Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2026-03-06 | 767,000 | 45,000 | 0.11 | 673,781,050 | 1,411,280 | 1.840 | 2026-03-04 |
| 4 | 2026-03-05 | 722,000 | 20,000 | 0.11 | 673,781,050 | 1,393,460 | 1.930 | 2026-03-03 |
| 5 | 2026-03-04 | 702,000 | 40,000 | 0.10 | 673,781,050 | 1,389,960 | 1.980 | 2026-03-02 |
| 6 | 2026-03-03 | 662,000 | 20,000 | 0.10 | 673,781,050 | 1,317,380 | 1.990 | 2026-02-27 |
| 7 | 2026-03-02 | 642,000 | 30,000 | 0.10 | 673,781,050 | 1,219,800 | 1.900 | 2026-02-26 |
| 8 | 2026-02-26 | 612,000 | 30,000 | 0.09 | 673,781,050 | 1,181,160 | 1.930 | 2026-02-24 |
| 9 | 2026-01-19 | 582,000 | 20,000 | 0.09 | 673,781,050 | 1,175,640 | 2.020 | 2026-01-15 |
| 10 | 2026-01-15 | 562,000 | 20,000 | 0.08 | 673,781,050 | 1,230,780 | 2.190 | 2026-01-13 |
| 11 | 2026-01-13 | 542,000 | 10,000 | 0.08 | 673,781,050 | 1,192,400 | 2.200 | 2026-01-09 |
| 12 | 2026-01-08 | 532,000 | -14,000 | 0.08 | 673,781,050 | 1,207,640 | 2.270 | 2026-01-06 |
| 13 | 2025-12-17 | 546,000 | 20,000 | 0.08 | 674,869,050 | 1,179,360 | 2.160 | 2025-12-15 |
| 14 | 2025-12-09 | 526,000 | 50,000 | 0.08 | 674,869,050 | 1,267,660 | 2.410 | 2025-12-05 |
| 15 | 2025-12-01 | 476,000 | 50,000 | 0.07 | 674,869,050 | 1,185,240 | 2.490 | 2025-11-27 |
| 16 | 2025-11-26 | 426,000 | 54,000 | 0.06 | 674,869,050 | 1,039,440 | 2.440 | 2025-11-24 |
| 17 | 2025-11-21 | 372,000 | 30,000 | 0.06 | 674,869,050 | 1,011,840 | 2.720 | 2025-11-19 |
| 18 | 2025-11-19 | 342,000 | 30,000 | 0.05 | 674,869,050 | 930,240 | 2.720 | 2025-11-17 |
| 19 | 2025-11-13 | 312,000 | -50,000 | 0.05 | 674,869,050 | 889,200 | 2.850 | 2025-11-11 |
| 20 | 2025-11-11 | 362,000 | 50,000 | 0.05 | 674,869,050 | 984,640 | 2.720 | 2025-11-07 |
| 21 | 2025-11-10 | 312,000 | 20,000 | 0.05 | 674,869,050 | 904,800 | 2.900 | 2025-11-06 |
| 22 | 2025-11-04 | 292,000 | 4,000 | 0.04 | 674,869,050 | 905,200 | 3.100 | 2025-10-31 |
| 23 | 2025-10-31 | 288,000 | 20,000 | 0.04 | 674,869,050 | 866,880 | 3.010 | 2025-10-28 |
| 24 | 2025-10-28 | 268,000 | 20,000 | 0.04 | 674,869,050 | 846,880 | 3.160 | 2025-10-24 |
| 25 | 2025-10-27 | 248,000 | 47,000 | 0.04 | 674,869,050 | 776,240 | 3.130 | 2025-10-23 |
| 26 | 2025-10-24 | 201,000 | 20,000 | 0.03 | 674,869,050 | 663,300 | 3.300 | 2025-10-22 |
| 27 | 2025-10-23 | 181,000 | 10,000 | 0.03 | 564,869,050 | 638,930 | 3.530 | 2025-10-21 |
| 28 | 2025-10-22 | 171,000 | -24,000 | 0.03 | 564,869,050 | 632,700 | 3.700 | 2025-10-20 |
| 29 | 2025-10-21 | 195,000 | -20,000 | 0.03 | 564,869,050 | 637,650 | 3.270 | 2025-10-17 |
| 30 | 2025-10-20 | 215,000 | -340,000 | 0.04 | 564,869,050 | 688,000 | 3.200 | 2025-10-16 |
| 31 | 2025-10-16 | 555,000 | 20,000 | 0.10 | 564,869,050 | 1,426,350 | 2.570 | 2025-10-14 |
| 32 | 2025-10-15 | 535,000 | -10,000 | 0.09 | 564,869,050 | 1,412,400 | 2.640 | 2025-10-13 |
| 33 | 2025-10-14 | 545,000 | 10,000 | 0.10 | 564,869,050 | 1,346,150 | 2.470 | 2025-10-10 |
| 34 | 2025-10-10 | 535,000 | -15,000 | 0.09 | 564,869,050 | 1,487,300 | 2.780 | 2025-10-08 |
| 35 | 2025-10-09 | 550,000 | -45,000 | 0.10 | 564,869,050 | 1,441,000 | 2.620 | 2025-10-06 |
| 36 | 2025-10-06 | 595,000 | 30,000 | 0.11 | 564,869,050 | 1,433,950 | 2.410 | 2025-10-02 |
| 37 | 2025-10-03 | 565,000 | -20,000 | 0.10 | 564,869,050 | 1,440,750 | 2.550 | 2025-09-30 |
| 38 | 2025-10-02 | 585,000 | 20,000 | 0.10 | 564,869,050 | 1,497,600 | 2.560 | 2025-09-29 |
| 39 | 2025-09-30 | 565,000 | 5,000 | 0.10 | 564,869,050 | 1,457,700 | 2.580 | 2025-09-26 |
| 40 | 2025-09-25 | 560,000 | -30,000 | 0.10 | 564,869,050 | 1,422,400 | 2.540 | 2025-09-23 |
| 41 | 2025-09-05 | 590,000 | 20,000 | 0.10 | 564,869,050 | 1,392,400 | 2.360 | 2025-09-03 |
| 42 | 2025-08-28 | 570,000 | 40,000 | 0.10 | 564,869,050 | 1,356,600 | 2.380 | 2025-08-26 |
| 43 | 2025-08-27 | 530,000 | 106,000 | 0.09 | 564,869,050 | 1,266,700 | 2.390 | 2025-08-25 |
| 44 | 2025-08-22 | 424,000 | 10,000 | 0.08 | 564,869,050 | 1,212,640 | 2.860 | 2025-08-20 |
| 45 | 2025-08-20 | 414,000 | 5,000 | 0.07 | 564,869,050 | 1,250,280 | 3.020 | 2025-08-18 |
| 46 | 2025-08-19 | 409,000 | 6,000 | 0.07 | 564,869,050 | 1,202,460 | 2.940 | 2025-08-15 |
| 47 | 2025-08-01 | 403,000 | -12,000 | 0.07 | 564,869,050 | 1,233,180 | 3.060 | 2025-07-30 |
| 48 | 2025-07-30 | 415,000 | 22,000 | 0.07 | 564,869,050 | 1,319,700 | 3.180 | 2025-07-28 |
| 49 | 2025-07-28 | 393,000 | -10,000 | 0.07 | 564,869,050 | 1,300,830 | 3.310 | 2025-07-24 |
| 50 | 2025-07-24 | 403,000 | 20,000 | 0.07 | 564,869,050 | 1,333,930 | 3.310 | 2025-07-22 |
| 51 | 2025-07-23 | 383,000 | 20,000 | 0.07 | 564,869,050 | 1,298,370 | 3.390 | 2025-07-21 |
| 52 | 2025-07-22 | 363,000 | 10,000 | 0.06 | 564,869,050 | 1,237,830 | 3.410 | 2025-07-18 |
| 53 | 2025-07-21 | 353,000 | 10,000 | 0.06 | 564,869,050 | 1,221,380 | 3.460 | 2025-07-17 |
| 54 | 2025-07-17 | 343,000 | 20,000 | 0.06 | 564,869,050 | 1,179,920 | 3.440 | 2025-07-15 |
| 55 | 2025-07-09 | 323,000 | 40,000 | 0.06 | 564,869,050 | 1,153,110 | 3.570 | 2025-07-07 |
| 56 | 2025-07-08 | 283,000 | 34,000 | 0.05 | 564,869,050 | 1,024,460 | 3.620 | 2025-07-04 |
| 57 | 2025-07-04 | 249,000 | 30,000 | 0.04 | 564,869,050 | 908,850 | 3.650 | 2025-07-02 |
| 58 | 2025-07-02 | 219,000 | 37,000 | 0.04 | 564,869,050 | 825,630 | 3.770 | 2025-06-27 |
| 59 | 2025-06-30 | 182,000 | 33,000 | 0.03 | 564,869,050 | 715,260 | 3.930 | 2025-06-26 |
| 60 | 2025-06-27 | 149,000 | -10,000 | 0.03 | 564,869,050 | 597,490 | 4.010 | 2025-06-25 |
| 61 | 2025-06-26 | 159,000 | -60,000 | 0.03 | 564,869,050 | 624,870 | 3.930 | 2025-06-24 |
| 62 | 2025-06-23 | 219,000 | -30,000 | 0.04 | 564,869,050 | 797,160 | 3.640 | 2025-06-19 |
| 63 | 2025-06-18 | 249,000 | 50,000 | 0.04 | 564,869,050 | 946,200 | 3.800 | 2025-06-16 |
| 64 | 2025-06-17 | 199,000 | 35,000 | 0.04 | 564,869,050 | 762,170 | 3.830 | 2025-06-13 |
| 65 | 2025-06-16 | 164,000 | 40,000 | 0.03 | 564,869,050 | 678,960 | 4.140 | 2025-06-12 |
| 66 | 2025-06-09 | 124,000 | -150,000 | 0.02 | 564,869,050 | 539,400 | 4.350 | 2025-06-05 |
| 67 | 2025-06-06 | 274,000 | -10,000 | 0.05 | 564,869,050 | 1,112,440 | 4.060 | 2025-06-04 |
| 68 | 2025-06-04 | 284,000 | 30,000 | 0.05 | 564,869,050 | 1,118,960 | 3.940 | 2025-06-02 |
| 69 | 2025-05-28 | 254,000 | 20,000 | 0.04 | 564,869,050 | 985,520 | 3.880 | 2025-05-26 |
| 70 | 2025-05-26 | 234,000 | 50,000 | 0.04 | 564,869,050 | 905,580 | 3.870 | 2025-05-22 |
| 71 | 2025-05-19 | 184,000 | 10,000 | 0.03 | 564,869,050 | 835,360 | 4.540 | 2025-05-15 |
| 72 | 2025-05-14 | 174,000 | 20,000 | 0.03 | 564,869,050 | 795,180 | 4.570 | 2025-05-12 |
| 73 | 2025-05-12 | 154,000 | 30,000 | 0.03 | 564,869,050 | 733,040 | 4.760 | 2025-05-08 |
| 74 | 2025-05-09 | 124,000 | 10,000 | 0.02 | 564,869,050 | 613,800 | 4.950 | 2025-05-07 |
| 75 | 2025-05-08 | 114,000 | 10,000 | 0.02 | 564,869,050 | 564,300 | 4.950 | 2025-05-06 |
| 76 | 2025-04-30 | 104,000 | -10,000 | 0.02 | 564,869,050 | 527,280 | 5.070 | 2025-04-28 |
| 77 | 2025-04-29 | 114,000 | 10,000 | 0.02 | 564,869,050 | 552,900 | 4.850 | 2025-04-25 |
| 78 | 2025-04-25 | 104,000 | -20,000 | 0.02 | 564,869,050 | 536,640 | 5.160 | 2025-04-23 |
| 79 | 2025-04-24 | 124,000 | 20,000 | 0.02 | 564,869,050 | 608,840 | 4.910 | 2025-04-22 |
| 80 | 2025-04-16 | 104,000 | -5,000 | 0.02 | 564,869,050 | 524,160 | 5.040 | 2025-04-14 |
| 81 | 2025-04-11 | 109,000 | -30,000 | 0.02 | 564,869,050 | 485,050 | 4.450 | 2025-04-09 |
| 82 | 2025-04-10 | 139,000 | 10,000 | 0.02 | 564,869,050 | 599,090 | 4.310 | 2025-04-08 |
| 83 | 2025-04-09 | 129,000 | 16,000 | 0.02 | 564,869,050 | 554,700 | 4.300 | 2025-04-07 |
| 84 | 2025-04-08 | 113,000 | -6,000 | 0.02 | 564,869,050 | 533,360 | 4.720 | 2025-04-03 |
| 85 | 2025-04-03 | 119,000 | 10,000 | 0.02 | 564,869,050 | 556,920 | 4.680 | 2025-04-01 |
| 86 | 2025-04-01 | 109,000 | -10,000 | 0.02 | 564,869,050 | 528,650 | 4.850 | 2025-03-28 |
| 87 | 2025-03-21 | 119,000 | 15,000 | 0.02 | 564,869,050 | 527,170 | 4.430 | 2025-03-19 |
| 88 | 2025-03-19 | 104,000 | -20,000 | 0.02 | 564,869,050 | 478,400 | 4.600 | 2025-03-17 |
| 89 | 2025-03-14 | 124,000 | -10,000 | 0.02 | 564,869,050 | 561,720 | 4.530 | 2025-03-12 |
| 90 | 2025-03-13 | 134,000 | -5,000 | 0.02 | 564,869,050 | 611,040 | 4.560 | 2025-03-11 |
| 91 | 2025-03-05 | 139,000 | -20,000 | 0.02 | 564,869,050 | 569,900 | 4.100 | 2025-03-03 |
| 92 | 2025-03-04 | 159,000 | 20,000 | 0.03 | 564,869,050 | 621,690 | 3.910 | 2025-02-28 |
| 93 | 2025-03-03 | 139,000 | -21,000 | 0.02 | 564,869,050 | 572,680 | 4.120 | 2025-02-27 |
| 94 | 2025-02-28 | 160,000 | -40,000 | 0.03 | 564,869,050 | 598,400 | 3.740 | 2025-02-26 |
| 95 | 2025-02-27 | 200,000 | 20,000 | 0.04 | 564,869,050 | 690,000 | 3.450 | 2025-02-25 |
| 96 | 2025-02-25 | 180,000 | 10,000 | 0.03 | 564,869,050 | 684,000 | 3.800 | 2025-02-21 |
| 97 | 2025-02-24 | 170,000 | 10,000 | 0.03 | 564,869,050 | 635,800 | 3.740 | 2025-02-20 |
| 98 | 2025-02-20 | 160,000 | -100,000 | 0.03 | 564,869,050 | 577,600 | 3.610 | 2025-02-18 |
| 99 | 2025-02-18 | 260,000 | 20,000 | 0.05 | 564,869,050 | 868,400 | 3.340 | 2025-02-14 |
| 100 | 2025-02-17 | 240,000 | 20,000 | 0.04 | 564,869,050 | 816,000 | 3.400 | 2025-02-13 |
| 101 | 2025-02-14 | 220,000 | 31,000 | 0.04 | 564,869,050 | 805,200 | 3.660 | 2025-02-12 |
| 102 | 2025-02-13 | 189,000 | 40,000 | 0.03 | 564,869,050 | 718,200 | 3.800 | 2025-02-11 |
| 103 | 2025-02-06 | 149,000 | 5,000 | 0.03 | 564,869,050 | 606,430 | 4.070 | 2025-02-04 |
| 104 | 2025-02-03 | 144,000 | -10,000 | 0.03 | 564,869,050 | 558,720 | 3.880 | 2025-01-24 |
| 105 | 2025-01-27 | 154,000 | 10,000 | 0.03 | 564,869,050 | 563,640 | 3.660 | 2025-01-23 |
| 106 | 2025-01-24 | 144,000 | 10,000 | 0.03 | 564,869,050 | 550,080 | 3.820 | 2025-01-22 |
| 107 | 2025-01-23 | 134,000 | -15,000 | 0.02 | 564,869,050 | 536,000 | 4.000 | 2025-01-21 |
| 108 | 2025-01-20 | 149,000 | 5,000 | 0.03 | 564,869,050 | 601,960 | 4.040 | 2025-01-16 |
| 109 | 2025-01-07 | 144,000 | 15,000 | 0.03 | 564,869,050 | 668,160 | 4.640 | 2025-01-03 |
| 110 | 2025-01-06 | 129,000 | 15,000 | 0.02 | 564,869,050 | 616,620 | 4.780 | 2025-01-02 |
| 111 | 2025-01-02 | 114,000 | -5,000 | 0.02 | 564,869,050 | 570,000 | 5.000 | 2024-12-27 |
| 112 | 2024-12-30 | 119,000 | 15,000 | 0.02 | 564,869,050 | 573,580 | 4.820 | 2024-12-23 |
| 113 | 2024-12-23 | 104,000 | 5,000 | 0.02 | 564,869,050 | 529,360 | 5.090 | 2024-12-19 |
| 114 | 2024-12-20 | 99,000 | -10,000 | 0.02 | 564,869,050 | 515,790 | 5.210 | 2024-12-18 |
| 115 | 2024-12-17 | 109,000 | 10,000 | 0.02 | 564,869,050 | 545,000 | 5.000 | 2024-12-13 |
| 116 | 2024-11-28 | 99,000 | -10,000 | 0.02 | 564,869,050 | 501,930 | 5.070 | 2024-11-26 |
| 117 | 2024-10-31 | 109,000 | -20,000 | 0.02 | 564,869,050 | 548,270 | 5.030 | 2024-10-29 |
| 118 | 2024-10-30 | 129,000 | 30,000 | 0.02 | 564,869,050 | 660,480 | 5.120 | 2024-10-28 |
| 119 | 2024-10-15 | 99,000 | -5,000 | 0.02 | 564,869,050 | 615,780 | 6.220 | 2024-10-10 |
| 120 | 2024-10-10 | 104,000 | 5,000 | 0.02 | 564,869,050 | 650,000 | 6.250 | 2024-10-08 |
| 121 | 2024-10-09 | 99,000 | 20,000 | 0.02 | 564,869,050 | 683,100 | 6.900 | 2024-10-07 |
| 122 | 2024-10-08 | 79,000 | 10,000 | 0.01 | 564,869,050 | 560,110 | 7.090 | 2024-10-04 |
| 123 | 2024-10-02 | 69,000 | -10,000 | 0.01 | 564,869,050 | 447,810 | 6.490 | 2024-09-27 |
| 124 | 2024-09-23 | 79,000 | -30,000 | 0.01 | 564,869,050 | 425,020 | 5.380 | 2024-09-19 |
| 125 | 2024-09-20 | 109,000 | 10,000 | 0.02 | 564,869,050 | 560,260 | 5.140 | 2024-09-17 |
| 126 | 2024-09-16 | 99,000 | 10,000 | 0.02 | 564,869,050 | 518,760 | 5.240 | 2024-09-12 |
| 127 | 2024-09-12 | 89,000 | 10,000 | 0.02 | 564,869,050 | 472,590 | 5.310 | 2024-09-10 |
| 128 | 2024-09-11 | 79,000 | 10,000 | 0.01 | 564,869,050 | 432,130 | 5.470 | 2024-09-09 |
| 129 | 2024-09-09 | 69,000 | -10,000 | 0.01 | 564,869,050 | 393,990 | 5.710 | 2024-09-04 |
| 130 | 2024-09-03 | 79,000 | 10,000 | 0.01 | 564,869,050 | 434,500 | 5.500 | 2024-08-30 |
| 131 | 2024-09-02 | 69,000 | -10,000 | 0.01 | 564,869,050 | 392,610 | 5.690 | 2024-08-29 |
| 132 | 2024-08-30 | 79,000 | 10,000 | 0.01 | 564,869,050 | 436,870 | 5.530 | 2024-08-28 |
| 133 | 2024-08-21 | 69,000 | -10,000 | 0.01 | 564,869,050 | 398,820 | 5.780 | 2024-08-19 |
| 134 | 2024-08-20 | 79,000 | -80,000 | 0.01 | 564,869,050 | 450,300 | 5.700 | 2024-08-16 |
| 135 | 2024-08-02 | 159,000 | -20,000 | 0.03 | 564,869,050 | 701,190 | 4.410 | 2024-07-31 |
| 136 | 2024-07-31 | 179,000 | -10,000 | 0.03 | 564,869,050 | 750,010 | 4.190 | 2024-07-29 |
| 137 | 2024-07-30 | 189,000 | -19,000 | 0.03 | 555,700,000 | 780,570 | 4.130 | 2024-07-26 |
| 138 | 2024-07-29 | 208,000 | 20,000 | 0.04 | 555,700,000 | 854,880 | 4.110 | 2024-07-25 |
| 139 | 2024-07-22 | 188,000 | -20,000 | 0.03 | 555,700,000 | 840,360 | 4.470 | 2024-07-18 |
| 140 | 2024-07-18 | 208,000 | 20,000 | 0.04 | 555,700,000 | 894,400 | 4.300 | 2024-07-16 |
| 141 | 2024-07-15 | 188,000 | -20,000 | 0.03 | 555,700,000 | 893,000 | 4.750 | 2024-07-11 |
| 142 | 2024-07-05 | 208,000 | -5,000 | 0.04 | 555,700,000 | 936,000 | 4.500 | 2024-07-03 |
| 143 | 2024-07-04 | 213,000 | -1,000 | 0.04 | 555,700,000 | 971,280 | 4.560 | 2024-07-02 |
| 144 | 2024-06-28 | 214,000 | 20,000 | 0.04 | 555,700,000 | 988,680 | 4.620 | 2024-06-26 |
| 145 | 2024-06-20 | 194,000 | -40,000 | 0.03 | 555,700,000 | 935,080 | 4.820 | 2024-06-18 |
| 146 | 2024-06-18 | 234,000 | 20,000 | 0.04 | 555,700,000 | 1,099,800 | 4.700 | 2024-06-14 |
| 147 | 2024-06-17 | 214,000 | 20,000 | 0.04 | 555,700,000 | 1,016,500 | 4.750 | 2024-06-13 |
| 148 | 2024-06-12 | 194,000 | 30,000 | 0.03 | 555,700,000 | 956,420 | 4.930 | 2024-06-07 |
| 149 | 2024-06-07 | 164,000 | 5,000 | 0.03 | 555,700,000 | 803,600 | 4.900 | 2024-06-05 |
| 150 | 2024-06-06 | 159,000 | -20,000 | 0.03 | 555,700,000 | 837,930 | 5.270 | 2024-06-04 |
| 151 | 2024-06-05 | 179,000 | -58,000 | 0.03 | 555,700,000 | 916,480 | 5.120 | 2024-06-03 |
| 152 | 2024-06-04 | 237,000 | -20,000 | 0.04 | 555,700,000 | 1,158,930 | 4.890 | 2024-05-31 |
| 153 | 2024-06-03 | 257,000 | 10,000 | 0.05 | 555,700,000 | 1,220,750 | 4.750 | 2024-05-30 |
| 154 | 2024-05-28 | 247,000 | 10,000 | 0.04 | 555,700,000 | 1,185,600 | 4.800 | 2024-05-24 |
| 155 | 2024-05-24 | 237,000 | 38,000 | 0.04 | 555,700,000 | 1,196,850 | 5.050 | 2024-05-22 |
| 156 | 2024-05-23 | 199,000 | 25,000 | 0.04 | 555,700,000 | 969,130 | 4.870 | 2024-05-21 |
| 157 | 2024-05-22 | 174,000 | -40,000 | 0.03 | 555,700,000 | 890,880 | 5.120 | 2024-05-20 |
| 158 | 2024-05-21 | 214,000 | 50,000 | 0.04 | 555,700,000 | 1,063,580 | 4.970 | 2024-05-17 |
| 159 | 2024-05-20 | 164,000 | 50,000 | 0.03 | 555,700,000 | 870,840 | 5.310 | 2024-05-16 |
| 160 | 2024-05-17 | 114,000 | -35,000 | 0.02 | 555,700,000 | 617,880 | 5.420 | 2024-05-14 |
| 161 | 2024-05-14 | 149,000 | -10,000 | 0.03 | 555,700,000 | 759,900 | 5.100 | 2024-05-10 |
| 162 | 2024-05-13 | 159,000 | -30,000 | 0.03 | 555,700,000 | 810,900 | 5.100 | 2024-05-09 |
| 163 | 2024-05-08 | 189,000 | 5,000 | 0.03 | 555,700,000 | 861,840 | 4.560 | 2024-05-06 |
| 164 | 2024-05-07 | 184,000 | 10,000 | 0.03 | 555,700,000 | 874,000 | 4.750 | 2024-05-03 |
| 165 | 2024-05-06 | 174,000 | -30,000 | 0.03 | 555,700,000 | 793,440 | 4.560 | 2024-05-02 |
| 166 | 2024-05-03 | 204,000 | 35,000 | 0.04 | 555,700,000 | 893,520 | 4.380 | 2024-04-30 |
| 167 | 2024-05-02 | 169,000 | 10,000 | 0.03 | 555,700,000 | 735,150 | 4.350 | 2024-04-29 |
| 168 | 2024-04-30 | 159,000 | -29,000 | 0.03 | 555,700,000 | 731,400 | 4.600 | 2024-04-26 |
| 169 | 2024-04-29 | 188,000 | 15,000 | 0.03 | 555,700,000 | 815,920 | 4.340 | 2024-04-25 |
| 170 | 2024-04-26 | 173,000 | -10,000 | 0.03 | 555,700,000 | 776,770 | 4.490 | 2024-04-24 |
| 171 | 2024-04-25 | 183,000 | 10,000 | 0.03 | 555,700,000 | 797,880 | 4.360 | 2024-04-23 |
| 172 | 2024-04-24 | 173,000 | 10,000 | 0.03 | 555,700,000 | 717,950 | 4.150 | 2024-04-22 |
| 173 | 2024-04-22 | 163,000 | -20,000 | 0.03 | 555,700,000 | 673,190 | 4.130 | 2024-04-18 |
| 174 | 2024-04-18 | 183,000 | 20,000 | 0.03 | 555,700,000 | 710,040 | 3.880 | 2024-04-16 |
| 175 | 2024-04-15 | 163,000 | -30,000 | 0.03 | 555,700,000 | 713,940 | 4.380 | 2024-04-11 |
| 176 | 2024-04-12 | 193,000 | 20,000 | 0.03 | 555,700,000 | 791,300 | 4.100 | 2024-04-10 |
| 177 | 2024-04-09 | 173,000 | -10,000 | 0.03 | 555,700,000 | 721,410 | 4.170 | 2024-04-05 |
| 178 | 2024-04-08 | 183,000 | 10,000 | 0.03 | 555,700,000 | 742,980 | 4.060 | 2024-04-03 |
| 179 | 2024-04-02 | 173,000 | 30,000 | 0.03 | 555,700,000 | 740,440 | 4.280 | 2024-03-27 |
| 180 | 2024-03-28 | 143,000 | -10,000 | 0.03 | 555,700,000 | 629,200 | 4.400 | 2024-03-26 |
| 181 | 2024-03-27 | 153,000 | 5,000 | 0.03 | 555,700,000 | 673,200 | 4.400 | 2024-03-25 |
| 182 | 2024-03-26 | 148,000 | 10,000 | 0.03 | 555,700,000 | 660,080 | 4.460 | 2024-03-22 |
| 183 | 2024-03-25 | 138,000 | -11,000 | 0.02 | 555,700,000 | 643,080 | 4.660 | 2024-03-21 |
| 184 | 2024-03-22 | 149,000 | -9,000 | 0.03 | 555,700,000 | 683,910 | 4.590 | 2024-03-20 |
| 185 | 2024-03-21 | 158,000 | -40,000 | 0.03 | 555,700,000 | 729,960 | 4.620 | 2024-03-19 |
| 186 | 2024-03-20 | 198,000 | 10,000 | 0.04 | 555,700,000 | 940,500 | 4.750 | 2024-03-18 |
| 187 | 2024-03-18 | 188,000 | -27,000 | 0.03 | 555,700,000 | 868,560 | 4.620 | 2024-03-14 |
| 188 | 2024-03-14 | 215,000 | -60,000 | 0.04 | 555,700,000 | 924,500 | 4.300 | 2024-03-12 |
| 189 | 2024-03-13 | 275,000 | 30,000 | 0.05 | 555,700,000 | 1,122,000 | 4.080 | 2024-03-11 |
| 190 | 2024-03-12 | 245,000 | 15,000 | 0.04 | 555,700,000 | 1,065,750 | 4.350 | 2024-03-08 |
| 191 | 2024-03-11 | 230,000 | 35,000 | 0.04 | 555,700,000 | 1,007,400 | 4.380 | 2024-03-07 |
| 192 | 2024-03-08 | 195,000 | 5,000 | 0.04 | 555,700,000 | 918,450 | 4.710 | 2024-03-06 |
| 193 | 2024-03-07 | 190,000 | 30,000 | 0.03 | 555,700,000 | 927,200 | 4.880 | 2024-03-05 |
| 194 | 2024-03-06 | 160,000 | 5,000 | 0.03 | 555,700,000 | 825,600 | 5.160 | 2024-03-04 |
| 195 | 2024-03-05 | 155,000 | -1,000 | 0.03 | 555,700,000 | 731,600 | 4.720 | 2024-03-01 |
| 196 | 2024-03-04 | 156,000 | -37,000 | 0.03 | 555,700,000 | 744,120 | 4.770 | 2024-02-29 |
| 197 | 2024-03-01 | 193,000 | 35,000 | 0.03 | 555,700,000 | 864,640 | 4.480 | 2024-02-28 |
| 198 | 2024-02-29 | 158,000 | -10,000 | 0.03 | 555,700,000 | 625,680 | 3.960 | 2024-02-27 |
| 199 | 2024-02-28 | 168,000 | 10,000 | 0.03 | 555,700,000 | 661,920 | 3.940 | 2024-02-26 |
| 200 | 2024-02-27 | 158,000 | -30,000 | 0.03 | 555,700,000 | 581,440 | 3.680 | 2024-02-23 |
| 201 | 2024-02-26 | 188,000 | -73,000 | 0.03 | 555,700,000 | 703,120 | 3.740 | 2024-02-22 |
| 202 | 2024-02-23 | 261,000 | -70,000 | 0.05 | 555,700,000 | 790,830 | 3.030 | 2024-02-21 |
| 203 | 2024-02-22 | 331,000 | 20,000 | 0.06 | 555,700,000 | 979,760 | 2.960 | 2024-02-20 |
| 204 | 2024-02-20 | 311,000 | -30,000 | 0.06 | 555,700,000 | 973,430 | 3.130 | 2024-02-16 |
| 205 | 2024-02-19 | 341,000 | -92,000 | 0.06 | 555,700,000 | 1,057,100 | 3.100 | 2024-02-15 |
| 206 | 2024-02-16 | 433,000 | -19,000 | 0.08 | 555,700,000 | 1,299,000 | 3.000 | 2024-02-14 |
| 207 | 2024-02-15 | 452,000 | -20,000 | 0.08 | 555,700,000 | 1,152,600 | 2.550 | 2024-02-08 |
| 208 | 2024-02-07 | 472,000 | -20,000 | 0.08 | 555,700,000 | 1,104,480 | 2.340 | 2024-02-05 |
| 209 | 2024-02-06 | 492,000 | 50,000 | 0.09 | 555,700,000 | 1,136,520 | 2.310 | 2024-02-02 |
| 210 | 2024-02-05 | 442,000 | -20,000 | 0.08 | 555,700,000 | 1,091,740 | 2.470 | 2024-02-01 |
| 211 | 2024-01-31 | 462,000 | 20,000 | 0.08 | 555,700,000 | 1,155,000 | 2.500 | 2024-01-29 |
| 212 | 2024-01-24 | 442,000 | -60,000 | 0.08 | 555,700,000 | 884,000 | 2.000 | 2024-01-22 |
| 213 | 2024-01-23 | 502,000 | -1,000 | 0.09 | 555,700,000 | 1,084,320 | 2.160 | 2024-01-19 |
| 214 | 2024-01-22 | 503,000 | 21,000 | 0.09 | 555,700,000 | 1,121,690 | 2.230 | 2024-01-18 |
| 215 | 2024-01-19 | 482,000 | -1,000 | 0.09 | 555,700,000 | 1,142,340 | 2.370 | 2024-01-17 |
| 216 | 2024-01-18 | 483,000 | -20,000 | 0.09 | 555,700,000 | 1,226,820 | 2.540 | 2024-01-16 |
| 217 | 2024-01-16 | 503,000 | 28,000 | 0.09 | 555,700,000 | 1,197,140 | 2.380 | 2024-01-12 |
| 218 | 2024-01-15 | 475,000 | 60,000 | 0.09 | 555,700,000 | 1,192,250 | 2.510 | 2024-01-11 |
| 219 | 2024-01-12 | 415,000 | 10,000 | 0.07 | 555,700,000 | 1,116,350 | 2.690 | 2024-01-10 |
| 220 | 2024-01-11 | 405,000 | 50,000 | 0.07 | 555,700,000 | 1,077,300 | 2.660 | 2024-01-09 |
| 221 | 2024-01-10 | 355,000 | 50,000 | 0.06 | 555,700,000 | 958,500 | 2.700 | 2024-01-08 |
| 222 | 2024-01-08 | 305,000 | -10,000 | 0.05 | 555,700,000 | 915,000 | 3.000 | 2024-01-04 |
| 223 | 2024-01-05 | 315,000 | -30,000 | 0.06 | 555,700,000 | 982,800 | 3.120 | 2024-01-03 |
| 224 | 2024-01-04 | 345,000 | -22,000 | 0.06 | 555,700,000 | 1,086,750 | 3.150 | 2024-01-02 |
| 225 | 2024-01-03 | 367,000 | -36,000 | 0.07 | 555,700,000 | 1,034,940 | 2.820 | 2023-12-29 |
| 226 | 2023-12-29 | 403,000 | -64,000 | 0.07 | 555,700,000 | 1,096,160 | 2.720 | 2023-12-27 |
| 227 | 2023-12-28 | 467,000 | 30,000 | 0.08 | 555,700,000 | 1,218,870 | 2.610 | 2023-12-22 |
| 228 | 2023-12-27 | 437,000 | 20,000 | 0.08 | 555,700,000 | 1,267,300 | 2.900 | 2023-12-21 |
| 229 | 2023-12-22 | 417,000 | 5,000 | 0.08 | 555,700,000 | 1,276,020 | 3.060 | 2023-12-20 |
| 230 | 2023-12-21 | 412,000 | -40,000 | 0.07 | 555,700,000 | 1,194,800 | 2.900 | 2023-12-19 |
| 231 | 2023-12-20 | 452,000 | -21,000 | 0.08 | 555,700,000 | 1,401,200 | 3.100 | 2023-12-18 |
| 232 | 2023-12-19 | 473,000 | -105,000 | 0.09 | 555,700,000 | 1,489,950 | 3.150 | 2023-12-15 |
| 233 | 2023-12-18 | 578,000 | -44,000 | 0.10 | 555,700,000 | 1,612,620 | 2.790 | 2023-12-14 |
| 234 | 2023-12-15 | 622,000 | -34,000 | 0.11 | 555,700,000 | 1,430,600 | 2.300 | 2023-12-13 |
| 235 | 2023-12-12 | 656,000 | -10,000 | 0.12 | 555,700,000 | 1,246,400 | 1.900 | 2023-12-08 |
| 236 | 2023-12-11 | 666,000 | 10,000 | 0.12 | 555,700,000 | 1,172,160 | 1.760 | 2023-12-07 |
| 237 | 2023-12-08 | 656,000 | -20,000 | 0.12 | 555,700,000 | 1,161,120 | 1.770 | 2023-12-06 |
| 238 | 2023-12-07 | 676,000 | -48,000 | 0.12 | 555,700,000 | 1,142,440 | 1.690 | 2023-12-05 |
| 239 | 2023-12-06 | 724,000 | 20,000 | 0.13 | 555,700,000 | 1,339,400 | 1.850 | 2023-12-04 |
| 240 | 2023-12-05 | 704,000 | -68,000 | 0.13 | 555,700,000 | 1,288,320 | 1.830 | 2023-12-01 |
| 241 | 2023-12-04 | 772,000 | -210,000 | 0.14 | 555,700,000 | 1,312,400 | 1.700 | 2023-11-30 |
| 242 | 2023-11-28 | 982,000 | -20,000 | 0.18 | 555,700,000 | 991,820 | 1.010 | 2023-11-24 |
| 243 | 2023-11-10 | 1,002,000 | 20,000 | 0.18 | 555,700,000 | 891,780 | 0.890 | 2023-11-08 |
| 244 | 2023-09-06 | 982,000 | 30,000 | 0.18 | 555,700,000 | 1,306,060 | 1.330 | 2023-09-04 |
| 245 | 2023-08-24 | 952,000 | 21,000 | 0.17 | 555,700,000 | 1,237,600 | 1.300 | 2023-08-22 |
| 246 | 2023-08-23 | 931,000 | 10,000 | 0.17 | 555,700,000 | 1,117,200 | 1.200 | 2023-08-21 |
| 247 | 2023-08-14 | 921,000 | 30,000 | 0.17 | 555,700,000 | 1,344,660 | 1.460 | 2023-08-10 |
| 248 | 2023-08-02 | 891,000 | -60,000 | 0.16 | 555,700,000 | 1,372,140 | 1.540 | 2023-07-31 |
| 249 | 2023-07-19 | 951,000 | -40,000 | 0.17 | 555,700,000 | 1,188,750 | 1.250 | 2023-07-14 |
| 250 | 2023-07-11 | 991,000 | 40,000 | 0.18 | 555,700,000 | 1,139,650 | 1.150 | 2023-07-07 |
| 251 | 2023-07-10 | 951,000 | 50,000 | 0.17 | 555,700,000 | 1,093,650 | 1.150 | 2023-07-06 |
| 252 | 2023-07-07 | 901,000 | 60,000 | 0.16 | 555,700,000 | 1,117,240 | 1.240 | 2023-07-05 |
| 253 | 2023-07-06 | 841,000 | 10,000 | 0.15 | 555,700,000 | 1,017,610 | 1.210 | 2023-07-04 |
| 254 | 2023-06-30 | 831,000 | -30,000 | 0.15 | 555,700,000 | 1,329,600 | 1.600 | 2023-06-28 |
| 255 | 2023-06-19 | 861,000 | -10,000 | 0.15 | 555,700,000 | 1,429,260 | 1.660 | 2023-06-15 |
| 256 | 2023-06-01 | 871,000 | -20,000 | 0.16 | 555,700,000 | 1,445,860 | 1.660 | 2023-05-30 |
| 257 | 2023-05-31 | 891,000 | 10,000 | 0.16 | 555,700,000 | 1,443,420 | 1.620 | 2023-05-29 |
| 258 | 2023-05-30 | 881,000 | 10,000 | 0.16 | 555,700,000 | 1,515,320 | 1.720 | 2023-05-25 |
| 259 | 2023-05-19 | 871,000 | -10,000 | 0.16 | 555,700,000 | 1,637,480 | 1.880 | 2023-05-17 |
| 260 | 2023-05-08 | 881,000 | 10,000 | 0.16 | 555,700,000 | 1,594,610 | 1.810 | 2023-05-04 |
| 261 | 2023-05-05 | 871,000 | 10,000 | 0.16 | 555,700,000 | 1,567,800 | 1.800 | 2023-05-03 |
| 262 | 2023-05-02 | 861,000 | -10,000 | 0.15 | 555,700,000 | 1,549,800 | 1.800 | 2023-04-27 |
| 263 | 2023-04-28 | 871,000 | -43,000 | 0.16 | 555,700,000 | 1,550,380 | 1.780 | 2023-04-26 |
| 264 | 2023-04-27 | 914,000 | 30,000 | 0.16 | 555,700,000 | 1,645,200 | 1.800 | 2023-04-25 |
| 265 | 2023-04-25 | 884,000 | 90,000 | 0.16 | 555,700,000 | 1,785,680 | 2.020 | 2023-04-21 |
| 266 | 2023-04-24 | 794,000 | 104,000 | 0.14 | 555,700,000 | 1,778,560 | 2.240 | 2023-04-20 |
| 267 | 2023-04-21 | 690,000 | -4,000 | 0.12 | 555,700,000 | 1,656,000 | 2.400 | 2023-04-19 |
| 268 | 2023-04-18 | 694,000 | 20,000 | 0.12 | 555,700,000 | 1,651,720 | 2.380 | 2023-04-14 |
| 269 | 2023-04-17 | 674,000 | -4,000 | 0.12 | 555,700,000 | 1,610,860 | 2.390 | 2023-04-13 |
| 270 | 2023-04-14 | 678,000 | 206,000 | 0.12 | 555,700,000 | 1,552,620 | 2.290 | 2023-04-12 |
| 271 | 2023-04-13 | 472,000 | -52,000 | 0.08 | 555,700,000 | 1,217,760 | 2.580 | 2023-04-11 |
| 272 | 2023-04-12 | 524,000 | 6,000 | 0.09 | 555,700,000 | 1,315,240 | 2.510 | 2023-04-06 |
| 273 | 2023-04-11 | 518,000 | -20,000 | 0.09 | 555,700,000 | 1,305,360 | 2.520 | 2023-04-04 |
| 274 | 2023-04-06 | 538,000 | -10,000 | 0.10 | 555,700,000 | 1,355,760 | 2.520 | 2023-04-03 |
| 275 | 2023-04-04 | 548,000 | -24,000 | 0.10 | 555,700,000 | 1,375,480 | 2.510 | 2023-03-31 |
| 276 | 2023-04-03 | 572,000 | -90,000 | 0.10 | 555,700,000 | 1,424,280 | 2.490 | 2023-03-30 |
| 277 | 2023-03-31 | 662,000 | -20,000 | 0.12 | 555,700,000 | 1,648,380 | 2.490 | 2023-03-29 |
| 278 | 2023-03-30 | 682,000 | -10,000 | 0.12 | 555,700,000 | 1,705,000 | 2.500 | 2023-03-28 |
| 279 | 2023-03-29 | 692,000 | 4,000 | 0.12 | 555,700,000 | 1,660,800 | 2.400 | 2023-03-27 |
| 280 | 2023-03-28 | 688,000 | 20,000 | 0.12 | 555,700,000 | 1,651,200 | 2.400 | 2023-03-24 |
| 281 | 2023-03-27 | 668,000 | -18,000 | 0.12 | 555,700,000 | 1,670,000 | 2.500 | 2023-03-23 |
| 282 | 2023-03-22 | 686,000 | 64,000 | 0.12 | 555,700,000 | 1,701,280 | 2.480 | 2023-03-20 |
| 283 | 2023-03-21 | 622,000 | -227,000 | 0.11 | 555,700,000 | 1,617,200 | 2.600 | 2023-03-17 |
| 284 | 2023-03-20 | 849,000 | -100,000 | 0.15 | 555,700,000 | 2,105,520 | 2.480 | 2023-03-16 |
| 285 | 2023-03-17 | 949,000 | 1,000 | 0.17 | 555,700,000 | 2,306,070 | 2.430 | 2023-03-15 |
| 286 | 2023-03-16 | 948,000 | -9,000 | 0.17 | 555,700,000 | 2,332,080 | 2.460 | 2023-03-14 |
| 287 | 2023-03-15 | 957,000 | -64,000 | 0.17 | 555,700,000 | 2,469,060 | 2.580 | 2023-03-13 |
| 288 | 2023-03-14 | 1,021,000 | -74,000 | 0.18 | 555,700,000 | 2,358,510 | 2.310 | 2023-03-10 |
| 289 | 2023-03-13 | 1,095,000 | 25,000 | 0.20 | 555,700,000 | 2,573,250 | 2.350 | 2023-03-09 |
| 290 | 2023-03-10 | 1,070,000 | 303,000 | 0.19 | 555,700,000 | 2,386,100 | 2.230 | 2023-03-08 |
| 291 | 2023-03-09 | 767,000 | 149,000 | 0.14 | 555,700,000 | 2,055,560 | 2.680 | 2023-03-07 |
| 292 | 2023-03-08 | 618,000 | 9,000 | 0.11 | 555,700,000 | 1,755,120 | 2.840 | 2023-03-06 |
| 293 | 2023-03-07 | 609,000 | -4,000 | 0.11 | 555,700,000 | 1,644,300 | 2.700 | 2023-03-03 |
| 294 | 2023-03-06 | 613,000 | -62,000 | 0.11 | 555,700,000 | 1,599,930 | 2.610 | 2023-03-02 |
| 295 | 2023-03-03 | 675,000 | -72,000 | 0.12 | 555,700,000 | 1,721,250 | 2.550 | 2023-03-01 |
| 296 | 2023-03-02 | 747,000 | 10,000 | 0.13 | 555,700,000 | 1,583,640 | 2.120 | 2023-02-28 |
| 297 | 2023-03-01 | 737,000 | -70,000 | 0.13 | 555,700,000 | 1,636,140 | 2.220 | 2023-02-27 |
| 298 | 2023-02-28 | 807,000 | 10,000 | 0.15 | 555,700,000 | 1,678,560 | 2.080 | 2023-02-24 |
| 299 | 2023-02-27 | 797,000 | -110,000 | 0.14 | 555,700,000 | 1,586,030 | 1.990 | 2023-02-23 |
| 300 | 2023-02-22 | 907,000 | -149,000 | 0.16 | 555,700,000 | 1,750,510 | 1.930 | 2023-02-20 |
| 301 | 2023-02-21 | 1,056,000 | 35,000 | 0.19 | 555,700,000 | 1,869,120 | 1.770 | 2023-02-17 |
| 302 | 2023-02-20 | 1,021,000 | -10,000 | 0.18 | 555,700,000 | 1,807,170 | 1.770 | 2023-02-16 |
| 303 | 2023-02-17 | 1,031,000 | 202,000 | 0.19 | 555,700,000 | 1,804,250 | 1.750 | 2023-02-15 |
| 304 | 2023-02-16 | 829,000 | 15,000 | 0.15 | 555,700,000 | 1,616,550 | 1.950 | 2023-02-14 |
| 305 | 2023-02-14 | 814,000 | -291,000 | 0.15 | 555,700,000 | 1,571,020 | 1.930 | 2023-02-10 |
| 306 | 2023-02-13 | 1,105,000 | 20,000 | 0.20 | 555,700,000 | 1,756,950 | 1.590 | 2023-02-09 |
| 307 | 2023-02-09 | 1,085,000 | 50,000 | 0.20 | 555,700,000 | 1,703,450 | 1.570 | 2023-02-07 |
| 308 | 2023-02-07 | 1,035,000 | 52,000 | 0.19 | 555,700,000 | 1,666,350 | 1.610 | 2023-02-03 |
| 309 | 2023-02-06 | 983,000 | -56,000 | 0.18 | 555,700,000 | 1,631,780 | 1.660 | 2023-02-02 |
| 310 | 2023-02-03 | 1,039,000 | -14,000 | 0.19 | 555,700,000 | 1,672,790 | 1.610 | 2023-02-01 |
| 311 | 2023-02-02 | 1,053,000 | 45,000 | 0.19 | 555,700,000 | 1,684,800 | 1.600 | 2023-01-31 |
| 312 | 2023-02-01 | 1,008,000 | 50,000 | 0.18 | 555,700,000 | 1,612,800 | 1.600 | 2023-01-30 |
| 313 | 2023-01-31 | 958,000 | 7,000 | 0.17 | 555,700,000 | 1,590,280 | 1.660 | 2023-01-27 |
| 314 | 2023-01-30 | 951,000 | 5,000 | 0.17 | 555,700,000 | 1,540,620 | 1.620 | 2023-01-26 |
| 315 | 2023-01-27 | 946,000 | -111,000 | 0.17 | 555,700,000 | 1,570,360 | 1.660 | 2023-01-20 |
| 316 | 2023-01-26 | 1,057,000 | -10,000 | 0.19 | 555,700,000 | 1,585,500 | 1.500 | 2023-01-19 |
| 317 | 2023-01-19 | 1,067,000 | -12,000 | 0.19 | 555,700,000 | 1,675,190 | 1.570 | 2023-01-17 |
| 318 | 2023-01-18 | 1,079,000 | 60,000 | 0.19 | 555,700,000 | 1,704,820 | 1.580 | 2023-01-16 |
| 319 | 2023-01-17 | 1,019,000 | 36,000 | 0.18 | 555,700,000 | 1,711,920 | 1.680 | 2023-01-13 |
| 320 | 2023-01-16 | 983,000 | 10,000 | 0.18 | 555,700,000 | 1,572,800 | 1.600 | 2023-01-12 |
| 321 | 2023-01-13 | 973,000 | 84,000 | 0.18 | 555,700,000 | 1,624,910 | 1.670 | 2023-01-11 |
| 322 | 2023-01-12 | 889,000 | 49,000 | 0.16 | 555,700,000 | 1,573,530 | 1.770 | 2023-01-10 |
| 323 | 2023-01-11 | 840,000 | -403,000 | 0.15 | 555,700,000 | 1,562,400 | 1.860 | 2023-01-09 |
| 324 | 2023-01-10 | 1,243,000 | 48,000 | 0.22 | 555,700,000 | 1,889,360 | 1.520 | 2023-01-06 |
| 325 | 2023-01-09 | 1,195,000 | 40,000 | 0.22 | 555,700,000 | 1,852,250 | 1.550 | 2023-01-05 |
| 326 | 2023-01-05 | 1,155,000 | -19,000 | 0.21 | 555,700,000 | 1,871,100 | 1.620 | 2023-01-03 |
| 327 | 2023-01-04 | 1,174,000 | -1,000 | 0.21 | 555,700,000 | 1,866,660 | 1.590 | 2022-12-30 |
| 328 | 2023-01-03 | 1,175,000 | 235,000 | 0.21 | 555,700,000 | 1,703,750 | 1.450 | 2022-12-29 |
| 329 | 2022-12-30 | 940,000 | -19,000 | 0.17 | 555,700,000 | 1,842,400 | 1.960 | 2022-12-28 |
| 330 | 2022-12-29 | 959,000 | -23,000 | 0.17 | 555,700,000 | 1,965,950 | 2.050 | 2022-12-23 |
| 331 | 2022-12-28 | 982,000 | 6,000 | 0.18 | 555,700,000 | 1,855,980 | 1.890 | 2022-12-22 |
| 332 | 2022-12-23 | 976,000 | -81,000 | 0.18 | 555,700,000 | 1,854,400 | 1.900 | 2022-12-21 |
| 333 | 2022-12-22 | 1,057,000 | -12,000 | 0.19 | 555,700,000 | 1,818,040 | 1.720 | 2022-12-20 |
| 334 | 2022-12-21 | 1,069,000 | 26,000 | 0.19 | 555,700,000 | 2,031,100 | 1.900 | 2022-12-19 |
| 335 | 2022-12-20 | 1,043,000 | -47,000 | 0.19 | 555,700,000 | 2,148,580 | 2.060 | 2022-12-16 |
| 336 | 2022-12-19 | 1,090,000 | 135,000 | 0.20 | 555,700,000 | 1,809,400 | 1.660 | 2022-12-15 |
| 337 | 2022-12-16 | 955,000 | 42,000 | 0.17 | 555,700,000 | 1,814,500 | 1.900 | 2022-12-14 |
| 338 | 2022-12-15 | 913,000 | -135,000 | 0.16 | 555,700,000 | 1,661,660 | 1.820 | 2022-12-13 |
| 339 | 2022-12-14 | 1,048,000 | -101,000 | 0.19 | 555,700,000 | 953,680 | 0.910 | 2022-12-12 |
| 340 | 2022-12-12 | 1,149,000 | -30,000 | 0.21 | 555,700,000 | 919,200 | 0.800 | 2022-12-08 |
| 341 | 2022-12-02 | 1,179,000 | -10,000 | 0.21 | 555,700,000 | 919,620 | 0.780 | 2022-11-30 |
| 342 | 2022-11-30 | 1,189,000 | 30,000 | 0.21 | 555,700,000 | 891,750 | 0.750 | 2022-11-28 |
| 343 | 2022-11-24 | 1,159,000 | -10,000 | 0.21 | 555,700,000 | 927,200 | 0.800 | 2022-11-22 |
| 344 | 2022-11-22 | 1,169,000 | -20,000 | 0.21 | 555,700,000 | 1,040,410 | 0.890 | 2022-11-18 |
| 345 | 2022-11-18 | 1,189,000 | -20,000 | 0.21 | 555,700,000 | 927,420 | 0.780 | 2022-11-16 |
| 346 | 2022-11-17 | 1,209,000 | -77,000 | 0.22 | 555,700,000 | 955,110 | 0.790 | 2022-11-15 |
| 347 | 2022-11-16 | 1,286,000 | 11,000 | 0.23 | 555,700,000 | 925,920 | 0.720 | 2022-11-14 |
| 348 | 2022-11-15 | 1,275,000 | -34,000 | 0.23 | 555,700,000 | 943,500 | 0.740 | 2022-11-11 |
| 349 | 2022-11-11 | 1,309,000 | 100,000 | 0.24 | 555,700,000 | 981,750 | 0.750 | 2022-11-09 |
| 350 | 2022-11-03 | 1,209,000 | -40,000 | 0.22 | 555,700,000 | 967,200 | 0.800 | 2022-11-01 |
| 351 | 2022-10-31 | 1,249,000 | -80,000 | 0.22 | 555,700,000 | 1,011,690 | 0.810 | 2022-10-27 |
| 352 | 2022-10-26 | 1,329,000 | -100,000 | 0.24 | 555,700,000 | 917,010 | 0.690 | 2022-10-24 |
| 353 | 2022-10-19 | 1,429,000 | 80,000 | 0.26 | 555,700,000 | 1,071,750 | 0.750 | 2022-10-17 |
| 354 | 2022-10-18 | 1,349,000 | 30,000 | 0.24 | 555,700,000 | 1,038,730 | 0.770 | 2022-10-14 |
| 355 | 2022-10-10 | 1,319,000 | -70,000 | 0.24 | 555,700,000 | 1,160,720 | 0.880 | 2022-10-06 |
| 356 | 2022-10-07 | 1,389,000 | -70,000 | 0.25 | 555,700,000 | 1,111,200 | 0.800 | 2022-10-05 |
| 357 | 2022-09-23 | 1,459,000 | -95,000 | 0.26 | 555,700,000 | 1,123,430 | 0.770 | 2022-09-21 |
| 358 | 2022-09-21 | 1,554,000 | -5,000 | 0.28 | 555,700,000 | 1,196,580 | 0.770 | 2022-09-19 |
| 359 | 2022-09-16 | 1,559,000 | -18,000 | 0.28 | 555,700,000 | 1,247,200 | 0.800 | 2022-09-14 |
| 360 | 2022-09-14 | 1,577,000 | -113,000 | 0.28 | 555,700,000 | 1,214,290 | 0.770 | 2022-09-09 |
| 361 | 2022-09-09 | 1,690,000 | 113,000 | 0.30 | 555,700,000 | 1,301,300 | 0.770 | 2022-09-07 |
| 362 | 2022-09-07 | 1,577,000 | 10,000 | 0.28 | 555,700,000 | 1,182,750 | 0.750 | 2022-09-05 |
| 363 | 2022-09-02 | 1,567,000 | 10,000 | 0.28 | 555,700,000 | 1,284,940 | 0.820 | 2022-08-31 |
| 364 | 2022-09-01 | 1,557,000 | 80,000 | 0.28 | 555,700,000 | 1,339,020 | 0.860 | 2022-08-30 |
| 365 | 2022-08-31 | 1,477,000 | 20,000 | 0.27 | 555,700,000 | 1,196,370 | 0.810 | 2022-08-29 |
| 366 | 2022-08-30 | 1,457,000 | -214,000 | 0.26 | 555,700,000 | 1,136,460 | 0.780 | 2022-08-26 |
| 367 | 2022-08-15 | 1,671,000 | -40,000 | 0.30 | 555,700,000 | 1,336,800 | 0.800 | 2022-08-11 |
| 368 | 2022-08-08 | 1,711,000 | -30,000 | 0.31 | 555,700,000 | 1,385,910 | 0.810 | 2022-08-04 |
| 369 | 2022-08-02 | 1,741,000 | -20,000 | 0.31 | 555,700,000 | 1,270,930 | 0.730 | 2022-07-29 |
| 370 | 2022-07-28 | 1,761,000 | 8,000 | 0.32 | 555,700,000 | 1,215,090 | 0.690 | 2022-07-26 |
| 371 | 2022-07-27 | 1,753,000 | 18,000 | 0.32 | 555,700,000 | 1,192,040 | 0.680 | 2022-07-25 |
| 372 | 2022-07-22 | 1,735,000 | 10,000 | 0.31 | 555,700,000 | 1,231,850 | 0.710 | 2022-07-20 |
| 373 | 2022-07-13 | 1,725,000 | -6,000 | 0.31 | 555,700,000 | 1,138,500 | 0.660 | 2022-07-11 |
| 374 | 2022-07-08 | 1,731,000 | 20,000 | 0.31 | 555,700,000 | 1,229,010 | 0.710 | 2022-07-06 |
| 375 | 2022-07-04 | 1,711,000 | -7,000 | 0.31 | 555,700,000 | 1,231,920 | 0.720 | 2022-06-29 |
| 376 | 2022-06-30 | 1,718,000 | -10,000 | 0.31 | 555,700,000 | 1,236,960 | 0.720 | 2022-06-28 |
| 377 | 2022-06-28 | 1,728,000 | -110,000 | 0.31 | 555,700,000 | 1,175,040 | 0.680 | 2022-06-24 |
| 378 | 2022-06-27 | 1,838,000 | 92,000 | 0.33 | 555,700,000 | 1,304,980 | 0.710 | 2022-06-23 |
| 379 | 2022-06-24 | 1,746,000 | -10,000 | 0.31 | 555,700,000 | 1,379,340 | 0.790 | 2022-06-22 |
| 380 | 2022-06-23 | 1,756,000 | 122,000 | 0.32 | 555,700,000 | 1,439,920 | 0.820 | 2022-06-21 |
| 381 | 2022-06-22 | 1,634,000 | 6,000 | 0.29 | 555,700,000 | 1,454,260 | 0.890 | 2022-06-20 |
| 382 | 2022-06-21 | 1,628,000 | 58,000 | 0.29 | 555,700,000 | 1,432,640 | 0.880 | 2022-06-17 |
| 383 | 2022-06-20 | 1,570,000 | -208,000 | 0.28 | 555,700,000 | 1,774,100 | 1.130 | 2022-06-16 |
| 384 | 2022-06-17 | 1,778,000 | 80,000 | 0.32 | 555,700,000 | 1,386,840 | 0.780 | 2022-06-15 |
| 385 | 2022-06-16 | 1,698,000 | 30,000 | 0.31 | 555,700,000 | 1,086,720 | 0.640 | 2022-06-14 |
| 386 | 2022-06-15 | 1,668,000 | 314,000 | 0.30 | 555,700,000 | 1,117,560 | 0.670 | 2022-06-13 |
| 387 | 2022-06-09 | 1,354,000 | 12,000 | 0.24 | 555,700,000 | 717,620 | 0.530 | 2022-06-07 |
| 388 | 2022-06-06 | 1,342,000 | 40,000 | 0.24 | 555,700,000 | 684,420 | 0.510 | 2022-06-01 |
| 389 | 2022-06-02 | 1,302,000 | 4,000 | 0.23 | 555,700,000 | 598,920 | 0.460 | 2022-05-31 |
| 390 | 2022-05-25 | 1,298,000 | 10,000 | 0.23 | 555,700,000 | 610,060 | 0.470 | 2022-05-23 |
| 391 | 2022-04-12 | 1,288,000 | 20,000 | 0.23 | 555,700,000 | 862,960 | 0.670 | 2022-04-08 |
| 392 | 2022-04-04 | 1,268,000 | -10,000 | 0.23 | 555,700,000 | 925,640 | 0.730 | 2022-03-31 |
| 393 | 2022-03-29 | 1,278,000 | -30,000 | 0.23 | 555,700,000 | 984,060 | 0.770 | 2022-03-25 |
| 394 | 2022-03-28 | 1,308,000 | 40,000 | 0.24 | 555,700,000 | 1,111,800 | 0.850 | 2022-03-24 |
| 395 | 2022-03-25 | 1,268,000 | -27,000 | 0.23 | 555,700,000 | 1,014,400 | 0.800 | 2022-03-23 |
| 396 | 2022-03-16 | 1,295,000 | -16,000 | 0.23 | 555,700,000 | 906,500 | 0.700 | 2022-03-14 |
| 397 | 2022-03-14 | 1,311,000 | 10,000 | 0.24 | 555,700,000 | 996,360 | 0.760 | 2022-03-10 |
| 398 | 2022-03-10 | 1,301,000 | 101,000 | 0.23 | 555,700,000 | 1,014,780 | 0.780 | 2022-03-08 |
| 399 | 2022-03-09 | 1,200,000 | 20,000 | 0.22 | 555,700,000 | 972,000 | 0.810 | 2022-03-07 |
| 400 | 2022-03-08 | 1,180,000 | 102,000 | 0.21 | 555,700,000 | 1,132,800 | 0.960 | 2022-03-04 |
| 401 | 2022-03-02 | 1,078,000 | 20,000 | 0.19 | 555,700,000 | 1,131,900 | 1.050 | 2022-02-28 |
| 402 | 2022-03-01 | 1,058,000 | 30,000 | 0.19 | 555,700,000 | 1,100,320 | 1.040 | 2022-02-25 |
| 403 | 2022-02-28 | 1,028,000 | 32,000 | 0.18 | 555,700,000 | 1,089,680 | 1.060 | 2022-02-24 |
| 404 | 2022-02-25 | 996,000 | 8,000 | 0.18 | 555,700,000 | 1,075,680 | 1.080 | 2022-02-23 |
| 405 | 2022-02-24 | 988,000 | -8,000 | 0.18 | 555,700,000 | 1,027,520 | 1.040 | 2022-02-22 |
| 406 | 2022-02-23 | 996,000 | 38,000 | 0.18 | 555,700,000 | 1,035,840 | 1.040 | 2022-02-21 |
| 407 | 2022-02-22 | 958,000 | -160,000 | 0.17 | 555,700,000 | 1,044,220 | 1.090 | 2022-02-18 |
| 408 | 2022-02-21 | 1,118,000 | 40,000 | 0.20 | 555,700,000 | 1,162,720 | 1.040 | 2022-02-17 |
| 409 | 2022-02-18 | 1,078,000 | 80,000 | 0.19 | 555,700,000 | 1,196,580 | 1.110 | 2022-02-16 |
| 410 | 2022-02-17 | 998,000 | 12,000 | 0.18 | 555,700,000 | 948,100 | 0.950 | 2022-02-15 |
| 411 | 2022-02-14 | 986,000 | 10,000 | 0.18 | 555,700,000 | 1,015,580 | 1.030 | 2022-02-10 |
| 412 | 2022-02-11 | 976,000 | 20,000 | 0.18 | 555,700,000 | 995,520 | 1.020 | 2022-02-09 |
| 413 | 2022-02-04 | 956,000 | -20,000 | 0.17 | 555,700,000 | 927,320 | 0.970 | 2022-01-27 |
| 414 | 2022-01-27 | 976,000 | 40,000 | 0.18 | 555,700,000 | 946,720 | 0.970 | 2022-01-25 |
| 415 | 2022-01-26 | 936,000 | 70,000 | 0.17 | 555,700,000 | 982,800 | 1.050 | 2022-01-24 |
| 416 | 2022-01-24 | 866,000 | 10,000 | 0.16 | 555,700,000 | 969,920 | 1.120 | 2022-01-20 |
| 417 | 2022-01-21 | 856,000 | 30,000 | 0.15 | 555,700,000 | 950,160 | 1.110 | 2022-01-19 |
| 418 | 2022-01-20 | 826,000 | 10,000 | 0.15 | 555,700,000 | 974,680 | 1.180 | 2022-01-18 |
| 419 | 2022-01-17 | 816,000 | 92,000 | 0.15 | 555,700,000 | 930,240 | 1.140 | 2022-01-13 |
| 420 | 2022-01-13 | 724,000 | 30,000 | 0.13 | 555,700,000 | 905,000 | 1.250 | 2022-01-11 |
| 421 | 2022-01-12 | 694,000 | 30,000 | 0.12 | 555,700,000 | 895,260 | 1.290 | 2022-01-10 |
| 422 | 2022-01-11 | 664,000 | -14,000 | 0.12 | 555,700,000 | 849,920 | 1.280 | 2022-01-07 |
| 423 | 2022-01-10 | 678,000 | 20,000 | 0.12 | 555,700,000 | 888,180 | 1.310 | 2022-01-06 |
| 424 | 2022-01-07 | 658,000 | 45,000 | 0.12 | 555,700,000 | 888,300 | 1.350 | 2022-01-05 |
| 425 | 2022-01-04 | 613,000 | 90,000 | 0.11 | 555,700,000 | 845,940 | 1.380 | 2021-12-30 |
| 426 | 2021-12-30 | 523,000 | 118,000 | 0.09 | 555,700,000 | 779,270 | 1.490 | 2021-12-28 |
| 427 | 2021-12-29 | 405,000 | -9,000 | 0.07 | 555,700,000 | 688,500 | 1.700 | 2021-12-23 |
| 428 | 2021-12-28 | 414,000 | 28,000 | 0.07 | 555,700,000 | 691,380 | 1.670 | 2021-12-22 |
| 429 | 2021-12-23 | 386,000 | 10,000 | 0.07 | 555,700,000 | 667,780 | 1.730 | 2021-12-21 |
| 430 | 2021-12-22 | 376,000 | 10,000 | 0.07 | 555,700,000 | 658,000 | 1.750 | 2021-12-20 |
| 431 | 2021-12-17 | 366,000 | -8,000 | 0.07 | 555,700,000 | 856,440 | 2.340 | 2021-12-15 |
| 432 | 2021-12-16 | 374,000 | 100,000 | 0.07 | 555,700,000 | 920,040 | 2.460 | 2021-12-14 |
| 433 | 2021-12-15 | 274,000 | 20,000 | 0.05 | 555,700,000 | 674,040 | 2.460 | 2021-12-13 |
| 434 | 2021-12-14 | 254,000 | -45,000 | 0.05 | 555,700,000 | 619,760 | 2.440 | 2021-12-10 |
| 435 | 2021-12-13 | 299,000 | -31,000 | 0.05 | 555,700,000 | 792,350 | 2.650 | 2021-12-09 |
| 436 | 2021-12-10 | 330,000 | -3,000 | 0.06 | 555,700,000 | 666,600 | 2.020 | 2021-12-08 |
| 437 | 2021-12-09 | 333,000 | 25,000 | 0.06 | 555,700,000 | 679,320 | 2.040 | 2021-12-07 |
| 438 | 2021-12-08 | 308,000 | 8,000 | 0.06 | 555,700,000 | 609,840 | 1.980 | 2021-12-06 |
| 439 | 2021-12-07 | 300,000 | 45,000 | 0.05 | 555,700,000 | 654,000 | 2.180 | 2021-12-03 |
| 440 | 2021-12-06 | 255,000 | -40,000 | 0.05 | 555,700,000 | 589,050 | 2.310 | 2021-12-02 |
| 441 | 2021-12-03 | 295,000 | -3,000 | 0.05 | 555,700,000 | 654,900 | 2.220 | 2021-12-01 |
| 442 | 2021-12-02 | 298,000 | 26,000 | 0.05 | 555,700,000 | 688,380 | 2.310 | 2021-11-30 |
| 443 | 2021-12-01 | 272,000 | 20,000 | 0.05 | 555,700,000 | 639,200 | 2.350 | 2021-11-29 |
| 444 | 2021-11-30 | 252,000 | -19,000 | 0.05 | 555,700,000 | 594,720 | 2.360 | 2021-11-26 |
| 445 | 2021-11-29 | 271,000 | 37,000 | 0.05 | 555,700,000 | 731,700 | 2.700 | 2021-11-25 |
| 446 | 2021-11-26 | 234,000 | -139,000 | 0.04 | 555,700,000 | 538,200 | 2.300 | 2021-11-24 |
| 447 | 2021-11-25 | 373,000 | 30,000 | 0.07 | 555,700,000 | 675,130 | 1.810 | 2021-11-23 |
| 448 | 2021-11-23 | 343,000 | 20,000 | 0.06 | 555,700,000 | 500,780 | 1.460 | 2021-11-19 |
| 449 | 2021-11-19 | 323,000 | 10,000 | 0.06 | 555,700,000 | 490,960 | 1.520 | 2021-11-17 |
| 450 | 2021-11-10 | 313,000 | -6,000 | 0.06 | 555,700,000 | 394,380 | 1.260 | 2021-11-08 |
| 451 | 2021-11-05 | 319,000 | 11,000 | 0.06 | 555,700,000 | 443,410 | 1.390 | 2021-11-03 |
| 452 | 2021-10-28 | 308,000 | 8,000 | 0.06 | 555,700,000 | 462,000 | 1.500 | 2021-10-26 |
| 453 | 2021-10-20 | 300,000 | -10,000 | 0.05 | 555,700,000 | 489,000 | 1.630 | 2021-10-18 |
| 454 | 2021-10-18 | 310,000 | -5,000 | 0.06 | 555,700,000 | 458,800 | 1.480 | 2021-10-12 |
| 455 | 2021-10-12 | 315,000 | -5,000 | 0.06 | 555,700,000 | 450,450 | 1.430 | 2021-10-08 |
| 456 | 2021-10-07 | 320,000 | 10,000 | 0.06 | 555,700,000 | 457,600 | 1.430 | 2021-10-05 |
| 457 | 2021-09-30 | 310,000 | 10,000 | 0.06 | 555,700,000 | 477,400 | 1.540 | 2021-09-28 |
| 458 | 2021-09-27 | 300,000 | 10,000 | 0.05 | 555,700,000 | 465,000 | 1.550 | 2021-09-23 |
| 459 | 2021-09-21 | 290,000 | -31,000 | 0.05 | 555,700,000 | 449,500 | 1.550 | 2021-09-17 |
| 460 | 2021-09-20 | 321,000 | 10,000 | 0.06 | 555,700,000 | 526,440 | 1.640 | 2021-09-16 |
| 461 | 2021-09-16 | 311,000 | 10,000 | 0.06 | 555,700,000 | 534,920 | 1.720 | 2021-09-14 |
| 462 | 2021-09-15 | 301,000 | 20,000 | 0.05 | 555,700,000 | 535,780 | 1.780 | 2021-09-13 |
| 463 | 2021-09-13 | 281,000 | 70,000 | 0.05 | 555,700,000 | 528,280 | 1.880 | 2021-09-09 |
| 464 | 2021-09-10 | 211,000 | 10,000 | 0.04 | 555,700,000 | 430,440 | 2.040 | 2021-09-08 |
| 465 | 2021-09-08 | 201,000 | 1,000 | 0.04 | 555,700,000 | 448,230 | 2.230 | 2021-09-06 |
| 466 | 2021-09-07 | 200,000 | 50,000 | 0.04 | 555,700,000 | 438,000 | 2.190 | 2021-09-03 |
| 467 | 2021-09-06 | 150,000 | -10,000 | 0.03 | 555,700,000 | 328,500 | 2.190 | 2021-09-02 |
| 468 | 2021-09-03 | 160,000 | -30,000 | 0.03 | 555,700,000 | 342,400 | 2.140 | 2021-09-01 |
| 469 | 2021-09-02 | 190,000 | 10,000 | 0.03 | 555,700,000 | 385,700 | 2.030 | 2021-08-31 |
| 470 | 2021-08-27 | 180,000 | -10,000 | 0.03 | 555,700,000 | 340,200 | 1.890 | 2021-08-25 |
| 471 | 2021-08-26 | 190,000 | -9,000 | 0.03 | 555,700,000 | 362,900 | 1.910 | 2021-08-24 |
| 472 | 2021-08-24 | 199,000 | 19,000 | 0.04 | 555,700,000 | 334,320 | 1.680 | 2021-08-20 |
| 473 | 2021-08-16 | 180,000 | 9,000 | 0.03 | 555,700,000 | 352,800 | 1.960 | 2021-08-12 |
| 474 | 2021-08-13 | 171,000 | -10,000 | 0.03 | 555,700,000 | 345,420 | 2.020 | 2021-08-11 |
| 475 | 2021-08-12 | 181,000 | 20,000 | 0.03 | 555,700,000 | 374,670 | 2.070 | 2021-08-10 |
| 476 | 2021-08-11 | 161,000 | -25,000 | 0.03 | 555,700,000 | 315,560 | 1.960 | 2021-08-09 |
| 477 | 2021-08-06 | 186,000 | 12,000 | 0.03 | 555,700,000 | 379,440 | 2.040 | 2021-08-04 |
| 478 | 2021-08-04 | 174,000 | -6,000 | 0.03 | 555,700,000 | 363,660 | 2.090 | 2021-08-02 |
| 479 | 2021-08-03 | 180,000 | 30,000 | 0.03 | 555,700,000 | 334,800 | 1.860 | 2021-07-30 |
| 480 | 2021-07-30 | 150,000 | -20,000 | 0.03 | 555,700,000 | 231,000 | 1.540 | 2021-07-28 |
| 481 | 2021-07-29 | 170,000 | -10,000 | 0.03 | 555,700,000 | 251,600 | 1.480 | 2021-07-27 |
| 482 | 2021-07-28 | 180,000 | 14,000 | 0.03 | 555,700,000 | 248,400 | 1.380 | 2021-07-26 |
| 483 | 2021-07-27 | 166,000 | 90,000 | 0.03 | 555,700,000 | 419,980 | 2.530 | 2021-07-23 |
| 484 | 2021-07-26 | 76,000 | -135,000 | 0.01 | 555,700,000 | 269,040 | 3.540 | 2021-07-22 |
| 485 | 2021-07-23 | 211,000 | 27,000 | 0.04 | 555,700,000 | 592,910 | 2.810 | 2021-07-21 |
| 486 | 2021-07-22 | 184,000 | 20,000 | 0.03 | 555,700,000 | 472,880 | 2.570 | 2021-07-20 |
| 487 | 2021-07-14 | 164,000 | -3,000 | 0.03 | 555,700,000 | 492,000 | 3.000 | 2021-07-12 |
| 488 | 2021-07-06 | 167,000 | 4,000 | 0.03 | 555,700,000 | 559,450 | 3.350 | 2021-07-02 |
| 489 | 2021-06-22 | 163,000 | 10,000 | 0.03 | 555,700,000 | 629,180 | 3.860 | 2021-06-18 |
| 490 | 2021-06-17 | 153,000 | 3,000 | 0.03 | 555,700,000 | 723,690 | 4.730 | 2021-06-15 |
| 491 | 2021-06-11 | 150,000 | 10,000 | 0.03 | 555,700,000 | 751,500 | 5.010 | 2021-06-09 |
| 492 | 2021-06-04 | 140,000 | 20,000 | 0.03 | 555,700,000 | 800,800 | 5.720 | 2021-06-02 |
| 493 | 2021-06-01 | 120,000 | 21,000 | 0.02 | 555,700,000 | 646,800 | 5.390 | 2021-05-28 |
| 494 | 2021-05-31 | 99,000 | 10,000 | 0.02 | 555,700,000 | 556,380 | 5.620 | 2021-05-27 |
| 495 | 2021-05-24 | 89,000 | 40,000 | 0.02 | 555,700,000 | 547,350 | 6.150 | 2021-05-20 |
| 496 | 2021-05-11 | 49,000 | 10,000 | 0.01 | 555,700,000 | 350,350 | 7.150 | 2021-05-07 |
| 497 | 2021-05-10 | 39,000 | 25,000 | 0.01 | 555,700,000 | 284,700 | 7.300 | 2021-05-06 |
| 498 | 2021-05-07 | 14,000 | 10,000 | 0.00 | 555,700,000 | 114,380 | 8.170 | 2021-05-05 |
| 499 | 2021-05-03 | 4,000 | -20,000 | 0.00 | 555,700,000 | 34,400 | 8.600 | 2021-04-29 |
| 500 | 2021-04-30 | 24,000 | 20,000 | 0.00 | 555,700,000 | 193,680 | 8.070 | 2021-04-28 |
| 501 | 2021-04-29 | 4,000 | -10,000 | 0.00 | 555,700,000 | 32,800 | 8.200 | 2021-04-27 |
| 502 | 2021-04-27 | 14,000 | 10,000 | 0.00 | 555,700,000 | 114,380 | 8.170 | 2021-04-23 |
| 503 | 2021-04-23 | 4,000 | -6,000 | 0.00 | 555,700,000 | 33,640 | 8.410 | 2021-04-21 |
| 504 | 2021-04-22 | 10,000 | 6,000 | 0.00 | 555,700,000 | 80,900 | 8.090 | 2021-04-20 |
| 505 | 2021-04-20 | 4,000 | -9,000 | 0.00 | 555,700,000 | 33,080 | 8.270 | 2021-04-16 |
| 506 | 2021-03-30 | 13,000 | 2,000 | 0.00 | 555,700,000 | 119,340 | 9.180 | 2021-03-26 |
| 507 | 2021-03-26 | 11,000 | -3,000 | 0.00 | 555,700,000 | 100,760 | 9.160 | 2021-03-24 |
| 508 | 2021-03-25 | 14,000 | 3,000 | 0.00 | 555,700,000 | 127,400 | 9.100 | 2021-03-23 |
| 509 | 2021-03-23 | 11,000 | 3,000 | 0.00 | 555,700,000 | 112,640 | 10.24 | 2021-03-19 |
| 510 | 2021-03-22 | 8,000 | 1,000 | 0.00 | 555,700,000 | 87,680 | 10.96 | 2021-03-18 |
| 511 | 2021-03-17 | 7,000 | 3,000 | 0.00 | 555,700,000 | 79,520 | 11.36 | 2021-03-15 |
| 512 | 2021-03-09 | 4,000 | 2,000 | 0.00 | 555,700,000 | 48,320 | 12.08 | 2021-03-05 |
| 513 | 2021-02-19 | 2,000 | -10,000 | 0.00 | 555,700,000 | 20,600 | 10.30 | 2021-02-17 |
| 514 | 2021-02-18 | 12,000 | -10,000 | 0.00 | 555,700,000 | 123,600 | 10.30 | 2021-02-16 |
| 515 | 2021-02-17 | 22,000 | 20,000 | 0.00 | 555,700,000 | 238,480 | 10.84 | 2021-02-10 |
| 516 | 2021-02-10 | 2,000 | -20,000 | 0.00 | 555,700,000 | 20,920 | 10.46 | 2021-02-08 |
| 517 | 2021-02-08 | 22,000 | 20,000 | 0.00 | 555,700,000 | 216,700 | 9.850 | 2021-02-04 |
| 518 | 2021-02-03 | 2,000 | -31,000 | 0.00 | 555,700,000 | 19,840 | 9.920 | 2021-02-01 |
| 519 | 2021-02-02 | 33,000 | 21,000 | 0.01 | 555,700,000 | 329,010 | 9.970 | 2021-01-29 |
| 520 | 2021-02-01 | 12,000 | 1,000 | 0.00 | 555,700,000 | 117,840 | 9.820 | 2021-01-28 |
| 521 | 2021-01-29 | 11,000 | 9,000 | 0.00 | 555,700,000 | 109,340 | 9.940 | 2021-01-27 |
| 522 | 2021-01-26 | 2,000 | -96,000 | 0.00 | 555,700,000 | 19,800 | 9.900 | 2021-01-22 |
| 523 | 2021-01-25 | 98,000 | -8,000 | 0.02 | 555,700,000 | 917,280 | 9.360 | 2021-01-21 |
| 524 | 2021-01-22 | 106,000 | 20,000 | 0.02 | 555,700,000 | 874,500 | 8.250 | 2021-01-20 |
| 525 | 2021-01-21 | 86,000 | 42,000 | 0.02 | 555,700,000 | 713,800 | 8.300 | 2021-01-19 |
| 526 | 2021-01-20 | 44,000 | 42,000 | 0.01 | 555,700,000 | 407,000 | 9.250 | 2021-01-18 |
| 527 | 2021-01-19 | 2,000 | -56,000 | 0.00 | 555,700,000 | 28,240 | 14.12 | 2021-01-15 |
| 528 | 2021-01-05 | 58,000 | 1,000 | 0.01 | 555,700,000 | 718,040 | 12.38 | 2020-12-30 |
| 529 | 2020-12-01 | 57,000 | 1,000 | 0.01 | 555,700,000 | 919,980 | 16.14 | 2020-11-27 |
| 530 | 2020-11-25 | 56,000 | 27,000 | 0.01 | 555,700,000 | 950,880 | 16.98 | 2020-11-23 |
| 531 | 2020-11-11 | 29,000 | 5,000 | 0.01 | 555,700,000 | 539,400 | 18.60 | 2020-11-09 |
| 532 | 2020-11-09 | 24,000 | 4,000 | 0.00 | 555,700,000 | 460,800 | 19.20 | 2020-11-05 |
| 533 | 2020-10-23 | 20,000 | 5,000 | 0.00 | 555,700,000 | 419,000 | 20.95 | 2020-10-21 |
| 534 | 2020-10-16 | 15,000 | 7,000 | 0.00 | 555,700,000 | 336,750 | 22.45 | 2020-10-14 |
| 535 | 2020-10-15 | 8,000 | 8,000 | 0.00 | 555,700,000 | 187,200 | 23.40 | 2020-10-12 |
| 536 | 2020-10-08 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 23.30 | 2020-10-06 |
| 537 | 2020-09-25 | 7,000 | 3,000 | 0.00 | 555,700,000 | 157,150 | 22.45 | 2020-09-23 |
| 538 | 2020-09-23 | 4,000 | 4,000 | 0.00 | 555,700,000 | 92,800 | 23.20 | 2020-09-21 |
| 539 | 2020-09-17 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 23.55 | 2020-09-15 |
| 540 | 2020-09-11 | 7,000 | 1,000 | 0.00 | 555,700,000 | 155,750 | 22.25 | 2020-09-09 |
| 541 | 2020-09-07 | 6,000 | 6,000 | 0.00 | 555,700,000 | 140,100 | 23.35 | 2020-09-03 |
| 542 | 2020-09-04 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 25.00 | 2020-09-02 |
| 543 | 2020-09-01 | 7,000 | 4,000 | 0.00 | 555,700,000 | 164,850 | 23.55 | 2020-08-28 |
| 544 | 2020-08-28 | 3,000 | 3,000 | 0.00 | 555,700,000 | 71,400 | 23.80 | 2020-08-26 |
| 545 | 2020-08-20 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 19.28 | 2020-08-18 |
| 546 | 2020-08-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 191,200 | 19.12 | 2020-08-17 |
| 547 | 2020-08-05 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 18.76 | 2020-08-03 |
| 548 | 2020-08-04 | 8,000 | 8,000 | 0.00 | 555,700,000 | 127,040 | 15.88 | 2020-07-31 |
| 549 | 2020-08-03 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 16.44 | 2020-07-30 |
| 550 | 2020-07-29 | 8,000 | 2,000 | 0.00 | 555,700,000 | 123,200 | 15.40 | 2020-07-27 |
| 551 | 2020-07-28 | 6,000 | 6,000 | 0.00 | 555,700,000 | 92,880 | 15.48 | 2020-07-24 |
| 552 | 2020-07-21 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 16.24 | 2020-07-17 |
| 553 | 2020-07-20 | 14,000 | 14,000 | 0.00 | 555,700,000 | 219,240 | 15.66 | 2020-07-16 |
| 554 | 2020-07-17 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 16.24 | 2020-07-15 |
| 555 | 2020-07-16 | 13,000 | 13,000 | 0.00 | 555,700,000 | 205,400 | 15.80 | 2020-07-14 |
| 556 | 2020-07-14 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 16.54 | 2020-07-10 |
| 557 | 2020-07-13 | 10,000 | 10,000 | 0.00 | 555,700,000 | 159,600 | 15.96 | 2020-07-09 |
| 558 | 2020-07-10 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 16.34 | 2020-07-08 |
| 559 | 2020-07-09 | 10,000 | 10,000 | 0.00 | 555,700,000 | 161,000 | 16.10 | 2020-07-07 |
| 560 | 2020-07-08 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 16.70 | 2020-07-06 |
| 561 | 2020-07-07 | 5,000 | -21,000 | 0.00 | 555,700,000 | 86,900 | 17.38 | 2020-07-03 |
| 562 | 2020-07-03 | 26,000 | 5,000 | 0.00 | 555,700,000 | 412,360 | 15.86 | 2020-06-30 |
| 563 | 2020-06-30 | 21,000 | 6,000 | 0.00 | 555,700,000 | 337,260 | 16.06 | 2020-06-26 |
| 564 | 2020-06-26 | 15,000 | 4,000 | 0.00 | 555,700,000 | 241,200 | 16.08 | 2020-06-23 |
| 565 | 2020-06-24 | 11,000 | 6,000 | 0.00 | 555,700,000 | 180,400 | 16.40 | 2020-06-22 |
| 566 | 2020-06-22 | 5,000 | -6,000 | 0.00 | 555,700,000 | 77,300 | 15.46 | 2020-06-18 |
| 567 | 2020-06-17 | 11,000 | 6,000 | 0.00 | 555,700,000 | 165,220 | 15.02 | 2020-06-15 |
| 568 | 2020-06-12 | 5,000 | -5,000 | 0.00 | 555,700,000 | 76,000 | 15.20 | 2020-06-10 |
| 569 | 2020-06-11 | 10,000 | 5,000 | 0.00 | 555,700,000 | 147,800 | 14.78 | 2020-06-09 |
| 570 | 2020-06-03 | 5,000 | 5,000 | 0.00 | 555,700,000 | 75,400 | 15.08 | 2020-06-01 |
| 571 | 2020-04-21 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 10.08 | 2020-04-17 |
| 572 | 2020-04-20 | 20,000 | 20,000 | 0.00 | 555,700,000 | 193,000 | 9.650 | 2020-04-16 |
| 573 | 2020-04-17 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 9.900 | 2020-04-15 |
| 574 | 2020-04-14 | 10,000 | 10,000 | 0.00 | 555,700,000 | 99,200 | 9.920 | 2020-04-08 |
| 575 | 2020-04-03 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 10.12 | 2020-04-01 |
| 576 | 2020-03-31 | 5,000 | 5,000 | 0.00 | 555,700,000 | 51,000 | 10.20 | 2020-03-27 |
| 577 | 2020-03-12 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 10.54 | 2020-03-10 |
| 578 | 2020-03-10 | 30,000 | 4,000 | 0.01 | 555,700,000 | 298,200 | 9.940 | 2020-03-06 |
| 579 | 2020-03-09 | 26,000 | 5,000 | 0.00 | 555,700,000 | 264,160 | 10.16 | 2020-03-05 |
| 580 | 2020-03-05 | 21,000 | 5,000 | 0.00 | 555,700,000 | 209,790 | 9.990 | 2020-03-03 |
| 581 | 2020-03-04 | 16,000 | 5,000 | 0.00 | 555,700,000 | 161,280 | 10.08 | 2020-03-02 |
| 582 | 2020-03-02 | 11,000 | -4,000 | 0.00 | 555,700,000 | 114,180 | 10.38 | 2020-02-27 |
| 583 | 2020-02-24 | 15,000 | -10,000 | 0.00 | 555,700,000 | 159,900 | 10.66 | 2020-02-20 |
| 584 | 2020-02-13 | 25,000 | 5,000 | 0.00 | 555,700,000 | 254,500 | 10.18 | 2020-02-11 |
| 585 | 2020-01-30 | 20,000 | 10,000 | 0.00 | 555,700,000 | 216,000 | 10.80 | 2020-01-23 |
| 586 | 2020-01-22 | 10,000 | 10,000 | 0.00 | 555,700,000 | 119,800 | 11.98 | 2020-01-20 |
| 587 | 2020-01-21 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 12.76 | 2020-01-17 |
| 588 | 2020-01-20 | 10,000 | 10,000 | 0.00 | 555,700,000 | 122,600 | 12.26 | 2020-01-16 |
| 589 | 2019-07-22 | 0 | -35,000 | 0.00 | 555,700,000 | 0 | 3.690 | 2019-07-18 |
| 590 | 2019-06-28 | 35,000 | 15,000 | 0.01 | 555,700,000 | 124,950 | 3.570 | 2019-06-26 |
| 591 | 2019-06-26 | 20,000 | 20,000 | 0.00 | 555,700,000 | 70,200 | 3.510 | 2019-06-24 |
| 592 | 2019-06-25 | 0 | 0.00 | 555,700,000 | 0 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group