287 | 2023-09-19 | 10,708,000 | 12,000 | 1.93 | 555,700,000 | 13,920,400 | 1.300 | 2023-09-15 |
| 288 | 2023-08-14 | 10,696,000 | 71,000 | 1.92 | 555,700,000 | 15,616,160 | 1.460 | 2023-08-10 |
| 289 | 2023-08-09 | 10,625,000 | 309,000 | 1.91 | 555,700,000 | 16,043,750 | 1.510 | 2023-08-07 |
| 290 | 2023-08-08 | 10,316,000 | 186,000 | 1.86 | 555,700,000 | 15,886,640 | 1.540 | 2023-08-04 |
| 291 | 2023-08-04 | 10,130,000 | 304,000 | 1.82 | 555,700,000 | 14,789,800 | 1.460 | 2023-08-02 |
| 292 | 2023-08-02 | 9,826,000 | 60,000 | 1.77 | 555,700,000 | 15,132,040 | 1.540 | 2023-07-31 |
| 293 | 2023-07-21 | 9,766,000 | 80,000 | 1.76 | 555,700,000 | 12,109,840 | 1.240 | 2023-07-19 |
| 294 | 2023-07-19 | 9,686,000 | 70,000 | 1.74 | 555,700,000 | 12,107,500 | 1.250 | 2023-07-14 |
| 295 | 2023-07-18 | 9,616,000 | 270,000 | 1.73 | 555,700,000 | 12,020,000 | 1.250 | 2023-07-13 |
| 296 | 2023-07-11 | 9,346,000 | 240,000 | 1.68 | 555,700,000 | 10,747,900 | 1.150 | 2023-07-07 |
| 297 | 2023-07-06 | 9,106,000 | 329,000 | 1.64 | 555,700,000 | 11,018,260 | 1.210 | 2023-07-04 |
| 298 | 2023-06-29 | 8,777,000 | 1,000 | 1.58 | 555,700,000 | 14,130,970 | 1.610 | 2023-06-27 |
| 299 | 2023-06-23 | 8,776,000 | 140,000 | 1.58 | 555,700,000 | 14,480,400 | 1.650 | 2023-06-20 |
| 300 | 2023-06-21 | 8,636,000 | 30,000 | 1.55 | 555,700,000 | 14,594,840 | 1.690 | 2023-06-19 |
| 301 | 2023-06-20 | 8,606,000 | 1,088,000 | 1.55 | 555,700,000 | 14,974,440 | 1.740 | 2023-06-16 |
| 302 | 2023-06-14 | 7,518,000 | 100,000 | 1.35 | 555,700,000 | 12,404,700 | 1.650 | 2023-06-12 |
| 303 | 2023-06-12 | 7,418,000 | 130,000 | 1.33 | 555,700,000 | 12,684,780 | 1.710 | 2023-06-08 |
| 304 | 2023-06-09 | 7,288,000 | 70,000 | 1.31 | 555,700,000 | 12,462,480 | 1.710 | 2023-06-07 |
| 305 | 2023-06-08 | 7,218,000 | 20,000 | 1.30 | 555,700,000 | 12,198,420 | 1.690 | 2023-06-06 |
| 306 | 2023-06-06 | 7,198,000 | 173,000 | 1.30 | 555,700,000 | 12,596,500 | 1.750 | 2023-06-02 |
| 307 | 2023-06-01 | 7,025,000 | 27,000 | 1.26 | 555,700,000 | 11,661,500 | 1.660 | 2023-05-30 |
| 308 | 2023-05-31 | 6,998,000 | 164,000 | 1.26 | 555,700,000 | 11,336,760 | 1.620 | 2023-05-29 |
| 309 | 2023-05-30 | 6,834,000 | 50,000 | 1.23 | 555,700,000 | 11,754,480 | 1.720 | 2023-05-25 |
| 310 | 2023-05-29 | 6,784,000 | 54,000 | 1.22 | 555,700,000 | 11,464,960 | 1.690 | 2023-05-24 |
| 311 | 2023-05-25 | 6,730,000 | 2,000 | 1.21 | 555,700,000 | 11,777,500 | 1.750 | 2023-05-23 |
| 312 | 2023-05-15 | 6,728,000 | 9,000 | 1.21 | 555,700,000 | 12,917,760 | 1.920 | 2023-05-11 |
| 313 | 2023-05-12 | 6,719,000 | 471,000 | 1.21 | 555,700,000 | 12,967,670 | 1.930 | 2023-05-10 |
| 314 | 2023-05-11 | 6,248,000 | 580,000 | 1.12 | 555,700,000 | 11,121,440 | 1.780 | 2023-05-09 |
| 315 | 2023-05-10 | 5,668,000 | 480,000 | 1.02 | 555,700,000 | 10,599,160 | 1.870 | 2023-05-08 |
| 316 | 2023-05-09 | 5,188,000 | 468,000 | 0.93 | 555,700,000 | 9,805,320 | 1.890 | 2023-05-05 |
| 317 | 2023-05-08 | 4,720,000 | 742,000 | 0.85 | 555,700,000 | 8,543,200 | 1.810 | 2023-05-04 |
| 318 | 2023-05-05 | 3,978,000 | 1,090,000 | 0.72 | 555,700,000 | 7,160,400 | 1.800 | 2023-05-03 |
| 319 | 2023-04-28 | 2,888,000 | -58,000 | 0.52 | 555,700,000 | 5,140,640 | 1.780 | 2023-04-26 |
| 320 | 2023-04-25 | 2,946,000 | 68,000 | 0.53 | 555,700,000 | 5,950,920 | 2.020 | 2023-04-21 |
| 321 | 2023-04-24 | 2,878,000 | 20,000 | 0.52 | 555,700,000 | 6,446,720 | 2.240 | 2023-04-20 |
| 322 | 2023-04-21 | 2,858,000 | 20,000 | 0.51 | 555,700,000 | 6,859,200 | 2.400 | 2023-04-19 |
| 323 | 2023-04-19 | 2,838,000 | 60,000 | 0.51 | 555,700,000 | 6,782,820 | 2.390 | 2023-04-17 |
| 324 | 2023-04-18 | 2,778,000 | 260,000 | 0.50 | 555,700,000 | 6,611,640 | 2.380 | 2023-04-14 |
| 325 | 2023-04-17 | 2,518,000 | 490,000 | 0.45 | 555,700,000 | 6,018,020 | 2.390 | 2023-04-13 |
| 326 | 2023-04-14 | 2,028,000 | -24,000 | 0.36 | 555,700,000 | 4,644,120 | 2.290 | 2023-04-12 |
| 327 | 2023-04-13 | 2,052,000 | 24,000 | 0.37 | 555,700,000 | 5,294,160 | 2.580 | 2023-04-11 |
| 328 | 2023-03-21 | 2,028,000 | 350,000 | 0.36 | 555,700,000 | 5,272,800 | 2.600 | 2023-03-17 |
| 329 | 2023-03-20 | 1,678,000 | 982,000 | 0.30 | 555,700,000 | 4,161,440 | 2.480 | 2023-03-16 |
| 330 | 2023-03-16 | 696,000 | 478,000 | 0.13 | 555,700,000 | 1,712,160 | 2.460 | 2023-03-14 |
| 331 | 2023-03-15 | 218,000 | -320,000 | 0.04 | 555,700,000 | 562,440 | 2.580 | 2023-03-13 |
| 332 | 2023-03-13 | 538,000 | 538,000 | 0.10 | 555,700,000 | 1,264,300 | 2.350 | 2023-03-09 |
| 333 | 2023-03-09 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 2.680 | 2023-03-07 |
| 334 | 2023-03-06 | 10,000 | -198,000 | 0.00 | 555,700,000 | 26,100 | 2.610 | 2023-03-02 |
| 335 | 2023-03-03 | 208,000 | -270,000 | 0.04 | 555,700,000 | 530,400 | 2.550 | 2023-03-01 |
| 336 | 2023-03-02 | 478,000 | -360,000 | 0.09 | 555,700,000 | 1,013,360 | 2.120 | 2023-02-28 |
| 337 | 2023-03-01 | 838,000 | -10,000 | 0.15 | 555,700,000 | 1,860,360 | 2.220 | 2023-02-27 |
| 338 | 2023-02-28 | 848,000 | 500,000 | 0.15 | 555,700,000 | 1,763,840 | 2.080 | 2023-02-24 |
| 339 | 2023-02-27 | 348,000 | 318,000 | 0.06 | 555,700,000 | 692,520 | 1.990 | 2023-02-23 |
| 340 | 2023-01-26 | 30,000 | -588,000 | 0.01 | 555,700,000 | 45,000 | 1.500 | 2023-01-19 |
| 341 | 2023-01-12 | 618,000 | 200,000 | 0.11 | 555,700,000 | 1,093,860 | 1.770 | 2023-01-10 |
| 342 | 2023-01-11 | 418,000 | 388,000 | 0.08 | 555,700,000 | 777,480 | 1.860 | 2023-01-09 |
| 343 | 2022-12-21 | 30,000 | -30,000 | 0.01 | 555,700,000 | 57,000 | 1.900 | 2022-12-19 |
| 344 | 2022-12-15 | 60,000 | -1,269,000 | 0.01 | 555,700,000 | 109,200 | 1.820 | 2022-12-13 |
| 345 | 2022-12-14 | 1,329,000 | -14,781,000 | 0.24 | 555,700,000 | 1,209,390 | 0.910 | 2022-12-12 |
| 346 | 2022-10-26 | 16,110,000 | 192,000 | 2.90 | 555,700,000 | 11,115,900 | 0.690 | 2022-10-24 |
| 347 | 2022-10-19 | 15,918,000 | 300,000 | 2.86 | 555,700,000 | 11,938,500 | 0.750 | 2022-10-17 |
| 348 | 2022-10-17 | 15,618,000 | 300,000 | 2.81 | 555,700,000 | 12,338,220 | 0.790 | 2022-10-13 |
| 349 | 2022-10-14 | 15,318,000 | 200,000 | 2.76 | 555,700,000 | 12,101,220 | 0.790 | 2022-10-12 |
| 350 | 2022-10-13 | 15,118,000 | 136,000 | 2.72 | 555,700,000 | 12,396,760 | 0.820 | 2022-10-11 |
| 351 | 2022-10-12 | 14,982,000 | 775,000 | 2.70 | 555,700,000 | 12,285,240 | 0.820 | 2022-10-10 |
| 352 | 2022-10-10 | 14,207,000 | 359,000 | 2.56 | 555,700,000 | 12,502,160 | 0.880 | 2022-10-06 |
| 353 | 2022-10-05 | 13,848,000 | 214,000 | 2.49 | 555,700,000 | 10,524,480 | 0.760 | 2022-09-30 |
| 354 | 2022-09-29 | 13,634,000 | 300,000 | 2.45 | 555,700,000 | 10,361,840 | 0.760 | 2022-09-27 |
| 355 | 2022-09-28 | 13,334,000 | 357,000 | 2.40 | 555,700,000 | 10,267,180 | 0.770 | 2022-09-26 |
| 356 | 2022-09-23 | 12,977,000 | 351,000 | 2.34 | 555,700,000 | 9,992,290 | 0.770 | 2022-09-21 |
| 357 | 2022-09-22 | 12,626,000 | 200,000 | 2.27 | 555,700,000 | 9,722,020 | 0.770 | 2022-09-20 |
| 358 | 2022-09-21 | 12,426,000 | 1,289,000 | 2.24 | 555,700,000 | 9,568,020 | 0.770 | 2022-09-19 |
| 359 | 2022-09-14 | 11,137,000 | 86,000 | 2.00 | 555,700,000 | 8,575,490 | 0.770 | 2022-09-09 |
| 360 | 2022-09-08 | 11,051,000 | 415,000 | 1.99 | 555,700,000 | 8,509,270 | 0.770 | 2022-09-06 |
| 361 | 2022-09-06 | 10,636,000 | 5,436,000 | 1.91 | 555,700,000 | 9,040,600 | 0.850 | 2022-09-02 |
| 362 | 2022-09-02 | 5,200,000 | 90,000 | 0.94 | 555,700,000 | 4,264,000 | 0.820 | 2022-08-31 |
| 363 | 2022-08-30 | 5,110,000 | -2,731,000 | 0.92 | 555,700,000 | 3,985,800 | 0.780 | 2022-08-26 |
| 364 | 2022-08-26 | 7,841,000 | 176,000 | 1.41 | 555,700,000 | 5,880,750 | 0.750 | 2022-08-24 |
| 365 | 2022-08-25 | 7,665,000 | 114,000 | 1.38 | 555,700,000 | 5,672,100 | 0.740 | 2022-08-23 |
| 366 | 2022-08-24 | 7,551,000 | 177,000 | 1.36 | 555,700,000 | 5,587,740 | 0.740 | 2022-08-22 |
| 367 | 2022-08-23 | 7,374,000 | 400,000 | 1.33 | 555,700,000 | 5,383,020 | 0.730 | 2022-08-19 |
| 368 | 2022-08-22 | 6,974,000 | 132,000 | 1.25 | 555,700,000 | 5,230,500 | 0.750 | 2022-08-18 |
| 369 | 2022-08-19 | 6,842,000 | 200,000 | 1.23 | 555,700,000 | 5,131,500 | 0.750 | 2022-08-17 |
| 370 | 2022-08-10 | 6,642,000 | 444,000 | 1.20 | 555,700,000 | 5,247,180 | 0.790 | 2022-08-08 |
| 371 | 2022-08-09 | 6,198,000 | 200,000 | 1.12 | 555,700,000 | 4,958,400 | 0.800 | 2022-08-05 |
| 372 | 2022-08-08 | 5,998,000 | 2,510,000 | 1.08 | 555,700,000 | 4,858,380 | 0.810 | 2022-08-04 |
| 373 | 2022-08-04 | 3,488,000 | 1,930,000 | 0.63 | 555,700,000 | 2,476,480 | 0.710 | 2022-08-02 |
| 374 | 2022-08-03 | 1,558,000 | 1,448,000 | 0.28 | 555,700,000 | 1,137,340 | 0.730 | 2022-08-01 |
| 375 | 2022-06-22 | 110,000 | -200,000 | 0.02 | 555,700,000 | 97,900 | 0.890 | 2022-06-20 |
| 376 | 2022-06-20 | 310,000 | 310,000 | 0.06 | 555,700,000 | 350,300 | 1.130 | 2022-06-16 |
| 377 | 2021-12-15 | 0 | -40,000,000 | 0.00 | 555,700,000 | 0 | 2.460 | 2021-12-13 |
| 378 | 2021-08-06 | 40,000,000 | -33,000 | 7.20 | 555,700,000 | 81,600,000 | 2.040 | 2021-08-04 |
| 379 | 2021-07-28 | 40,033,000 | -51,000 | 7.20 | 555,700,000 | 55,245,540 | 1.380 | 2021-07-26 |
| 380 | 2021-07-26 | 40,084,000 | 26,000 | 7.21 | 555,700,000 | 141,897,360 | 3.540 | 2021-07-22 |
| 381 | 2021-07-23 | 40,058,000 | 25,000 | 7.21 | 555,700,000 | 112,562,980 | 2.810 | 2021-07-21 |
| 382 | 2021-07-13 | 40,033,000 | -14,000 | 7.20 | 555,700,000 | 121,299,990 | 3.030 | 2021-07-09 |
| 383 | 2021-07-05 | 40,047,000 | -23,000 | 7.21 | 555,700,000 | 142,166,850 | 3.550 | 2021-06-30 |
| 384 | 2021-06-18 | 40,070,000 | -115,000 | 7.21 | 555,700,000 | 182,318,500 | 4.550 | 2021-06-16 |
| 385 | 2021-06-03 | 40,185,000 | -200,000 | 7.23 | 555,700,000 | 237,493,350 | 5.910 | 2021-06-01 |
| 386 | 2021-06-02 | 40,385,000 | -93,000 | 7.27 | 555,700,000 | 215,252,050 | 5.330 | 2021-05-31 |
| 387 | 2021-05-12 | 40,478,000 | -157,000 | 7.28 | 555,700,000 | 269,988,260 | 6.670 | 2021-05-10 |
| 388 | 2021-02-23 | 40,635,000 | -50,000 | 7.31 | 555,700,000 | 425,042,100 | 10.46 | 2021-02-19 |
| 389 | 2021-01-26 | 40,685,000 | 50,000 | 7.32 | 555,700,000 | 402,781,500 | 9.900 | 2021-01-22 |
| 390 | 2021-01-21 | 40,635,000 | -726,000 | 7.31 | 555,700,000 | 337,270,500 | 8.300 | 2021-01-19 |
| 391 | 2021-01-20 | 41,361,000 | 310,000 | 7.44 | 555,700,000 | 382,589,250 | 9.250 | 2021-01-18 |
| 392 | 2021-01-19 | 41,051,000 | 583,000 | 7.39 | 555,700,000 | 579,640,120 | 14.12 | 2021-01-15 |
| 393 | 2021-01-08 | 40,468,000 | -263,000 | 7.28 | 555,700,000 | 534,177,600 | 13.20 | 2021-01-06 |
| 394 | 2021-01-07 | 40,731,000 | -37,000 | 7.33 | 555,700,000 | 472,479,600 | 11.60 | 2021-01-05 |
| 395 | 2021-01-04 | 40,768,000 | 270,000 | 7.34 | 555,700,000 | 521,015,040 | 12.78 | 2020-12-29 |
| 396 | 2020-12-30 | 40,498,000 | -118,000 | 7.29 | 555,700,000 | 490,025,800 | 12.10 | 2020-12-28 |
| 397 | 2020-11-18 | 40,616,000 | 23,000 | 7.31 | 555,700,000 | 709,155,360 | 17.46 | 2020-11-16 |
| 398 | 2020-11-10 | 40,593,000 | 30,000 | 7.30 | 555,700,000 | 773,702,580 | 19.06 | 2020-11-06 |
| 399 | 2020-11-04 | 40,563,000 | -140,000 | 7.30 | 555,700,000 | 750,415,500 | 18.50 | 2020-11-02 |
| 400 | 2020-11-02 | 40,703,000 | -1,000,000 | 7.32 | 555,700,000 | 789,638,200 | 19.40 | 2020-10-29 |
| 401 | 2020-10-30 | 41,703,000 | 1,000,000 | 7.50 | 555,700,000 | 817,378,800 | 19.60 | 2020-10-28 |
| 402 | 2020-10-27 | 40,703,000 | -1,500,000 | 7.32 | 555,700,000 | 871,044,200 | 21.40 | 2020-10-22 |
| 403 | 2020-10-23 | 42,203,000 | 1,500,000 | 7.59 | 555,700,000 | 884,152,850 | 20.95 | 2020-10-21 |
| 404 | 2020-09-29 | 40,703,000 | 20,000 | 7.32 | 555,700,000 | 834,411,500 | 20.50 | 2020-09-25 |
| 405 | 2020-09-28 | 40,683,000 | -500,000 | 7.32 | 555,700,000 | 878,752,800 | 21.60 | 2020-09-24 |
| 406 | 2020-09-24 | 41,183,000 | -56,000 | 7.41 | 555,700,000 | 938,972,400 | 22.80 | 2020-09-22 |
| 407 | 2020-09-21 | 41,239,000 | 40,000,000 | 7.42 | 555,700,000 | 977,364,300 | 23.70 | 2020-09-17 |
| 408 | 2020-08-25 | 1,239,000 | 84,000 | 0.22 | 555,700,000 | 28,868,700 | 23.30 | 2020-08-21 |
| 409 | 2020-08-20 | 1,155,000 | 10,000 | 0.21 | 555,700,000 | 22,268,400 | 19.28 | 2020-08-18 |
| 410 | 2020-08-19 | 1,145,000 | 28,000 | 0.21 | 555,700,000 | 21,892,400 | 19.12 | 2020-08-17 |
| 411 | 2020-08-17 | 1,117,000 | 10,000 | 0.20 | 555,700,000 | 22,340,000 | 20.00 | 2020-08-13 |
| 412 | 2020-08-12 | 1,107,000 | 20,000 | 0.20 | 555,700,000 | 23,136,300 | 20.90 | 2020-08-10 |
| 413 | 2020-08-11 | 1,087,000 | -24,000 | 0.20 | 555,700,000 | 23,805,300 | 21.90 | 2020-08-07 |
| 414 | 2020-08-07 | 1,111,000 | 63,000 | 0.20 | 555,700,000 | 23,664,300 | 21.30 | 2020-08-05 |
| 415 | 2020-08-03 | 1,048,000 | 20,000 | 0.19 | 555,700,000 | 17,229,120 | 16.44 | 2020-07-30 |
| 416 | 2020-07-24 | 1,028,000 | 10,000 | 0.18 | 555,700,000 | 17,188,160 | 16.72 | 2020-07-22 |
| 417 | 2020-07-23 | 1,018,000 | 386,000 | 0.18 | 555,700,000 | 17,143,120 | 16.84 | 2020-07-21 |
| 418 | 2020-07-15 | 632,000 | 10,000 | 0.11 | 555,700,000 | 10,604,960 | 16.78 | 2020-07-13 |
| 419 | 2020-07-09 | 622,000 | 15,000 | 0.11 | 555,700,000 | 10,014,200 | 16.10 | 2020-07-07 |
| 420 | 2020-06-01 | 607,000 | -17,000 | 0.11 | 555,700,000 | 8,485,860 | 13.98 | 2020-05-28 |
| 421 | 2020-05-27 | 624,000 | -1,000,000 | 0.11 | 555,700,000 | 9,472,320 | 15.18 | 2020-05-25 |
| 422 | 2020-05-22 | 1,624,000 | 1,000,000 | 0.29 | 555,700,000 | 24,327,520 | 14.98 | 2020-05-20 |
| 423 | 2020-05-21 | 624,000 | 31,000 | 0.11 | 555,700,000 | 9,310,080 | 14.92 | 2020-05-19 |
| 424 | 2020-05-20 | 593,000 | -50,000 | 0.11 | 555,700,000 | 8,954,300 | 15.10 | 2020-05-18 |
| 425 | 2020-05-06 | 643,000 | -1,000,000 | 0.12 | 555,700,000 | 8,899,120 | 13.84 | 2020-05-04 |
| 426 | 2020-03-24 | 1,643,000 | 10,000 | 0.30 | 555,700,000 | 15,690,650 | 9.550 | 2020-03-20 |
| 427 | 2020-03-23 | 1,633,000 | 10,000 | 0.29 | 555,700,000 | 15,023,600 | 9.200 | 2020-03-19 |
| 428 | 2020-02-27 | 1,623,000 | 20,000 | 0.29 | 555,700,000 | 16,716,900 | 10.30 | 2020-02-25 |
| 429 | 2020-02-20 | 1,603,000 | -1,000,000 | 0.29 | 555,700,000 | 16,013,970 | 9.990 | 2020-02-18 |
| 430 | 2020-02-18 | 2,603,000 | 370,000 | 0.47 | 555,700,000 | 26,186,180 | 10.06 | 2020-02-14 |
| 431 | 2020-02-17 | 2,233,000 | 623,000 | 0.40 | 555,700,000 | 22,731,940 | 10.18 | 2020-02-13 |
| 432 | 2020-02-14 | 1,610,000 | 486,000 | 0.29 | 555,700,000 | 16,840,600 | 10.46 | 2020-02-12 |
| 433 | 2020-02-13 | 1,124,000 | 443,000 | 0.20 | 555,700,000 | 11,442,320 | 10.18 | 2020-02-11 |
| 434 | 2020-02-06 | 681,000 | 385,000 | 0.12 | 555,700,000 | 6,973,440 | 10.24 | 2020-02-04 |
| 435 | 2020-02-05 | 296,000 | 296,000 | 0.05 | 555,700,000 | 2,983,680 | 10.08 | 2020-02-03 |
| 436 | 2020-01-23 | 0 | -84,000 | 0.00 | 555,700,000 | 0 | 11.02 | 2020-01-21 |
| 437 | 2020-01-20 | 84,000 | -15,000 | 0.02 | 555,700,000 | 1,029,840 | 12.26 | 2020-01-16 |
| 438 | 2020-01-15 | 99,000 | 5,000 | 0.02 | 555,700,000 | 1,237,500 | 12.50 | 2020-01-13 |
| 439 | 2020-01-14 | 94,000 | 10,000 | 0.02 | 555,700,000 | 1,118,600 | 11.90 | 2020-01-10 |
| 440 | 2019-12-02 | 84,000 | -150,000 | 0.02 | 555,700,000 | 808,080 | 9.620 | 2019-11-28 |
| 441 | 2019-11-25 | 234,000 | -44,000 | 0.04 | 555,700,000 | 2,428,920 | 10.38 | 2019-11-21 |
| 442 | 2019-11-22 | 278,000 | -117,000 | 0.05 | 555,700,000 | 2,991,280 | 10.76 | 2019-11-20 |
| 443 | 2019-11-19 | 395,000 | -30,000 | 0.07 | 555,700,000 | 3,942,100 | 9.980 | 2019-11-15 |
| 444 | 2019-11-15 | 425,000 | -73,000 | 0.08 | 555,700,000 | 4,394,500 | 10.34 | 2019-11-13 |
| 445 | 2019-11-13 | 498,000 | -145,000 | 0.09 | 555,700,000 | 5,268,840 | 10.58 | 2019-11-11 |
| 446 | 2019-11-12 | 643,000 | 180,000 | 0.12 | 555,700,000 | 6,931,540 | 10.78 | 2019-11-08 |
| 447 | 2019-11-01 | 463,000 | 14,000 | 0.08 | 555,700,000 | 4,694,820 | 10.14 | 2019-10-30 |
| 448 | 2019-10-31 | 449,000 | 101,000 | 0.08 | 555,700,000 | 4,516,940 | 10.06 | 2019-10-29 |
| 449 | 2019-10-30 | 348,000 | 102,000 | 0.06 | 555,700,000 | 3,417,360 | 9.820 | 2019-10-28 |
| 450 | 2019-10-29 | 246,000 | 96,000 | 0.04 | 555,700,000 | 2,277,960 | 9.260 | 2019-10-25 |
| 451 | 2019-09-27 | 150,000 | -14,000 | 0.03 | 555,700,000 | 1,125,000 | 7.500 | 2019-09-25 |
| 452 | 2019-09-26 | 164,000 | 14,000 | 0.03 | 555,700,000 | 1,264,440 | 7.710 | 2019-09-24 |
| 453 | 2019-09-13 | 150,000 | -6,000 | 0.03 | 555,700,000 | 936,000 | 6.240 | 2019-09-11 |
| 454 | 2019-09-06 | 156,000 | 150,000 | 0.03 | 555,700,000 | 925,080 | 5.930 | 2019-09-04 |
| 455 | 2019-08-28 | 6,000 | -220,000 | 0.00 | 555,700,000 | 34,500 | 5.750 | 2019-08-26 |
| 456 | 2019-08-21 | 226,000 | 220,000 | 0.04 | 555,700,000 | 1,102,880 | 4.880 | 2019-08-19 |
| 457 | 2019-08-15 | 6,000 | -50,000 | 0.00 | 555,700,000 | 27,600 | 4.600 | 2019-08-13 |
| 458 | 2019-08-14 | 56,000 | -570,000 | 0.01 | 555,700,000 | 271,600 | 4.850 | 2019-08-12 |
| 459 | 2019-08-13 | 626,000 | -158,000 | 0.11 | 555,700,000 | 3,079,920 | 4.920 | 2019-08-09 |
| 460 | 2019-08-12 | 784,000 | 4,000 | 0.14 | 555,700,000 | 3,747,520 | 4.780 | 2019-08-08 |
| 461 | 2019-08-09 | 780,000 | -50,000 | 0.14 | 555,700,000 | 3,650,400 | 4.680 | 2019-08-07 |
| 462 | 2019-08-08 | 830,000 | -140,000 | 0.15 | 555,700,000 | 3,710,100 | 4.470 | 2019-08-06 |
| 463 | 2019-08-07 | 970,000 | -198,000 | 0.17 | 555,700,000 | 4,335,900 | 4.470 | 2019-08-05 |
| 464 | 2019-08-06 | 1,168,000 | -40,000 | 0.21 | 555,700,000 | 5,314,400 | 4.550 | 2019-08-02 |
| 465 | 2019-08-02 | 1,208,000 | -110,000 | 0.22 | 555,700,000 | 5,544,720 | 4.590 | 2019-07-31 |
| 466 | 2019-08-01 | 1,318,000 | 8,000 | 0.24 | 555,700,000 | 5,904,640 | 4.480 | 2019-07-30 |
| 467 | 2019-07-31 | 1,310,000 | -360,000 | 0.24 | 555,700,000 | 5,449,600 | 4.160 | 2019-07-29 |
| 468 | 2019-07-30 | 1,670,000 | -50,000 | 0.30 | 555,700,000 | 6,496,300 | 3.890 | 2019-07-26 |
| 469 | 2019-07-29 | 1,720,000 | -60,000 | 0.31 | 555,700,000 | 6,708,000 | 3.900 | 2019-07-25 |
| 470 | 2019-07-25 | 1,780,000 | -40,000 | 0.32 | 555,700,000 | 7,031,000 | 3.950 | 2019-07-23 |
| 471 | 2019-07-24 | 1,820,000 | 997,000 | 0.33 | 555,700,000 | 7,061,600 | 3.880 | 2019-07-22 |
| 472 | 2019-07-23 | 823,000 | -563,000 | 0.15 | 555,700,000 | 3,193,240 | 3.880 | 2019-07-19 |
| 473 | 2019-07-22 | 1,386,000 | -24,000 | 0.25 | 555,700,000 | 5,114,340 | 3.690 | 2019-07-18 |
| 474 | 2019-07-18 | 1,410,000 | -91,000 | 0.25 | 555,700,000 | 4,949,100 | 3.510 | 2019-07-16 |
| 475 | 2019-07-17 | 1,501,000 | -155,000 | 0.27 | 555,700,000 | 4,998,330 | 3.330 | 2019-07-15 |
| 476 | 2019-07-16 | 1,656,000 | 70,000 | 0.30 | 555,700,000 | 5,216,400 | 3.150 | 2019-07-12 |
| 477 | 2019-07-15 | 1,586,000 | 1,000 | 0.29 | 555,700,000 | 5,170,360 | 3.260 | 2019-07-11 |
| 478 | 2019-07-12 | 1,585,000 | -5,000 | 0.29 | 555,700,000 | 5,357,300 | 3.380 | 2019-07-10 |
| 479 | 2019-07-11 | 1,590,000 | 60,000 | 0.29 | 555,700,000 | 5,374,200 | 3.380 | 2019-07-09 |
| 480 | 2019-07-08 | 1,530,000 | -50,000 | 0.28 | 555,700,000 | 5,309,100 | 3.470 | 2019-07-04 |
| 481 | 2019-07-04 | 1,580,000 | 20,000 | 0.28 | 555,700,000 | 5,688,000 | 3.600 | 2019-07-02 |
| 482 | 2019-07-02 | 1,560,000 | 40,000 | 0.28 | 555,700,000 | 5,600,400 | 3.590 | 2019-06-27 |
| 483 | 2019-06-27 | 1,520,000 | 1,000,000 | 0.27 | 555,700,000 | 5,320,000 | 3.500 | 2019-06-25 |
Webb-site Database - Powered By Linux Group