Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 1.940 | 2026-02-20 | |||||
| 2 | 2026-02-23 | 1.940 | 2026-02-16 | |||||
| 3 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 4 | 2026-02-13 | 23,529,000 | -1,000 | 3.49 | 673,781,050 | 44,705,100 | 1.900 | 2026-02-11 |
| 5 | 2026-02-05 | 23,530,000 | -2,000 | 3.49 | 673,781,050 | 47,295,300 | 2.010 | 2026-02-03 |
| 6 | 2026-02-04 | 23,532,000 | -34,000 | 3.49 | 673,781,050 | 46,358,040 | 1.970 | 2026-02-02 |
| 7 | 2026-02-03 | 23,566,000 | 10,000 | 3.50 | 673,781,050 | 46,896,340 | 1.990 | 2026-01-30 |
| 8 | 2026-02-02 | 23,556,000 | 100,000 | 3.50 | 673,781,050 | 50,409,840 | 2.140 | 2026-01-29 |
| 9 | 2026-01-30 | 23,456,000 | 150,000 | 3.48 | 673,781,050 | 49,726,720 | 2.120 | 2026-01-28 |
| 10 | 2026-01-29 | 23,306,000 | 29,000 | 3.46 | 673,781,050 | 47,311,180 | 2.030 | 2026-01-27 |
| 11 | 2026-01-28 | 23,277,000 | 58,000 | 3.45 | 673,781,050 | 46,554,000 | 2.000 | 2026-01-26 |
| 12 | 2026-01-27 | 23,219,000 | 212,000 | 3.45 | 673,781,050 | 47,598,950 | 2.050 | 2026-01-23 |
| 13 | 2026-01-26 | 23,007,000 | 1,000 | 3.41 | 673,781,050 | 46,244,070 | 2.010 | 2026-01-22 |
| 14 | 2026-01-22 | 23,006,000 | 20,000 | 3.41 | 673,781,050 | 46,932,240 | 2.040 | 2026-01-20 |
| 15 | 2026-01-19 | 22,986,000 | 30,000 | 3.41 | 673,781,050 | 46,431,720 | 2.020 | 2026-01-15 |
| 16 | 2026-01-16 | 22,956,000 | -10,000 | 3.41 | 673,781,050 | 47,748,480 | 2.080 | 2026-01-14 |
| 17 | 2026-01-15 | 22,966,000 | 220,000 | 3.41 | 673,781,050 | 50,295,540 | 2.190 | 2026-01-13 |
| 18 | 2026-01-13 | 22,746,000 | 20,000 | 3.38 | 673,781,050 | 50,041,200 | 2.200 | 2026-01-09 |
| 19 | 2026-01-12 | 22,726,000 | -9,000 | 3.37 | 673,781,050 | 52,042,540 | 2.290 | 2026-01-08 |
| 20 | 2026-01-09 | 22,735,000 | 9,000 | 3.37 | 673,781,050 | 51,153,750 | 2.250 | 2026-01-07 |
| 21 | 2026-01-08 | 22,726,000 | 130,000 | 3.37 | 673,781,050 | 51,588,020 | 2.270 | 2026-01-06 |
| 22 | 2026-01-07 | 22,596,000 | 10,000 | 3.35 | 673,781,050 | 48,581,400 | 2.150 | 2026-01-05 |
| 23 | 2026-01-05 | 22,586,000 | 30,000 | 3.35 | 673,781,050 | 46,753,020 | 2.070 | 2025-12-30 |
| 24 | 2026-01-02 | 22,556,000 | 49,000 | 3.35 | 673,781,050 | 46,690,920 | 2.070 | 2025-12-29 |
| 25 | 2025-12-30 | 22,507,000 | 180,000 | 3.34 | 674,869,050 | 46,364,420 | 2.060 | 2025-12-23 |
| 26 | 2025-12-29 | 22,327,000 | 89,000 | 3.31 | 674,869,050 | 43,760,920 | 1.960 | 2025-12-22 |
| 27 | 2025-12-23 | 22,238,000 | 241,000 | 3.30 | 674,869,050 | 44,698,380 | 2.010 | 2025-12-19 |
| 28 | 2025-12-22 | 21,997,000 | 176,000 | 3.26 | 674,869,050 | 45,753,760 | 2.080 | 2025-12-18 |
| 29 | 2025-12-19 | 21,821,000 | 20,000 | 3.23 | 674,869,050 | 46,260,520 | 2.120 | 2025-12-17 |
| 30 | 2025-12-18 | 21,801,000 | 80,000 | 3.23 | 674,869,050 | 46,654,140 | 2.140 | 2025-12-16 |
| 31 | 2025-12-17 | 21,721,000 | -2,000 | 3.22 | 674,869,050 | 46,917,360 | 2.160 | 2025-12-15 |
| 32 | 2025-12-16 | 21,723,000 | 95,000 | 3.22 | 674,869,050 | 48,007,830 | 2.210 | 2025-12-12 |
| 33 | 2025-12-15 | 21,628,000 | 151,000 | 3.20 | 674,869,050 | 48,446,720 | 2.240 | 2025-12-11 |
| 34 | 2025-12-11 | 21,477,000 | 57,000 | 3.18 | 674,869,050 | 48,752,790 | 2.270 | 2025-12-09 |
| 35 | 2025-12-10 | 21,420,000 | -197,000 | 3.17 | 674,869,050 | 49,266,000 | 2.300 | 2025-12-08 |
| 36 | 2025-12-09 | 21,617,000 | 65,000 | 3.20 | 674,869,050 | 52,096,970 | 2.410 | 2025-12-05 |
| 37 | 2025-12-08 | 21,552,000 | 44,000 | 3.19 | 674,869,050 | 51,724,800 | 2.400 | 2025-12-04 |
| 38 | 2025-12-04 | 21,508,000 | -2,000 | 3.19 | 674,869,050 | 52,049,360 | 2.420 | 2025-12-02 |
| 39 | 2025-12-03 | 21,510,000 | -9,000 | 3.19 | 674,869,050 | 52,484,400 | 2.440 | 2025-12-01 |
| 40 | 2025-12-02 | 21,519,000 | 43,000 | 3.19 | 674,869,050 | 53,797,500 | 2.500 | 2025-11-28 |
| 41 | 2025-12-01 | 21,476,000 | 15,000 | 3.18 | 674,869,050 | 53,475,240 | 2.490 | 2025-11-27 |
| 42 | 2025-11-27 | 21,461,000 | -90,000 | 3.18 | 674,869,050 | 51,935,620 | 2.420 | 2025-11-25 |
| 43 | 2025-11-26 | 21,551,000 | 130,000 | 3.19 | 674,869,050 | 52,584,440 | 2.440 | 2025-11-24 |
| 44 | 2025-11-25 | 21,421,000 | -90,000 | 3.17 | 674,869,050 | 55,694,600 | 2.600 | 2025-11-21 |
| 45 | 2025-11-24 | 21,511,000 | 7,000 | 3.19 | 674,869,050 | 58,079,700 | 2.700 | 2025-11-20 |
| 46 | 2025-11-21 | 21,504,000 | 39,000 | 3.19 | 674,869,050 | 58,490,880 | 2.720 | 2025-11-19 |
| 47 | 2025-11-17 | 21,465,000 | 12,000 | 3.18 | 674,869,050 | 60,960,600 | 2.840 | 2025-11-13 |
| 48 | 2025-11-14 | 21,453,000 | -12,000 | 3.18 | 674,869,050 | 61,999,170 | 2.890 | 2025-11-12 |
| 49 | 2025-11-13 | 21,465,000 | 24,000 | 3.18 | 674,869,050 | 61,175,250 | 2.850 | 2025-11-11 |
| 50 | 2025-11-12 | 21,441,000 | 1,000 | 3.18 | 674,869,050 | 60,463,620 | 2.820 | 2025-11-10 |
| 51 | 2025-11-11 | 21,440,000 | 22,000 | 3.18 | 674,869,050 | 58,316,800 | 2.720 | 2025-11-07 |
| 52 | 2025-11-10 | 21,418,000 | 20,000 | 3.17 | 674,869,050 | 62,112,200 | 2.900 | 2025-11-06 |
| 53 | 2025-11-06 | 21,398,000 | 56,000 | 3.17 | 674,869,050 | 64,621,960 | 3.020 | 2025-11-04 |
| 54 | 2025-11-05 | 21,342,000 | 40,000 | 3.16 | 674,869,050 | 65,946,780 | 3.090 | 2025-11-03 |
| 55 | 2025-11-04 | 21,302,000 | 161,000 | 3.16 | 674,869,050 | 66,036,200 | 3.100 | 2025-10-31 |
| 56 | 2025-11-03 | 21,141,000 | 322,000 | 3.13 | 674,869,050 | 65,325,690 | 3.090 | 2025-10-30 |
| 57 | 2025-10-31 | 20,819,000 | -66,000 | 3.08 | 674,869,050 | 62,665,190 | 3.010 | 2025-10-28 |
| 58 | 2025-10-30 | 20,885,000 | 437,000 | 3.09 | 674,869,050 | 64,743,500 | 3.100 | 2025-10-27 |
| 59 | 2025-10-28 | 20,448,000 | 16,000 | 3.03 | 674,869,050 | 64,615,680 | 3.160 | 2025-10-24 |
| 60 | 2025-10-27 | 20,432,000 | 77,000 | 3.03 | 674,869,050 | 63,952,160 | 3.130 | 2025-10-23 |
| 61 | 2025-10-24 | 20,355,000 | 77,000 | 3.02 | 674,869,050 | 67,171,500 | 3.300 | 2025-10-22 |
| 62 | 2025-10-23 | 20,278,000 | 90,000 | 3.59 | 564,869,050 | 71,581,340 | 3.530 | 2025-10-21 |
| 63 | 2025-10-22 | 20,188,000 | 2,142,000 | 3.57 | 564,869,050 | 74,695,600 | 3.700 | 2025-10-20 |
| 64 | 2025-10-21 | 18,046,000 | 519,000 | 3.19 | 564,869,050 | 59,010,420 | 3.270 | 2025-10-17 |
| 65 | 2025-10-20 | 17,527,000 | 3,418,000 | 3.10 | 564,869,050 | 56,086,400 | 3.200 | 2025-10-16 |
| 66 | 2025-10-17 | 14,109,000 | 2,427,000 | 2.50 | 564,869,050 | 35,695,770 | 2.530 | 2025-10-15 |
| 67 | 2025-10-16 | 11,682,000 | 1,324,000 | 2.07 | 564,869,050 | 30,022,740 | 2.570 | 2025-10-14 |
| 68 | 2025-10-15 | 10,358,000 | 1,188,000 | 1.83 | 564,869,050 | 27,345,120 | 2.640 | 2025-10-13 |
| 69 | 2025-10-14 | 9,170,000 | 410,000 | 1.62 | 564,869,050 | 22,649,900 | 2.470 | 2025-10-10 |
| 70 | 2025-10-13 | 8,760,000 | 565,000 | 1.55 | 564,869,050 | 22,425,600 | 2.560 | 2025-10-09 |
| 71 | 2025-10-10 | 8,195,000 | 1,706,000 | 1.45 | 564,869,050 | 22,782,100 | 2.780 | 2025-10-08 |
| 72 | 2025-10-09 | 6,489,000 | 1,370,000 | 1.15 | 564,869,050 | 17,001,180 | 2.620 | 2025-10-06 |
| 73 | 2025-10-08 | 5,119,000 | 65,000 | 0.91 | 564,869,050 | 12,541,550 | 2.450 | 2025-10-03 |
| 74 | 2025-10-06 | 5,054,000 | 105,000 | 0.89 | 564,869,050 | 12,180,140 | 2.410 | 2025-10-02 |
| 75 | 2025-10-03 | 4,949,000 | 872,000 | 0.88 | 564,869,050 | 12,619,950 | 2.550 | 2025-09-30 |
| 76 | 2025-10-02 | 4,077,000 | 1,607,000 | 0.72 | 564,869,050 | 10,437,120 | 2.560 | 2025-09-29 |
| 77 | 2025-09-30 | 2,470,000 | 347,000 | 0.44 | 564,869,050 | 6,372,600 | 2.580 | 2025-09-26 |
| 78 | 2025-09-29 | 2,123,000 | 109,000 | 0.38 | 564,869,050 | 5,349,960 | 2.520 | 2025-09-25 |
| 79 | 2025-09-26 | 2,014,000 | 344,000 | 0.36 | 564,869,050 | 5,035,000 | 2.500 | 2025-09-24 |
| 80 | 2025-09-25 | 1,670,000 | 892,000 | 0.30 | 564,869,050 | 4,241,800 | 2.540 | 2025-09-23 |
| 81 | 2025-09-24 | 778,000 | 63,000 | 0.14 | 564,869,050 | 1,859,420 | 2.390 | 2025-09-22 |
| 82 | 2025-09-23 | 715,000 | 48,000 | 0.13 | 564,869,050 | 1,694,550 | 2.370 | 2025-09-19 |
| 83 | 2025-09-18 | 667,000 | 320,000 | 0.12 | 564,869,050 | 1,647,490 | 2.470 | 2025-09-16 |
| 84 | 2025-09-17 | 347,000 | 221,000 | 0.06 | 564,869,050 | 860,560 | 2.480 | 2025-09-15 |
| 85 | 2025-09-16 | 126,000 | 20,000 | 0.02 | 564,869,050 | 311,220 | 2.470 | 2025-09-12 |
| 86 | 2025-09-12 | 106,000 | -1,000 | 0.02 | 564,869,050 | 251,220 | 2.370 | 2025-09-10 |
| 87 | 2025-09-09 | 107,000 | 1,000 | 0.02 | 564,869,050 | 246,100 | 2.300 | 2025-09-05 |
| 88 | 2025-09-08 | 106,000 | -11,000 | 0.02 | 564,869,050 | 243,800 | 2.300 | 2025-09-04 |
| 89 | 2025-09-05 | 117,000 | 1,000 | 0.02 | 564,869,050 | 276,120 | 2.360 | 2025-09-03 |
| 90 | 2025-09-02 | 116,000 | 20,000 | 0.02 | 564,869,050 | 280,720 | 2.420 | 2025-08-29 |
| 91 | 2025-08-26 | 96,000 | 4,000 | 0.02 | 564,869,050 | 244,800 | 2.550 | 2025-08-22 |
| 92 | 2025-08-22 | 92,000 | 10,000 | 0.02 | 564,869,050 | 263,120 | 2.860 | 2025-08-20 |
| 93 | 2025-08-21 | 82,000 | -10,000 | 0.01 | 564,869,050 | 243,540 | 2.970 | 2025-08-19 |
| 94 | 2025-08-13 | 92,000 | -4,000 | 0.02 | 564,869,050 | 267,720 | 2.910 | 2025-08-11 |
| 95 | 2025-08-12 | 96,000 | 10,000 | 0.02 | 564,869,050 | 282,240 | 2.940 | 2025-08-08 |
| 96 | 2025-08-11 | 86,000 | 14,000 | 0.02 | 564,869,050 | 251,120 | 2.920 | 2025-08-07 |
| 97 | 2025-08-07 | 72,000 | 20,000 | 0.01 | 564,869,050 | 215,280 | 2.990 | 2025-08-05 |
| 98 | 2025-07-28 | 52,000 | 5,000 | 0.01 | 564,869,050 | 172,120 | 3.310 | 2025-07-24 |
| 99 | 2025-07-24 | 47,000 | -12,000 | 0.01 | 564,869,050 | 155,570 | 3.310 | 2025-07-22 |
| 100 | 2025-07-22 | 59,000 | 2,000 | 0.01 | 564,869,050 | 201,190 | 3.410 | 2025-07-18 |
| 101 | 2025-07-21 | 57,000 | 10,000 | 0.01 | 564,869,050 | 197,220 | 3.460 | 2025-07-17 |
| 102 | 2025-07-18 | 47,000 | -8,000 | 0.01 | 564,869,050 | 171,080 | 3.640 | 2025-07-16 |
| 103 | 2025-07-17 | 55,000 | 8,000 | 0.01 | 564,869,050 | 189,200 | 3.440 | 2025-07-15 |
| 104 | 2025-07-03 | 47,000 | -9,000 | 0.01 | 564,869,050 | 177,190 | 3.770 | 2025-06-30 |
| 105 | 2025-07-02 | 56,000 | 10,000 | 0.01 | 564,869,050 | 211,120 | 3.770 | 2025-06-27 |
| 106 | 2025-05-21 | 46,000 | 3,000 | 0.01 | 564,869,050 | 194,580 | 4.230 | 2025-05-19 |
| 107 | 2025-05-15 | 43,000 | 5,000 | 0.01 | 564,869,050 | 189,630 | 4.410 | 2025-05-13 |
| 108 | 2025-05-14 | 38,000 | 5,000 | 0.01 | 564,869,050 | 173,660 | 4.570 | 2025-05-12 |
| 109 | 2025-05-07 | 33,000 | 1,000 | 0.01 | 564,869,050 | 165,000 | 5.000 | 2025-05-02 |
| 110 | 2025-05-02 | 32,000 | -1,000 | 0.01 | 564,869,050 | 165,440 | 5.170 | 2025-04-29 |
| 111 | 2025-04-30 | 33,000 | -6,000 | 0.01 | 564,869,050 | 167,310 | 5.070 | 2025-04-28 |
| 112 | 2025-04-29 | 39,000 | 5,000 | 0.01 | 564,869,050 | 189,150 | 4.850 | 2025-04-25 |
| 113 | 2025-04-25 | 34,000 | 1,000 | 0.01 | 564,869,050 | 175,440 | 5.160 | 2025-04-23 |
| 114 | 2025-04-24 | 33,000 | 6,000 | 0.01 | 564,869,050 | 162,030 | 4.910 | 2025-04-22 |
| 115 | 2025-03-31 | 27,000 | -11,000 | 0.00 | 564,869,050 | 125,010 | 4.630 | 2025-03-27 |
| 116 | 2025-03-24 | 38,000 | 4,000 | 0.01 | 564,869,050 | 165,300 | 4.350 | 2025-03-20 |
| 117 | 2025-03-21 | 34,000 | 3,000 | 0.01 | 564,869,050 | 150,620 | 4.430 | 2025-03-19 |
| 118 | 2025-03-20 | 31,000 | -7,000 | 0.01 | 564,869,050 | 145,080 | 4.680 | 2025-03-18 |
| 119 | 2025-03-19 | 38,000 | -131,000 | 0.01 | 564,869,050 | 174,800 | 4.600 | 2025-03-17 |
| 120 | 2025-03-14 | 169,000 | -316,000 | 0.03 | 564,869,050 | 765,570 | 4.530 | 2025-03-12 |
| 121 | 2025-03-13 | 485,000 | 447,000 | 0.09 | 564,869,050 | 2,211,600 | 4.560 | 2025-03-11 |
| 122 | 2025-02-28 | 38,000 | -5,000 | 0.01 | 564,869,050 | 142,120 | 3.740 | 2025-02-26 |
| 123 | 2025-02-19 | 43,000 | -12,000 | 0.01 | 564,869,050 | 134,590 | 3.130 | 2025-02-17 |
| 124 | 2025-01-22 | 55,000 | -6,000 | 0.01 | 564,869,050 | 218,350 | 3.970 | 2025-01-20 |
| 125 | 2025-01-20 | 61,000 | 6,000 | 0.01 | 564,869,050 | 246,440 | 4.040 | 2025-01-16 |
| 126 | 2025-01-13 | 55,000 | 3,000 | 0.01 | 564,869,050 | 223,300 | 4.060 | 2025-01-09 |
| 127 | 2025-01-08 | 52,000 | 5,000 | 0.01 | 564,869,050 | 233,480 | 4.490 | 2025-01-06 |
| 128 | 2025-01-07 | 47,000 | 5,000 | 0.01 | 564,869,050 | 218,080 | 4.640 | 2025-01-03 |
| 129 | 2025-01-03 | 42,000 | 10,000 | 0.01 | 564,869,050 | 204,540 | 4.870 | 2024-12-30 |
| 130 | 2025-01-02 | 32,000 | -5,000 | 0.01 | 564,869,050 | 160,000 | 5.000 | 2024-12-27 |
| 131 | 2024-12-30 | 37,000 | -3,000 | 0.01 | 564,869,050 | 178,340 | 4.820 | 2024-12-23 |
| 132 | 2024-12-27 | 40,000 | 8,000 | 0.01 | 564,869,050 | 196,800 | 4.920 | 2024-12-20 |
| 133 | 2024-12-20 | 32,000 | -20,000 | 0.01 | 564,869,050 | 166,720 | 5.210 | 2024-12-18 |
| 134 | 2024-12-18 | 52,000 | 5,000 | 0.01 | 564,869,050 | 261,040 | 5.020 | 2024-12-16 |
| 135 | 2024-12-03 | 47,000 | -6,000 | 0.01 | 564,869,050 | 242,520 | 5.160 | 2024-11-29 |
| 136 | 2024-11-14 | 53,000 | -5,000 | 0.01 | 564,869,050 | 264,470 | 4.990 | 2024-11-12 |
| 137 | 2024-11-07 | 58,000 | -3,000 | 0.01 | 564,869,050 | 290,580 | 5.010 | 2024-11-05 |
| 138 | 2024-11-06 | 61,000 | 3,000 | 0.01 | 564,869,050 | 314,150 | 5.150 | 2024-11-04 |
| 139 | 2024-11-01 | 58,000 | -4,000 | 0.01 | 564,869,050 | 287,680 | 4.960 | 2024-10-30 |
| 140 | 2024-10-28 | 62,000 | 5,000 | 0.01 | 564,869,050 | 326,740 | 5.270 | 2024-10-24 |
| 141 | 2024-10-25 | 57,000 | 14,000 | 0.01 | 564,869,050 | 313,500 | 5.500 | 2024-10-23 |
| 142 | 2024-10-16 | 43,000 | -4,000 | 0.01 | 564,869,050 | 265,310 | 6.170 | 2024-10-14 |
| 143 | 2024-10-04 | 47,000 | 5,000 | 0.01 | 564,869,050 | 339,340 | 7.220 | 2024-10-02 |
| 144 | 2024-10-02 | 42,000 | -268,000 | 0.01 | 564,869,050 | 272,580 | 6.490 | 2024-09-27 |
| 145 | 2024-09-23 | 310,000 | -4,000 | 0.05 | 564,869,050 | 1,667,800 | 5.380 | 2024-09-19 |
| 146 | 2024-09-20 | 314,000 | 3,000 | 0.06 | 564,869,050 | 1,613,960 | 5.140 | 2024-09-17 |
| 147 | 2024-09-19 | 311,000 | 1,000 | 0.06 | 564,869,050 | 1,589,210 | 5.110 | 2024-09-16 |
| 148 | 2024-09-16 | 310,000 | -2,000 | 0.05 | 564,869,050 | 1,624,400 | 5.240 | 2024-09-12 |
| 149 | 2024-09-13 | 312,000 | -3,000 | 0.06 | 564,869,050 | 1,653,600 | 5.300 | 2024-09-11 |
| 150 | 2024-09-12 | 315,000 | 1,000 | 0.06 | 564,869,050 | 1,672,650 | 5.310 | 2024-09-10 |
| 151 | 2024-09-02 | 314,000 | -1,000 | 0.06 | 564,869,050 | 1,786,660 | 5.690 | 2024-08-29 |
| 152 | 2024-08-30 | 315,000 | 1,000 | 0.06 | 564,869,050 | 1,741,950 | 5.530 | 2024-08-28 |
| 153 | 2024-08-28 | 314,000 | -8,000 | 0.06 | 564,869,050 | 1,821,200 | 5.800 | 2024-08-26 |
| 154 | 2024-08-27 | 322,000 | 8,000 | 0.06 | 564,869,050 | 1,828,960 | 5.680 | 2024-08-23 |
| 155 | 2024-08-26 | 314,000 | -4,000 | 0.06 | 564,869,050 | 1,840,040 | 5.860 | 2024-08-22 |
| 156 | 2024-08-23 | 318,000 | -18,000 | 0.06 | 564,869,050 | 1,873,020 | 5.890 | 2024-08-21 |
| 157 | 2024-08-22 | 336,000 | 5,000 | 0.06 | 564,869,050 | 1,868,160 | 5.560 | 2024-08-20 |
| 158 | 2024-08-21 | 331,000 | -1,000 | 0.06 | 564,869,050 | 1,913,180 | 5.780 | 2024-08-19 |
| 159 | 2024-08-20 | 332,000 | 18,000 | 0.06 | 564,869,050 | 1,892,400 | 5.700 | 2024-08-16 |
| 160 | 2024-08-13 | 314,000 | -3,000 | 0.06 | 564,869,050 | 1,522,900 | 4.850 | 2024-08-09 |
| 161 | 2024-08-12 | 317,000 | 3,000 | 0.06 | 564,869,050 | 1,493,070 | 4.710 | 2024-08-08 |
| 162 | 2024-08-05 | 314,000 | -601,000 | 0.06 | 564,869,050 | 1,369,040 | 4.360 | 2024-08-01 |
| 163 | 2024-07-26 | 915,000 | 4,000 | 0.16 | 555,700,000 | 3,952,800 | 4.320 | 2024-07-24 |
| 164 | 2024-07-23 | 911,000 | -5,000 | 0.16 | 555,700,000 | 3,990,180 | 4.380 | 2024-07-19 |
| 165 | 2024-07-16 | 916,000 | -277,000 | 0.16 | 555,700,000 | 4,277,720 | 4.670 | 2024-07-12 |
| 166 | 2024-07-15 | 1,193,000 | -220,000 | 0.21 | 555,700,000 | 5,666,750 | 4.750 | 2024-07-11 |
| 167 | 2024-07-08 | 1,413,000 | -87,000 | 0.25 | 555,700,000 | 6,316,110 | 4.470 | 2024-07-04 |
| 168 | 2024-07-05 | 1,500,000 | -255,000 | 0.27 | 555,700,000 | 6,750,000 | 4.500 | 2024-07-03 |
| 169 | 2024-06-12 | 1,755,000 | -10,000 | 0.32 | 555,700,000 | 8,652,150 | 4.930 | 2024-06-07 |
| 170 | 2024-06-11 | 1,765,000 | -3,000 | 0.32 | 555,700,000 | 8,825,000 | 5.000 | 2024-06-06 |
| 171 | 2024-06-07 | 1,768,000 | 3,000 | 0.32 | 555,700,000 | 8,663,200 | 4.900 | 2024-06-05 |
| 172 | 2024-06-06 | 1,765,000 | 5,000 | 0.32 | 555,700,000 | 9,301,550 | 5.270 | 2024-06-04 |
| 173 | 2024-06-03 | 1,760,000 | -40,000 | 0.32 | 555,700,000 | 8,360,000 | 4.750 | 2024-05-30 |
| 174 | 2024-05-24 | 1,800,000 | -4,000 | 0.32 | 555,700,000 | 9,090,000 | 5.050 | 2024-05-22 |
| 175 | 2024-05-23 | 1,804,000 | 210,000 | 0.32 | 555,700,000 | 8,785,480 | 4.870 | 2024-05-21 |
| 176 | 2024-05-22 | 1,594,000 | 51,000 | 0.29 | 555,700,000 | 8,161,280 | 5.120 | 2024-05-20 |
| 177 | 2024-05-21 | 1,543,000 | 1,000 | 0.28 | 555,700,000 | 7,668,710 | 4.970 | 2024-05-17 |
| 178 | 2024-05-20 | 1,542,000 | 4,000 | 0.28 | 555,700,000 | 8,188,020 | 5.310 | 2024-05-16 |
| 179 | 2024-05-17 | 1,538,000 | -4,000 | 0.28 | 555,700,000 | 8,335,960 | 5.420 | 2024-05-14 |
| 180 | 2024-05-16 | 1,542,000 | -30,000 | 0.28 | 555,700,000 | 7,602,060 | 4.930 | 2024-05-13 |
| 181 | 2024-05-14 | 1,572,000 | -50,000 | 0.28 | 555,700,000 | 8,017,200 | 5.100 | 2024-05-10 |
| 182 | 2024-05-13 | 1,622,000 | 50,000 | 0.29 | 555,700,000 | 8,272,200 | 5.100 | 2024-05-09 |
| 183 | 2024-05-06 | 1,572,000 | 10,000 | 0.28 | 555,700,000 | 7,168,320 | 4.560 | 2024-05-02 |
| 184 | 2024-04-30 | 1,562,000 | -12,000 | 0.28 | 555,700,000 | 7,185,200 | 4.600 | 2024-04-26 |
| 185 | 2024-04-26 | 1,574,000 | 54,000 | 0.28 | 555,700,000 | 7,067,260 | 4.490 | 2024-04-24 |
| 186 | 2024-04-25 | 1,520,000 | 58,000 | 0.27 | 555,700,000 | 6,627,200 | 4.360 | 2024-04-23 |
| 187 | 2024-04-24 | 1,462,000 | -5,000 | 0.26 | 555,700,000 | 6,067,300 | 4.150 | 2024-04-22 |
| 188 | 2024-04-23 | 1,467,000 | -4,000 | 0.26 | 555,700,000 | 6,058,710 | 4.130 | 2024-04-19 |
| 189 | 2024-04-22 | 1,471,000 | -2,000 | 0.26 | 555,700,000 | 6,075,230 | 4.130 | 2024-04-18 |
| 190 | 2024-04-19 | 1,473,000 | -1,000 | 0.27 | 555,700,000 | 5,847,810 | 3.970 | 2024-04-17 |
| 191 | 2024-04-18 | 1,474,000 | 2,000 | 0.27 | 555,700,000 | 5,719,120 | 3.880 | 2024-04-16 |
| 192 | 2024-04-17 | 1,472,000 | 5,000 | 0.26 | 555,700,000 | 6,020,480 | 4.090 | 2024-04-15 |
| 193 | 2024-04-15 | 1,467,000 | -4,000 | 0.26 | 555,700,000 | 6,425,460 | 4.380 | 2024-04-11 |
| 194 | 2024-04-12 | 1,471,000 | 4,000 | 0.26 | 555,700,000 | 6,031,100 | 4.100 | 2024-04-10 |
| 195 | 2024-04-11 | 1,467,000 | -40,000 | 0.26 | 555,700,000 | 6,234,750 | 4.250 | 2024-04-09 |
| 196 | 2024-04-05 | 1,507,000 | -4,000 | 0.27 | 555,700,000 | 6,374,610 | 4.230 | 2024-04-02 |
| 197 | 2024-04-02 | 1,511,000 | 2,000 | 0.27 | 555,700,000 | 6,467,080 | 4.280 | 2024-03-27 |
| 198 | 2024-03-28 | 1,509,000 | 2,000 | 0.27 | 555,700,000 | 6,639,600 | 4.400 | 2024-03-26 |
| 199 | 2024-03-27 | 1,507,000 | -21,000 | 0.27 | 555,700,000 | 6,630,800 | 4.400 | 2024-03-25 |
| 200 | 2024-03-25 | 1,528,000 | 14,000 | 0.27 | 555,700,000 | 7,120,480 | 4.660 | 2024-03-21 |
| 201 | 2024-03-20 | 1,514,000 | 2,000 | 0.27 | 555,700,000 | 7,191,500 | 4.750 | 2024-03-18 |
| 202 | 2024-03-19 | 1,512,000 | -6,000 | 0.27 | 555,700,000 | 7,151,760 | 4.730 | 2024-03-15 |
| 203 | 2024-03-18 | 1,518,000 | -10,000 | 0.27 | 555,700,000 | 7,013,160 | 4.620 | 2024-03-14 |
| 204 | 2024-03-15 | 1,528,000 | 10,000 | 0.27 | 555,700,000 | 6,555,120 | 4.290 | 2024-03-13 |
| 205 | 2024-03-14 | 1,518,000 | -17,000 | 0.27 | 555,700,000 | 6,527,400 | 4.300 | 2024-03-12 |
| 206 | 2024-03-13 | 1,535,000 | 2,000 | 0.28 | 555,700,000 | 6,262,800 | 4.080 | 2024-03-11 |
| 207 | 2024-03-12 | 1,533,000 | -1,000 | 0.28 | 555,700,000 | 6,668,550 | 4.350 | 2024-03-08 |
| 208 | 2024-03-11 | 1,534,000 | 1,000 | 0.28 | 555,700,000 | 6,718,920 | 4.380 | 2024-03-07 |
| 209 | 2024-03-07 | 1,533,000 | 2,000 | 0.28 | 555,700,000 | 7,481,040 | 4.880 | 2024-03-05 |
| 210 | 2024-03-06 | 1,531,000 | -32,000 | 0.28 | 555,700,000 | 7,899,960 | 5.160 | 2024-03-04 |
| 211 | 2024-03-05 | 1,563,000 | -9,000 | 0.28 | 555,700,000 | 7,377,360 | 4.720 | 2024-03-01 |
| 212 | 2024-03-04 | 1,572,000 | 9,000 | 0.28 | 555,700,000 | 7,498,440 | 4.770 | 2024-02-29 |
| 213 | 2024-03-01 | 1,563,000 | -1,465,000 | 0.28 | 555,700,000 | 7,002,240 | 4.480 | 2024-02-28 |
| 214 | 2024-02-29 | 3,028,000 | 25,000 | 0.54 | 555,700,000 | 11,990,880 | 3.960 | 2024-02-27 |
| 215 | 2024-02-28 | 3,003,000 | -2,895,000 | 0.54 | 555,700,000 | 11,831,820 | 3.940 | 2024-02-26 |
| 216 | 2024-02-27 | 5,898,000 | -514,000 | 1.06 | 555,700,000 | 21,704,640 | 3.680 | 2024-02-23 |
| 217 | 2024-02-26 | 6,412,000 | -107,000 | 1.15 | 555,700,000 | 23,980,880 | 3.740 | 2024-02-22 |
| 218 | 2024-02-23 | 6,519,000 | -2,000 | 1.17 | 555,700,000 | 19,752,570 | 3.030 | 2024-02-21 |
| 219 | 2024-02-22 | 6,521,000 | -4,000 | 1.17 | 555,700,000 | 19,302,160 | 2.960 | 2024-02-20 |
| 220 | 2024-02-21 | 6,525,000 | 6,000 | 1.17 | 555,700,000 | 19,118,250 | 2.930 | 2024-02-19 |
| 221 | 2024-02-20 | 6,519,000 | 47,000 | 1.17 | 555,700,000 | 20,404,470 | 3.130 | 2024-02-16 |
| 222 | 2024-02-19 | 6,472,000 | 330,000 | 1.16 | 555,700,000 | 20,063,200 | 3.100 | 2024-02-15 |
| 223 | 2024-02-15 | 6,142,000 | -10,000 | 1.11 | 555,700,000 | 15,662,100 | 2.550 | 2024-02-08 |
| 224 | 2024-02-14 | 6,152,000 | -10,000 | 1.11 | 555,700,000 | 14,395,680 | 2.340 | 2024-02-07 |
| 225 | 2024-02-08 | 6,162,000 | 20,000 | 1.11 | 555,700,000 | 14,419,080 | 2.340 | 2024-02-06 |
| 226 | 2024-02-02 | 6,142,000 | -10,000 | 1.11 | 555,700,000 | 14,740,800 | 2.400 | 2024-01-31 |
| 227 | 2024-02-01 | 6,152,000 | -10,000 | 1.11 | 555,700,000 | 14,887,840 | 2.420 | 2024-01-30 |
| 228 | 2024-01-30 | 6,162,000 | 25,000 | 1.11 | 555,700,000 | 15,466,620 | 2.510 | 2024-01-26 |
| 229 | 2024-01-29 | 6,137,000 | 54,000 | 1.10 | 555,700,000 | 13,562,770 | 2.210 | 2024-01-25 |
| 230 | 2024-01-26 | 6,083,000 | 80,000 | 1.09 | 555,700,000 | 13,200,110 | 2.170 | 2024-01-24 |
| 231 | 2024-01-23 | 6,003,000 | 90,000 | 1.08 | 555,700,000 | 12,966,480 | 2.160 | 2024-01-19 |
| 232 | 2024-01-18 | 5,913,000 | -6,000 | 1.06 | 555,700,000 | 15,019,020 | 2.540 | 2024-01-16 |
| 233 | 2024-01-17 | 5,919,000 | -4,000 | 1.07 | 555,700,000 | 14,501,550 | 2.450 | 2024-01-15 |
| 234 | 2024-01-16 | 5,923,000 | -5,000 | 1.07 | 555,700,000 | 14,096,740 | 2.380 | 2024-01-12 |
| 235 | 2024-01-15 | 5,928,000 | 4,000 | 1.07 | 555,700,000 | 14,879,280 | 2.510 | 2024-01-11 |
| 236 | 2024-01-12 | 5,924,000 | 1,000 | 1.07 | 555,700,000 | 15,935,560 | 2.690 | 2024-01-10 |
| 237 | 2024-01-11 | 5,923,000 | 13,000 | 1.07 | 555,700,000 | 15,755,180 | 2.660 | 2024-01-09 |
| 238 | 2024-01-10 | 5,910,000 | 4,000 | 1.06 | 555,700,000 | 15,957,000 | 2.700 | 2024-01-08 |
| 239 | 2024-01-09 | 5,906,000 | 3,000 | 1.06 | 555,700,000 | 17,009,280 | 2.880 | 2024-01-05 |
| 240 | 2024-01-08 | 5,903,000 | -20,000 | 1.06 | 555,700,000 | 17,709,000 | 3.000 | 2024-01-04 |
| 241 | 2024-01-05 | 5,923,000 | -12,000 | 1.07 | 555,700,000 | 18,479,760 | 3.120 | 2024-01-03 |
| 242 | 2024-01-04 | 5,935,000 | -37,000 | 1.07 | 555,700,000 | 18,695,250 | 3.150 | 2024-01-02 |
| 243 | 2024-01-03 | 5,972,000 | -10,000 | 1.07 | 555,700,000 | 16,841,040 | 2.820 | 2023-12-29 |
| 244 | 2024-01-02 | 5,982,000 | -10,000 | 1.08 | 555,700,000 | 16,151,400 | 2.700 | 2023-12-28 |
| 245 | 2023-12-29 | 5,992,000 | 217,000 | 1.08 | 555,700,000 | 16,298,240 | 2.720 | 2023-12-27 |
| 246 | 2023-12-28 | 5,775,000 | -10,000 | 1.04 | 555,700,000 | 15,072,750 | 2.610 | 2023-12-22 |
| 247 | 2023-12-27 | 5,785,000 | 160,000 | 1.04 | 555,700,000 | 16,776,500 | 2.900 | 2023-12-21 |
| 248 | 2023-12-22 | 5,625,000 | -117,000 | 1.01 | 555,700,000 | 17,212,500 | 3.060 | 2023-12-20 |
| 249 | 2023-12-21 | 5,742,000 | 158,000 | 1.03 | 555,700,000 | 16,651,800 | 2.900 | 2023-12-19 |
| 250 | 2023-12-20 | 5,584,000 | -35,000 | 1.00 | 555,700,000 | 17,310,400 | 3.100 | 2023-12-18 |
| 251 | 2023-12-19 | 5,619,000 | 5,450,000 | 1.01 | 555,700,000 | 17,699,850 | 3.150 | 2023-12-15 |
| 252 | 2023-12-18 | 169,000 | -91,000 | 0.03 | 555,700,000 | 471,510 | 2.790 | 2023-12-14 |
| 253 | 2023-12-15 | 260,000 | -717,000 | 0.05 | 555,700,000 | 598,000 | 2.300 | 2023-12-13 |
| 254 | 2023-12-14 | 977,000 | -535,000 | 0.18 | 555,700,000 | 1,856,300 | 1.900 | 2023-12-12 |
| 255 | 2023-12-13 | 1,512,000 | -395,000 | 0.27 | 555,700,000 | 2,872,800 | 1.900 | 2023-12-11 |
| 256 | 2023-12-12 | 1,907,000 | -702,000 | 0.34 | 555,700,000 | 3,623,300 | 1.900 | 2023-12-08 |
| 257 | 2023-12-07 | 2,609,000 | -197,000 | 0.47 | 555,700,000 | 4,409,210 | 1.690 | 2023-12-05 |
| 258 | 2023-12-06 | 2,806,000 | -1,748,000 | 0.50 | 555,700,000 | 5,191,100 | 1.850 | 2023-12-04 |
| 259 | 2023-12-05 | 4,554,000 | -1,450,000 | 0.82 | 555,700,000 | 8,333,820 | 1.830 | 2023-12-01 |
| 260 | 2023-12-04 | 6,004,000 | -80,000 | 1.08 | 555,700,000 | 10,206,800 | 1.700 | 2023-11-30 |
| 261 | 2023-11-30 | 6,084,000 | -20,000 | 1.09 | 555,700,000 | 7,300,800 | 1.200 | 2023-11-28 |
| 262 | 2023-11-29 | 6,104,000 | 5,000 | 1.10 | 555,700,000 | 7,202,720 | 1.180 | 2023-11-27 |
| 263 | 2023-11-13 | 6,099,000 | -66,000 | 1.10 | 555,700,000 | 4,879,200 | 0.800 | 2023-11-09 |
| 264 | 2023-11-09 | 6,165,000 | 15,000 | 1.11 | 555,700,000 | 5,980,050 | 0.970 | 2023-11-07 |
| 265 | 2023-10-31 | 6,150,000 | -30,000 | 1.11 | 555,700,000 | 6,703,500 | 1.090 | 2023-10-27 |
| 266 | 2023-10-20 | 6,180,000 | -80,000 | 1.11 | 555,700,000 | 7,354,200 | 1.190 | 2023-10-18 |
| 267 | 2023-10-17 | 6,260,000 | -5,000 | 1.13 | 555,700,000 | 7,762,400 | 1.240 | 2023-10-13 |
| 268 | 2023-09-11 | 6,265,000 | 10,000 | 1.13 | 555,700,000 | 8,395,100 | 1.340 | 2023-09-06 |
| 269 | 2023-08-04 | 6,255,000 | -4,000 | 1.13 | 555,700,000 | 9,132,300 | 1.460 | 2023-08-02 |
| 270 | 2023-08-03 | 6,259,000 | -1,000 | 1.13 | 555,700,000 | 9,513,680 | 1.520 | 2023-08-01 |
| 271 | 2023-08-01 | 6,260,000 | 5,000 | 1.13 | 555,700,000 | 8,764,000 | 1.400 | 2023-07-28 |
| 272 | 2023-07-04 | 6,255,000 | -26,000 | 1.13 | 555,700,000 | 9,319,950 | 1.490 | 2023-06-30 |
| 273 | 2023-06-21 | 6,281,000 | 40,000 | 1.13 | 555,700,000 | 10,614,890 | 1.690 | 2023-06-19 |
| 274 | 2023-06-20 | 6,241,000 | -14,000 | 1.12 | 555,700,000 | 10,859,340 | 1.740 | 2023-06-16 |
| 275 | 2023-06-19 | 6,255,000 | 40,000 | 1.13 | 555,700,000 | 10,383,300 | 1.660 | 2023-06-15 |
| 276 | 2023-04-25 | 6,215,000 | -25,000 | 1.12 | 555,700,000 | 12,554,300 | 2.020 | 2023-04-21 |
| 277 | 2023-04-24 | 6,240,000 | -2,275,000 | 1.12 | 555,700,000 | 13,977,600 | 2.240 | 2023-04-20 |
| 278 | 2023-04-17 | 8,515,000 | 45,000 | 1.53 | 555,700,000 | 20,350,850 | 2.390 | 2023-04-13 |
| 279 | 2023-04-14 | 8,470,000 | 45,000 | 1.52 | 555,700,000 | 19,396,300 | 2.290 | 2023-04-12 |
| 280 | 2023-04-13 | 8,425,000 | 92,000 | 1.52 | 555,700,000 | 21,736,500 | 2.580 | 2023-04-11 |
| 281 | 2023-04-12 | 8,333,000 | 5,000 | 1.50 | 555,700,000 | 20,915,830 | 2.510 | 2023-04-06 |
| 282 | 2023-04-11 | 8,328,000 | 910,000 | 1.50 | 555,700,000 | 20,986,560 | 2.520 | 2023-04-04 |
| 283 | 2023-04-04 | 7,418,000 | 1,570,000 | 1.33 | 555,700,000 | 18,619,180 | 2.510 | 2023-03-31 |
| 284 | 2023-03-31 | 5,848,000 | -20,000 | 1.05 | 555,700,000 | 14,561,520 | 2.490 | 2023-03-29 |
| 285 | 2023-03-28 | 5,868,000 | 20,000 | 1.06 | 555,700,000 | 14,083,200 | 2.400 | 2023-03-24 |
| 286 | 2023-03-23 | 5,848,000 | -25,000 | 1.05 | 555,700,000 | 14,678,480 | 2.510 | 2023-03-21 |
| 287 | 2023-03-22 | 5,873,000 | -14,000 | 1.06 | 555,700,000 | 14,565,040 | 2.480 | 2023-03-20 |
| 288 | 2023-03-21 | 5,887,000 | -46,000 | 1.06 | 555,700,000 | 15,306,200 | 2.600 | 2023-03-17 |
| 289 | 2023-03-20 | 5,933,000 | -8,000 | 1.07 | 555,700,000 | 14,713,840 | 2.480 | 2023-03-16 |
| 290 | 2023-03-17 | 5,941,000 | 5,000 | 1.07 | 555,700,000 | 14,436,630 | 2.430 | 2023-03-15 |
| 291 | 2023-03-16 | 5,936,000 | -3,196,000 | 1.07 | 555,700,000 | 14,602,560 | 2.460 | 2023-03-14 |
| 292 | 2023-03-15 | 9,132,000 | -13,000 | 1.64 | 555,700,000 | 23,560,560 | 2.580 | 2023-03-13 |
| 293 | 2023-03-14 | 9,145,000 | 10,000 | 1.65 | 555,700,000 | 21,124,950 | 2.310 | 2023-03-10 |
| 294 | 2023-03-13 | 9,135,000 | -10,000 | 1.64 | 555,700,000 | 21,467,250 | 2.350 | 2023-03-09 |
| 295 | 2023-03-10 | 9,145,000 | 25,000 | 1.65 | 555,700,000 | 20,393,350 | 2.230 | 2023-03-08 |
| 296 | 2023-03-09 | 9,120,000 | 18,000 | 1.64 | 555,700,000 | 24,441,600 | 2.680 | 2023-03-07 |
| 297 | 2023-03-08 | 9,102,000 | -26,000 | 1.64 | 555,700,000 | 25,849,680 | 2.840 | 2023-03-06 |
| 298 | 2023-03-07 | 9,128,000 | -9,000 | 1.64 | 555,700,000 | 24,645,600 | 2.700 | 2023-03-03 |
| 299 | 2023-03-06 | 9,137,000 | -57,000 | 1.64 | 555,700,000 | 23,847,570 | 2.610 | 2023-03-02 |
| 300 | 2023-03-03 | 9,194,000 | 30,000 | 1.65 | 555,700,000 | 23,444,700 | 2.550 | 2023-03-01 |
| 301 | 2023-03-02 | 9,164,000 | -13,000 | 1.65 | 555,700,000 | 19,427,680 | 2.120 | 2023-02-28 |
| 302 | 2023-03-01 | 9,177,000 | 10,000 | 1.65 | 555,700,000 | 20,372,940 | 2.220 | 2023-02-27 |
| 303 | 2023-02-28 | 9,167,000 | 3,000 | 1.65 | 555,700,000 | 19,067,360 | 2.080 | 2023-02-24 |
| 304 | 2023-02-27 | 9,164,000 | -14,000 | 1.65 | 555,700,000 | 18,236,360 | 1.990 | 2023-02-23 |
| 305 | 2023-02-24 | 9,178,000 | 3,000 | 1.65 | 555,700,000 | 17,438,200 | 1.900 | 2023-02-22 |
| 306 | 2023-02-23 | 9,175,000 | 2,000 | 1.65 | 555,700,000 | 17,432,500 | 1.900 | 2023-02-21 |
| 307 | 2023-02-22 | 9,173,000 | 1,840,000 | 1.65 | 555,700,000 | 17,703,890 | 1.930 | 2023-02-20 |
| 308 | 2023-02-21 | 7,333,000 | 5,000 | 1.32 | 555,700,000 | 12,979,410 | 1.770 | 2023-02-17 |
| 309 | 2023-02-17 | 7,328,000 | 22,000 | 1.32 | 555,700,000 | 12,824,000 | 1.750 | 2023-02-15 |
| 310 | 2023-02-16 | 7,306,000 | -9,000 | 1.31 | 555,700,000 | 14,246,700 | 1.950 | 2023-02-14 |
| 311 | 2023-02-15 | 7,315,000 | -20,000 | 1.32 | 555,700,000 | 14,117,950 | 1.930 | 2023-02-13 |
| 312 | 2023-02-14 | 7,335,000 | 3,014,000 | 1.32 | 555,700,000 | 14,156,550 | 1.930 | 2023-02-10 |
| 313 | 2023-02-13 | 4,321,000 | 20,000 | 0.78 | 555,700,000 | 6,870,390 | 1.590 | 2023-02-09 |
| 314 | 2023-02-10 | 4,301,000 | -117,000 | 0.77 | 555,700,000 | 6,623,540 | 1.540 | 2023-02-08 |
| 315 | 2023-02-09 | 4,418,000 | -10,000 | 0.80 | 555,700,000 | 6,936,260 | 1.570 | 2023-02-07 |
| 316 | 2023-02-08 | 4,428,000 | 144,000 | 0.80 | 555,700,000 | 6,774,840 | 1.530 | 2023-02-06 |
| 317 | 2023-02-07 | 4,284,000 | -24,000 | 0.77 | 555,700,000 | 6,897,240 | 1.610 | 2023-02-03 |
| 318 | 2023-02-06 | 4,308,000 | 130,000 | 0.78 | 555,700,000 | 7,151,280 | 1.660 | 2023-02-02 |
| 319 | 2023-02-03 | 4,178,000 | -20,000 | 0.75 | 555,700,000 | 6,726,580 | 1.610 | 2023-02-01 |
| 320 | 2023-02-02 | 4,198,000 | 1,000 | 0.76 | 555,700,000 | 6,716,800 | 1.600 | 2023-01-31 |
| 321 | 2023-02-01 | 4,197,000 | 14,000 | 0.76 | 555,700,000 | 6,715,200 | 1.600 | 2023-01-30 |
| 322 | 2023-01-31 | 4,183,000 | 100,000 | 0.75 | 555,700,000 | 6,943,780 | 1.660 | 2023-01-27 |
| 323 | 2023-01-30 | 4,083,000 | 90,000 | 0.73 | 555,700,000 | 6,614,460 | 1.620 | 2023-01-26 |
| 324 | 2023-01-27 | 3,993,000 | 2,082,000 | 0.72 | 555,700,000 | 6,628,380 | 1.660 | 2023-01-20 |
| 325 | 2023-01-26 | 1,911,000 | 1,105,000 | 0.34 | 555,700,000 | 2,866,500 | 1.500 | 2023-01-19 |
| 326 | 2023-01-19 | 806,000 | 95,000 | 0.15 | 555,700,000 | 1,265,420 | 1.570 | 2023-01-17 |
| 327 | 2023-01-18 | 711,000 | 79,000 | 0.13 | 555,700,000 | 1,123,380 | 1.580 | 2023-01-16 |
| 328 | 2023-01-17 | 632,000 | -264,000 | 0.11 | 555,700,000 | 1,061,760 | 1.680 | 2023-01-13 |
| 329 | 2023-01-13 | 896,000 | -10,000 | 0.16 | 555,700,000 | 1,496,320 | 1.670 | 2023-01-11 |
| 330 | 2023-01-12 | 906,000 | 1,000 | 0.16 | 555,700,000 | 1,603,620 | 1.770 | 2023-01-10 |
| 331 | 2023-01-11 | 905,000 | -24,000 | 0.16 | 555,700,000 | 1,683,300 | 1.860 | 2023-01-09 |
| 332 | 2023-01-10 | 929,000 | 21,000 | 0.17 | 555,700,000 | 1,412,080 | 1.520 | 2023-01-06 |
| 333 | 2023-01-09 | 908,000 | -26,000 | 0.16 | 555,700,000 | 1,407,400 | 1.550 | 2023-01-05 |
| 334 | 2023-01-06 | 934,000 | 30,000 | 0.17 | 555,700,000 | 1,494,400 | 1.600 | 2023-01-04 |
| 335 | 2023-01-05 | 904,000 | 1,000 | 0.16 | 555,700,000 | 1,464,480 | 1.620 | 2023-01-03 |
| 336 | 2023-01-04 | 903,000 | -36,000 | 0.16 | 555,700,000 | 1,435,770 | 1.590 | 2022-12-30 |
| 337 | 2023-01-03 | 939,000 | 62,000 | 0.17 | 555,700,000 | 1,361,550 | 1.450 | 2022-12-29 |
| 338 | 2022-12-30 | 877,000 | -8,000 | 0.16 | 555,700,000 | 1,718,920 | 1.960 | 2022-12-28 |
| 339 | 2022-12-29 | 885,000 | 98,000 | 0.16 | 555,700,000 | 1,814,250 | 2.050 | 2022-12-23 |
| 340 | 2022-12-28 | 787,000 | 8,000 | 0.14 | 555,700,000 | 1,487,430 | 1.890 | 2022-12-22 |
| 341 | 2022-12-23 | 779,000 | -9,000 | 0.14 | 555,700,000 | 1,480,100 | 1.900 | 2022-12-21 |
| 342 | 2022-12-22 | 788,000 | 92,000 | 0.14 | 555,700,000 | 1,355,360 | 1.720 | 2022-12-20 |
| 343 | 2022-12-21 | 696,000 | 365,000 | 0.13 | 555,700,000 | 1,322,400 | 1.900 | 2022-12-19 |
| 344 | 2022-12-20 | 331,000 | 55,000 | 0.06 | 555,700,000 | 681,860 | 2.060 | 2022-12-16 |
| 345 | 2022-12-19 | 276,000 | 21,000 | 0.05 | 555,700,000 | 458,160 | 1.660 | 2022-12-15 |
| 346 | 2022-12-16 | 255,000 | -204,000 | 0.05 | 555,700,000 | 484,500 | 1.900 | 2022-12-14 |
| 347 | 2022-12-15 | 459,000 | 278,000 | 0.08 | 555,700,000 | 835,380 | 1.820 | 2022-12-13 |
| 348 | 2022-12-14 | 181,000 | -196,000 | 0.03 | 555,700,000 | 164,710 | 0.910 | 2022-12-12 |
| 349 | 2022-12-13 | 377,000 | 185,000 | 0.07 | 555,700,000 | 290,290 | 0.770 | 2022-12-09 |
| 350 | 2022-12-09 | 192,000 | -110,000 | 0.03 | 555,700,000 | 151,680 | 0.790 | 2022-12-07 |
| 351 | 2022-12-08 | 302,000 | 60,000 | 0.05 | 555,700,000 | 235,560 | 0.780 | 2022-12-06 |
| 352 | 2022-12-07 | 242,000 | 10,000 | 0.04 | 555,700,000 | 191,180 | 0.790 | 2022-12-05 |
| 353 | 2022-12-06 | 232,000 | -60,000 | 0.04 | 555,700,000 | 180,960 | 0.780 | 2022-12-02 |
| 354 | 2022-12-02 | 292,000 | 55,000 | 0.05 | 555,700,000 | 227,760 | 0.780 | 2022-11-30 |
| 355 | 2022-12-01 | 237,000 | 10,000 | 0.04 | 555,700,000 | 182,490 | 0.770 | 2022-11-29 |
| 356 | 2022-11-25 | 227,000 | -10,000 | 0.04 | 555,700,000 | 181,600 | 0.800 | 2022-11-23 |
| 357 | 2022-11-23 | 237,000 | -20,000 | 0.04 | 555,700,000 | 189,600 | 0.800 | 2022-11-21 |
| 358 | 2022-11-22 | 257,000 | -118,000 | 0.05 | 555,700,000 | 228,730 | 0.890 | 2022-11-18 |
| 359 | 2022-11-21 | 375,000 | -4,000 | 0.07 | 555,700,000 | 292,500 | 0.780 | 2022-11-17 |
| 360 | 2022-11-18 | 379,000 | -12,000 | 0.07 | 555,700,000 | 295,620 | 0.780 | 2022-11-16 |
| 361 | 2022-11-17 | 391,000 | -10,000 | 0.07 | 555,700,000 | 308,890 | 0.790 | 2022-11-15 |
| 362 | 2022-11-16 | 401,000 | 3,000 | 0.07 | 555,700,000 | 288,720 | 0.720 | 2022-11-14 |
| 363 | 2022-11-11 | 398,000 | 1,000 | 0.07 | 555,700,000 | 298,500 | 0.750 | 2022-11-09 |
| 364 | 2022-11-10 | 397,000 | 10,000 | 0.07 | 555,700,000 | 313,630 | 0.790 | 2022-11-08 |
| 365 | 2022-11-09 | 387,000 | -8,000 | 0.07 | 555,700,000 | 309,600 | 0.800 | 2022-11-07 |
| 366 | 2022-11-04 | 395,000 | 8,000 | 0.07 | 555,700,000 | 304,150 | 0.770 | 2022-11-02 |
| 367 | 2022-10-31 | 387,000 | -5,000 | 0.07 | 555,700,000 | 313,470 | 0.810 | 2022-10-27 |
| 368 | 2022-10-28 | 392,000 | -23,000 | 0.07 | 555,700,000 | 282,240 | 0.720 | 2022-10-26 |
| 369 | 2022-09-30 | 415,000 | -50,000 | 0.07 | 555,700,000 | 298,800 | 0.720 | 2022-09-28 |
| 370 | 2022-09-26 | 465,000 | -8,000 | 0.08 | 555,700,000 | 362,700 | 0.780 | 2022-09-22 |
| 371 | 2022-09-16 | 473,000 | -10,000 | 0.09 | 555,700,000 | 378,400 | 0.800 | 2022-09-14 |
| 372 | 2022-09-07 | 483,000 | -10,000 | 0.09 | 555,700,000 | 362,250 | 0.750 | 2022-09-05 |
| 373 | 2022-09-06 | 493,000 | 10,000 | 0.09 | 555,700,000 | 419,050 | 0.850 | 2022-09-02 |
| 374 | 2022-09-05 | 483,000 | 10,000 | 0.09 | 555,700,000 | 386,400 | 0.800 | 2022-09-01 |
| 375 | 2022-09-02 | 473,000 | -10,000 | 0.09 | 555,700,000 | 387,860 | 0.820 | 2022-08-31 |
| 376 | 2022-09-01 | 483,000 | 22,000 | 0.09 | 555,700,000 | 415,380 | 0.860 | 2022-08-30 |
| 377 | 2022-08-31 | 461,000 | -26,000 | 0.08 | 555,700,000 | 373,410 | 0.810 | 2022-08-29 |
| 378 | 2022-08-30 | 487,000 | 64,000 | 0.09 | 555,700,000 | 379,860 | 0.780 | 2022-08-26 |
| 379 | 2022-08-23 | 423,000 | 1,000 | 0.08 | 555,700,000 | 308,790 | 0.730 | 2022-08-19 |
| 380 | 2022-08-15 | 422,000 | -10,000 | 0.08 | 555,700,000 | 337,600 | 0.800 | 2022-08-11 |
| 381 | 2022-08-12 | 432,000 | -10,000 | 0.08 | 555,700,000 | 336,960 | 0.780 | 2022-08-10 |
| 382 | 2022-08-11 | 442,000 | -10,000 | 0.08 | 555,700,000 | 349,180 | 0.790 | 2022-08-09 |
| 383 | 2022-08-08 | 452,000 | -180,000 | 0.08 | 555,700,000 | 366,120 | 0.810 | 2022-08-04 |
| 384 | 2022-08-03 | 632,000 | -11,000 | 0.11 | 555,700,000 | 461,360 | 0.730 | 2022-08-01 |
| 385 | 2022-08-02 | 643,000 | 2,000 | 0.12 | 555,700,000 | 469,390 | 0.730 | 2022-07-29 |
| 386 | 2022-08-01 | 641,000 | 11,000 | 0.12 | 555,700,000 | 461,520 | 0.720 | 2022-07-28 |
| 387 | 2022-07-29 | 630,000 | -10,000 | 0.11 | 555,700,000 | 453,600 | 0.720 | 2022-07-27 |
| 388 | 2022-07-28 | 640,000 | 10,000 | 0.12 | 555,700,000 | 441,600 | 0.690 | 2022-07-26 |
| 389 | 2022-07-27 | 630,000 | -10,000 | 0.11 | 555,700,000 | 428,400 | 0.680 | 2022-07-25 |
| 390 | 2022-07-26 | 640,000 | 10,000 | 0.12 | 555,700,000 | 467,200 | 0.730 | 2022-07-22 |
| 391 | 2022-07-25 | 630,000 | -19,000 | 0.11 | 555,700,000 | 453,600 | 0.720 | 2022-07-21 |
| 392 | 2022-07-22 | 649,000 | -1,000 | 0.12 | 555,700,000 | 460,790 | 0.710 | 2022-07-20 |
| 393 | 2022-07-21 | 650,000 | 10,000 | 0.12 | 555,700,000 | 390,000 | 0.600 | 2022-07-19 |
| 394 | 2022-07-14 | 640,000 | -14,000 | 0.12 | 555,700,000 | 409,600 | 0.640 | 2022-07-12 |
| 395 | 2022-07-12 | 654,000 | 14,000 | 0.12 | 555,700,000 | 451,260 | 0.690 | 2022-07-08 |
| 396 | 2022-07-11 | 640,000 | -12,000 | 0.12 | 555,700,000 | 448,000 | 0.700 | 2022-07-07 |
| 397 | 2022-07-07 | 652,000 | 12,000 | 0.12 | 555,700,000 | 436,840 | 0.670 | 2022-07-05 |
| 398 | 2022-07-06 | 640,000 | -12,000 | 0.12 | 555,700,000 | 422,400 | 0.660 | 2022-07-04 |
| 399 | 2022-07-05 | 652,000 | -8,000 | 0.12 | 555,700,000 | 449,880 | 0.690 | 2022-06-30 |
| 400 | 2022-07-04 | 660,000 | 20,000 | 0.12 | 555,700,000 | 475,200 | 0.720 | 2022-06-29 |
| 401 | 2022-06-30 | 640,000 | 85,000 | 0.12 | 555,700,000 | 460,800 | 0.720 | 2022-06-28 |
| 402 | 2022-06-29 | 555,000 | 9,000 | 0.10 | 555,700,000 | 382,950 | 0.690 | 2022-06-27 |
| 403 | 2022-06-28 | 546,000 | 5,000 | 0.10 | 555,700,000 | 371,280 | 0.680 | 2022-06-24 |
| 404 | 2022-06-27 | 541,000 | -90,000 | 0.10 | 555,700,000 | 384,110 | 0.710 | 2022-06-23 |
| 405 | 2022-06-24 | 631,000 | -30,000 | 0.11 | 555,700,000 | 498,490 | 0.790 | 2022-06-22 |
| 406 | 2022-06-23 | 661,000 | 63,000 | 0.12 | 555,700,000 | 542,020 | 0.820 | 2022-06-21 |
| 407 | 2022-06-22 | 598,000 | 28,000 | 0.11 | 555,700,000 | 532,220 | 0.890 | 2022-06-20 |
| 408 | 2022-06-21 | 570,000 | 69,000 | 0.10 | 555,700,000 | 501,600 | 0.880 | 2022-06-17 |
| 409 | 2022-06-20 | 501,000 | 79,000 | 0.09 | 555,700,000 | 566,130 | 1.130 | 2022-06-16 |
| 410 | 2022-06-17 | 422,000 | 36,000 | 0.08 | 555,700,000 | 329,160 | 0.780 | 2022-06-15 |
| 411 | 2022-06-16 | 386,000 | -13,000 | 0.07 | 555,700,000 | 247,040 | 0.640 | 2022-06-14 |
| 412 | 2022-06-15 | 399,000 | 104,000 | 0.07 | 555,700,000 | 267,330 | 0.670 | 2022-06-13 |
| 413 | 2022-06-14 | 295,000 | -50,000 | 0.05 | 555,700,000 | 185,850 | 0.630 | 2022-06-10 |
| 414 | 2022-06-10 | 345,000 | 90,000 | 0.06 | 555,700,000 | 186,300 | 0.540 | 2022-06-08 |
| 415 | 2022-05-24 | 255,000 | 10,000 | 0.05 | 555,700,000 | 119,850 | 0.470 | 2022-05-20 |
| 416 | 2022-05-06 | 245,000 | -12,000 | 0.04 | 555,700,000 | 151,900 | 0.620 | 2022-05-04 |
| 417 | 2022-05-05 | 257,000 | 12,000 | 0.05 | 555,700,000 | 161,910 | 0.630 | 2022-05-03 |
| 418 | 2022-04-26 | 245,000 | -12,000 | 0.04 | 555,700,000 | 151,900 | 0.620 | 2022-04-22 |
| 419 | 2022-04-22 | 257,000 | -2,000 | 0.05 | 555,700,000 | 161,910 | 0.630 | 2022-04-20 |
| 420 | 2022-04-20 | 259,000 | 16,000 | 0.05 | 555,700,000 | 168,350 | 0.650 | 2022-04-14 |
| 421 | 2022-04-11 | 243,000 | -3,000 | 0.04 | 555,700,000 | 172,530 | 0.710 | 2022-04-07 |
| 422 | 2022-03-31 | 246,000 | -4,000 | 0.04 | 555,700,000 | 186,960 | 0.760 | 2022-03-29 |
| 423 | 2022-03-29 | 250,000 | -14,000 | 0.04 | 555,700,000 | 192,500 | 0.770 | 2022-03-25 |
| 424 | 2022-03-28 | 264,000 | 13,000 | 0.05 | 555,700,000 | 224,400 | 0.850 | 2022-03-24 |
| 425 | 2022-03-25 | 251,000 | -176,000 | 0.05 | 555,700,000 | 200,800 | 0.800 | 2022-03-23 |
| 426 | 2022-03-24 | 427,000 | 130,000 | 0.08 | 555,700,000 | 328,790 | 0.770 | 2022-03-22 |
| 427 | 2022-03-23 | 297,000 | -22,000 | 0.05 | 555,700,000 | 237,600 | 0.800 | 2022-03-21 |
| 428 | 2022-03-22 | 319,000 | 59,000 | 0.06 | 555,700,000 | 255,200 | 0.800 | 2022-03-18 |
| 429 | 2022-03-18 | 260,000 | -3,000 | 0.05 | 555,700,000 | 184,600 | 0.710 | 2022-03-16 |
| 430 | 2022-03-17 | 263,000 | -100,000 | 0.05 | 555,700,000 | 173,580 | 0.660 | 2022-03-15 |
| 431 | 2022-03-09 | 363,000 | 1,000 | 0.07 | 555,700,000 | 294,030 | 0.810 | 2022-03-07 |
| 432 | 2022-03-08 | 362,000 | 49,000 | 0.07 | 555,700,000 | 347,520 | 0.960 | 2022-03-04 |
| 433 | 2022-03-07 | 313,000 | 50,000 | 0.06 | 555,700,000 | 319,260 | 1.020 | 2022-03-03 |
| 434 | 2022-03-04 | 263,000 | 2,000 | 0.05 | 555,700,000 | 265,630 | 1.010 | 2022-03-02 |
| 435 | 2022-03-03 | 261,000 | -100,000 | 0.05 | 555,700,000 | 271,440 | 1.040 | 2022-03-01 |
| 436 | 2022-03-02 | 361,000 | 50,000 | 0.06 | 555,700,000 | 379,050 | 1.050 | 2022-02-28 |
| 437 | 2022-03-01 | 311,000 | 50,000 | 0.06 | 555,700,000 | 323,440 | 1.040 | 2022-02-25 |
| 438 | 2022-02-25 | 261,000 | -100,000 | 0.05 | 555,700,000 | 281,880 | 1.080 | 2022-02-23 |
| 439 | 2022-02-24 | 361,000 | 100,000 | 0.06 | 555,700,000 | 375,440 | 1.040 | 2022-02-22 |
| 440 | 2022-02-23 | 261,000 | -7,000 | 0.05 | 555,700,000 | 271,440 | 1.040 | 2022-02-21 |
| 441 | 2022-02-22 | 268,000 | 12,000 | 0.05 | 555,700,000 | 292,120 | 1.090 | 2022-02-18 |
| 442 | 2022-02-21 | 256,000 | 4,000 | 0.05 | 555,700,000 | 266,240 | 1.040 | 2022-02-17 |
| 443 | 2022-02-18 | 252,000 | -30,000 | 0.05 | 555,700,000 | 279,720 | 1.110 | 2022-02-16 |
| 444 | 2022-02-15 | 282,000 | -90,000 | 0.05 | 555,700,000 | 273,540 | 0.970 | 2022-02-11 |
| 445 | 2022-02-14 | 372,000 | 60,000 | 0.07 | 555,700,000 | 383,160 | 1.030 | 2022-02-10 |
| 446 | 2022-02-11 | 312,000 | 60,000 | 0.06 | 555,700,000 | 318,240 | 1.020 | 2022-02-09 |
| 447 | 2022-01-27 | 252,000 | 16,000 | 0.05 | 555,700,000 | 244,440 | 0.970 | 2022-01-25 |
| 448 | 2022-01-25 | 236,000 | -2,000 | 0.04 | 555,700,000 | 254,880 | 1.080 | 2022-01-21 |
| 449 | 2022-01-24 | 238,000 | 6,000 | 0.04 | 555,700,000 | 266,560 | 1.120 | 2022-01-20 |
| 450 | 2022-01-19 | 232,000 | -47,000 | 0.04 | 555,700,000 | 273,760 | 1.180 | 2022-01-17 |
| 451 | 2022-01-18 | 279,000 | 27,000 | 0.05 | 555,700,000 | 337,590 | 1.210 | 2022-01-14 |
| 452 | 2022-01-17 | 252,000 | 70,000 | 0.05 | 555,700,000 | 287,280 | 1.140 | 2022-01-13 |
| 453 | 2022-01-13 | 182,000 | -26,000 | 0.03 | 555,700,000 | 227,500 | 1.250 | 2022-01-11 |
| 454 | 2022-01-12 | 208,000 | 26,000 | 0.04 | 555,700,000 | 268,320 | 1.290 | 2022-01-10 |
| 455 | 2022-01-06 | 182,000 | 20,000 | 0.03 | 555,700,000 | 251,160 | 1.380 | 2022-01-04 |
| 456 | 2022-01-04 | 162,000 | -200,000 | 0.03 | 555,700,000 | 223,560 | 1.380 | 2021-12-30 |
| 457 | 2022-01-03 | 362,000 | -15,000 | 0.07 | 555,700,000 | 532,140 | 1.470 | 2021-12-29 |
| 458 | 2021-12-30 | 377,000 | 5,000 | 0.07 | 555,700,000 | 561,730 | 1.490 | 2021-12-28 |
| 459 | 2021-12-29 | 372,000 | 211,000 | 0.07 | 555,700,000 | 632,400 | 1.700 | 2021-12-23 |
| 460 | 2021-12-22 | 161,000 | -1,000 | 0.03 | 555,700,000 | 281,750 | 1.750 | 2021-12-20 |
| 461 | 2021-12-21 | 162,000 | -20,000 | 0.03 | 555,700,000 | 307,800 | 1.900 | 2021-12-17 |
| 462 | 2021-12-20 | 182,000 | 29,000 | 0.03 | 555,700,000 | 374,920 | 2.060 | 2021-12-16 |
| 463 | 2021-12-17 | 153,000 | -100,000 | 0.03 | 555,700,000 | 358,020 | 2.340 | 2021-12-15 |
| 464 | 2021-12-15 | 253,000 | 73,000 | 0.05 | 555,700,000 | 622,380 | 2.460 | 2021-12-13 |
| 465 | 2021-12-14 | 180,000 | -24,000 | 0.03 | 555,700,000 | 439,200 | 2.440 | 2021-12-10 |
| 466 | 2021-12-13 | 204,000 | -45,000 | 0.04 | 555,700,000 | 540,600 | 2.650 | 2021-12-09 |
| 467 | 2021-12-10 | 249,000 | 61,000 | 0.04 | 555,700,000 | 502,980 | 2.020 | 2021-12-08 |
| 468 | 2021-12-09 | 188,000 | -1,000 | 0.03 | 555,700,000 | 383,520 | 2.040 | 2021-12-07 |
| 469 | 2021-12-08 | 189,000 | 43,000 | 0.03 | 555,700,000 | 374,220 | 1.980 | 2021-12-06 |
| 470 | 2021-12-07 | 146,000 | -38,000 | 0.03 | 555,700,000 | 318,280 | 2.180 | 2021-12-03 |
| 471 | 2021-12-06 | 184,000 | -12,000 | 0.03 | 555,700,000 | 425,040 | 2.310 | 2021-12-02 |
| 472 | 2021-12-03 | 196,000 | -8,000 | 0.04 | 555,700,000 | 435,120 | 2.220 | 2021-12-01 |
| 473 | 2021-12-02 | 204,000 | 18,000 | 0.04 | 555,700,000 | 471,240 | 2.310 | 2021-11-30 |
| 474 | 2021-12-01 | 186,000 | -71,000 | 0.03 | 555,700,000 | 437,100 | 2.350 | 2021-11-29 |
| 475 | 2021-11-30 | 257,000 | -382,000 | 0.05 | 555,700,000 | 606,520 | 2.360 | 2021-11-26 |
| 476 | 2021-11-29 | 639,000 | 480,000 | 0.11 | 555,700,000 | 1,725,300 | 2.700 | 2021-11-25 |
| 477 | 2021-11-26 | 159,000 | 24,000 | 0.03 | 555,700,000 | 365,700 | 2.300 | 2021-11-24 |
| 478 | 2021-11-25 | 135,000 | -10,000 | 0.02 | 555,700,000 | 244,350 | 1.810 | 2021-11-23 |
| 479 | 2021-11-24 | 145,000 | 10,000 | 0.03 | 555,700,000 | 208,800 | 1.440 | 2021-11-22 |
| 480 | 2021-11-23 | 135,000 | -450,000 | 0.02 | 555,700,000 | 197,100 | 1.460 | 2021-11-19 |
| 481 | 2021-11-19 | 585,000 | -30,000 | 0.11 | 555,700,000 | 889,200 | 1.520 | 2021-11-17 |
| 482 | 2021-11-18 | 615,000 | -20,000 | 0.11 | 555,700,000 | 867,150 | 1.410 | 2021-11-16 |
| 483 | 2021-11-17 | 635,000 | 20,000 | 0.11 | 555,700,000 | 876,300 | 1.380 | 2021-11-15 |
| 484 | 2021-11-16 | 615,000 | -2,000 | 0.11 | 555,700,000 | 867,150 | 1.410 | 2021-11-12 |
| 485 | 2021-11-15 | 617,000 | 30,000 | 0.11 | 555,700,000 | 888,480 | 1.440 | 2021-11-11 |
| 486 | 2021-11-11 | 587,000 | -30,000 | 0.11 | 555,700,000 | 774,840 | 1.320 | 2021-11-09 |
| 487 | 2021-11-10 | 617,000 | 30,000 | 0.11 | 555,700,000 | 777,420 | 1.260 | 2021-11-08 |
| 488 | 2021-11-09 | 587,000 | -65,000 | 0.11 | 555,700,000 | 774,840 | 1.320 | 2021-11-05 |
| 489 | 2021-11-08 | 652,000 | 65,000 | 0.12 | 555,700,000 | 886,720 | 1.360 | 2021-11-04 |
| 490 | 2021-11-05 | 587,000 | 2,000 | 0.11 | 555,700,000 | 815,930 | 1.390 | 2021-11-03 |
| 491 | 2021-11-03 | 585,000 | -3,000 | 0.11 | 555,700,000 | 895,050 | 1.530 | 2021-11-01 |
| 492 | 2021-11-01 | 588,000 | 3,000 | 0.11 | 555,700,000 | 905,520 | 1.540 | 2021-10-28 |
| 493 | 2021-10-29 | 585,000 | -30,000 | 0.11 | 555,700,000 | 854,100 | 1.460 | 2021-10-27 |
| 494 | 2021-10-28 | 615,000 | 10,000 | 0.11 | 555,700,000 | 922,500 | 1.500 | 2021-10-26 |
| 495 | 2021-10-26 | 605,000 | 420,000 | 0.11 | 555,700,000 | 1,028,500 | 1.700 | 2021-10-22 |
| 496 | 2021-10-25 | 185,000 | 20,000 | 0.03 | 555,700,000 | 288,600 | 1.560 | 2021-10-21 |
| 497 | 2021-10-21 | 165,000 | -68,000 | 0.03 | 555,700,000 | 270,600 | 1.640 | 2021-10-19 |
| 498 | 2021-10-20 | 233,000 | 8,000 | 0.04 | 555,700,000 | 379,790 | 1.630 | 2021-10-18 |
| 499 | 2021-10-19 | 225,000 | 60,000 | 0.04 | 555,700,000 | 351,000 | 1.560 | 2021-10-15 |
| 500 | 2021-10-18 | 165,000 | -6,000 | 0.03 | 555,700,000 | 244,200 | 1.480 | 2021-10-12 |
| 501 | 2021-10-11 | 171,000 | 4,000 | 0.03 | 555,700,000 | 244,530 | 1.430 | 2021-10-07 |
| 502 | 2021-10-08 | 167,000 | -2,000 | 0.03 | 555,700,000 | 228,790 | 1.370 | 2021-10-06 |
| 503 | 2021-09-30 | 169,000 | 30,000 | 0.03 | 555,700,000 | 260,260 | 1.540 | 2021-09-28 |
| 504 | 2021-09-20 | 139,000 | -31,000 | 0.03 | 555,700,000 | 227,960 | 1.640 | 2021-09-16 |
| 505 | 2021-09-16 | 170,000 | 10,000 | 0.03 | 555,700,000 | 292,400 | 1.720 | 2021-09-14 |
| 506 | 2021-09-15 | 160,000 | -10,000 | 0.03 | 555,700,000 | 284,800 | 1.780 | 2021-09-13 |
| 507 | 2021-09-14 | 170,000 | 10,000 | 0.03 | 555,700,000 | 314,500 | 1.850 | 2021-09-10 |
| 508 | 2021-09-13 | 160,000 | 30,000 | 0.03 | 555,700,000 | 300,800 | 1.880 | 2021-09-09 |
| 509 | 2021-09-09 | 130,000 | -6,000 | 0.02 | 555,700,000 | 275,600 | 2.120 | 2021-09-07 |
| 510 | 2021-09-08 | 136,000 | 11,000 | 0.02 | 555,700,000 | 303,280 | 2.230 | 2021-09-06 |
| 511 | 2021-09-07 | 125,000 | 5,000 | 0.02 | 555,700,000 | 273,750 | 2.190 | 2021-09-03 |
| 512 | 2021-09-06 | 120,000 | -26,000 | 0.02 | 555,700,000 | 262,800 | 2.190 | 2021-09-02 |
| 513 | 2021-09-03 | 146,000 | 10,000 | 0.03 | 555,700,000 | 312,440 | 2.140 | 2021-09-01 |
| 514 | 2021-09-02 | 136,000 | 16,000 | 0.02 | 555,700,000 | 276,080 | 2.030 | 2021-08-31 |
| 515 | 2021-09-01 | 120,000 | -5,000 | 0.02 | 555,700,000 | 236,400 | 1.970 | 2021-08-30 |
| 516 | 2021-08-31 | 125,000 | 5,000 | 0.02 | 555,700,000 | 233,750 | 1.870 | 2021-08-27 |
| 517 | 2021-08-27 | 120,000 | 20,000 | 0.02 | 555,700,000 | 226,800 | 1.890 | 2021-08-25 |
| 518 | 2021-08-24 | 100,000 | -10,000 | 0.02 | 555,700,000 | 168,000 | 1.680 | 2021-08-20 |
| 519 | 2021-08-23 | 110,000 | 10,000 | 0.02 | 555,700,000 | 193,600 | 1.760 | 2021-08-19 |
| 520 | 2021-08-17 | 100,000 | -50,000 | 0.02 | 555,700,000 | 190,000 | 1.900 | 2021-08-13 |
| 521 | 2021-08-16 | 150,000 | 50,000 | 0.03 | 555,700,000 | 294,000 | 1.960 | 2021-08-12 |
| 522 | 2021-08-13 | 100,000 | -10,000 | 0.02 | 555,700,000 | 202,000 | 2.020 | 2021-08-11 |
| 523 | 2021-08-12 | 110,000 | -50,000 | 0.02 | 555,700,000 | 227,700 | 2.070 | 2021-08-10 |
| 524 | 2021-08-11 | 160,000 | -130,000 | 0.03 | 555,700,000 | 313,600 | 1.960 | 2021-08-09 |
| 525 | 2021-08-10 | 290,000 | -10,000 | 0.05 | 555,700,000 | 585,800 | 2.020 | 2021-08-06 |
| 526 | 2021-08-09 | 300,000 | -51,000 | 0.05 | 555,700,000 | 606,000 | 2.020 | 2021-08-05 |
| 527 | 2021-08-06 | 351,000 | 170,000 | 0.06 | 555,700,000 | 716,040 | 2.040 | 2021-08-04 |
| 528 | 2021-08-05 | 181,000 | -41,000 | 0.03 | 555,700,000 | 349,330 | 1.930 | 2021-08-03 |
| 529 | 2021-08-04 | 222,000 | -53,000 | 0.04 | 555,700,000 | 463,980 | 2.090 | 2021-08-02 |
| 530 | 2021-08-03 | 275,000 | -140,000 | 0.05 | 555,700,000 | 511,500 | 1.860 | 2021-07-30 |
| 531 | 2021-08-02 | 415,000 | -958,000 | 0.07 | 555,700,000 | 917,150 | 2.210 | 2021-07-29 |
| 532 | 2021-07-30 | 1,373,000 | 245,000 | 0.25 | 555,700,000 | 2,114,420 | 1.540 | 2021-07-28 |
| 533 | 2021-07-29 | 1,128,000 | 35,000 | 0.20 | 555,700,000 | 1,669,440 | 1.480 | 2021-07-27 |
| 534 | 2021-07-28 | 1,093,000 | -87,000 | 0.20 | 555,700,000 | 1,508,340 | 1.380 | 2021-07-26 |
| 535 | 2021-07-26 | 1,180,000 | -2,000 | 0.21 | 555,700,000 | 4,177,200 | 3.540 | 2021-07-22 |
| 536 | 2021-07-23 | 1,182,000 | -4,000 | 0.21 | 555,700,000 | 3,321,420 | 2.810 | 2021-07-21 |
| 537 | 2021-07-19 | 1,186,000 | 2,000 | 0.21 | 555,700,000 | 3,474,980 | 2.930 | 2021-07-15 |
| 538 | 2021-07-14 | 1,184,000 | -5,000 | 0.21 | 555,700,000 | 3,552,000 | 3.000 | 2021-07-12 |
| 539 | 2021-07-13 | 1,189,000 | -35,000 | 0.21 | 555,700,000 | 3,602,670 | 3.030 | 2021-07-09 |
| 540 | 2021-07-12 | 1,224,000 | -8,000 | 0.22 | 555,700,000 | 3,696,480 | 3.020 | 2021-07-08 |
| 541 | 2021-07-07 | 1,232,000 | -5,000 | 0.22 | 555,700,000 | 3,930,080 | 3.190 | 2021-07-05 |
| 542 | 2021-07-05 | 1,237,000 | 5,000 | 0.22 | 555,700,000 | 4,391,350 | 3.550 | 2021-06-30 |
| 543 | 2021-07-02 | 1,232,000 | -5,000 | 0.22 | 555,700,000 | 4,410,560 | 3.580 | 2021-06-29 |
| 544 | 2021-06-23 | 1,237,000 | 4,000 | 0.22 | 555,700,000 | 4,490,310 | 3.630 | 2021-06-21 |
| 545 | 2021-06-21 | 1,233,000 | 60,000 | 0.22 | 555,700,000 | 4,993,650 | 4.050 | 2021-06-17 |
| 546 | 2021-06-15 | 1,173,000 | 8,000 | 0.21 | 555,700,000 | 5,818,080 | 4.960 | 2021-06-10 |
| 547 | 2021-06-11 | 1,165,000 | 6,000 | 0.21 | 555,700,000 | 5,836,650 | 5.010 | 2021-06-09 |
| 548 | 2021-06-10 | 1,159,000 | -2,000 | 0.21 | 555,700,000 | 6,119,520 | 5.280 | 2021-06-08 |
| 549 | 2021-06-09 | 1,161,000 | 6,000 | 0.21 | 555,700,000 | 6,013,980 | 5.180 | 2021-06-07 |
| 550 | 2021-06-08 | 1,155,000 | 7,000 | 0.21 | 555,700,000 | 6,098,400 | 5.280 | 2021-06-04 |
| 551 | 2021-06-07 | 1,148,000 | 3,000 | 0.21 | 555,700,000 | 6,371,400 | 5.550 | 2021-06-03 |
| 552 | 2021-06-03 | 1,145,000 | -11,000 | 0.21 | 555,700,000 | 6,766,950 | 5.910 | 2021-06-01 |
| 553 | 2021-06-02 | 1,156,000 | 2,000 | 0.21 | 555,700,000 | 6,161,480 | 5.330 | 2021-05-31 |
| 554 | 2021-06-01 | 1,154,000 | 9,000 | 0.21 | 555,700,000 | 6,220,060 | 5.390 | 2021-05-28 |
| 555 | 2021-05-31 | 1,145,000 | -17,000 | 0.21 | 555,700,000 | 6,434,900 | 5.620 | 2021-05-27 |
| 556 | 2021-05-28 | 1,162,000 | -4,000 | 0.21 | 555,700,000 | 7,030,100 | 6.050 | 2021-05-26 |
| 557 | 2021-05-26 | 1,166,000 | 18,000 | 0.21 | 555,700,000 | 6,622,880 | 5.680 | 2021-05-24 |
| 558 | 2021-05-24 | 1,148,000 | 3,000 | 0.21 | 555,700,000 | 7,060,200 | 6.150 | 2021-05-20 |
| 559 | 2021-05-10 | 1,145,000 | 3,000 | 0.21 | 555,700,000 | 8,358,500 | 7.300 | 2021-05-06 |
| 560 | 2021-05-04 | 1,142,000 | -10,000 | 0.21 | 555,700,000 | 9,547,120 | 8.360 | 2021-04-30 |
| 561 | 2021-05-03 | 1,152,000 | 10,000 | 0.21 | 555,700,000 | 9,907,200 | 8.600 | 2021-04-29 |
| 562 | 2021-04-26 | 1,142,000 | 8,000 | 0.21 | 555,700,000 | 9,432,920 | 8.260 | 2021-04-22 |
| 563 | 2021-04-08 | 1,134,000 | -4,000 | 0.20 | 555,700,000 | 9,775,080 | 8.620 | 2021-04-01 |
| 564 | 2021-04-07 | 1,138,000 | -2,000 | 0.20 | 555,700,000 | 9,058,480 | 7.960 | 2021-03-31 |
| 565 | 2021-03-31 | 1,140,000 | 4,000 | 0.21 | 555,700,000 | 9,199,800 | 8.070 | 2021-03-29 |
| 566 | 2021-03-25 | 1,136,000 | 4,000 | 0.20 | 555,700,000 | 10,337,600 | 9.100 | 2021-03-23 |
| 567 | 2021-03-04 | 1,132,000 | -9,000 | 0.20 | 555,700,000 | 13,244,400 | 11.70 | 2021-03-02 |
| 568 | 2021-03-03 | 1,141,000 | 10,000 | 0.21 | 555,700,000 | 13,828,920 | 12.12 | 2021-03-01 |
| 569 | 2021-03-01 | 1,131,000 | 6,000 | 0.20 | 555,700,000 | 13,119,600 | 11.60 | 2021-02-25 |
| 570 | 2021-02-26 | 1,125,000 | -13,000 | 0.20 | 555,700,000 | 12,375,000 | 11.00 | 2021-02-24 |
| 571 | 2021-02-25 | 1,138,000 | -2,000 | 0.20 | 555,700,000 | 12,586,280 | 11.06 | 2021-02-23 |
| 572 | 2021-02-24 | 1,140,000 | 3,000 | 0.21 | 555,700,000 | 12,699,600 | 11.14 | 2021-02-22 |
| 573 | 2021-02-23 | 1,137,000 | 12,000 | 0.20 | 555,700,000 | 11,893,020 | 10.46 | 2021-02-19 |
| 574 | 2021-02-22 | 1,125,000 | -10,000 | 0.20 | 555,700,000 | 11,385,000 | 10.12 | 2021-02-18 |
| 575 | 2021-02-19 | 1,135,000 | -4,000 | 0.20 | 555,700,000 | 11,690,500 | 10.30 | 2021-02-17 |
| 576 | 2021-02-08 | 1,139,000 | -26,000 | 0.20 | 555,700,000 | 11,219,150 | 9.850 | 2021-02-04 |
| 577 | 2021-02-04 | 1,165,000 | -3,000 | 0.21 | 555,700,000 | 11,638,350 | 9.990 | 2021-02-02 |
| 578 | 2021-02-01 | 1,168,000 | 15,000 | 0.21 | 555,700,000 | 11,469,760 | 9.820 | 2021-01-28 |
| 579 | 2021-01-29 | 1,153,000 | 2,000 | 0.21 | 555,700,000 | 11,460,820 | 9.940 | 2021-01-27 |
| 580 | 2021-01-28 | 1,151,000 | -14,000 | 0.21 | 555,700,000 | 11,740,200 | 10.20 | 2021-01-26 |
| 581 | 2021-01-27 | 1,165,000 | 9,000 | 0.21 | 555,700,000 | 12,349,000 | 10.60 | 2021-01-25 |
| 582 | 2021-01-26 | 1,156,000 | -162,000 | 0.21 | 555,700,000 | 11,444,400 | 9.900 | 2021-01-22 |
| 583 | 2021-01-25 | 1,318,000 | 31,000 | 0.24 | 555,700,000 | 12,336,480 | 9.360 | 2021-01-21 |
| 584 | 2021-01-22 | 1,287,000 | 15,000 | 0.23 | 555,700,000 | 10,617,750 | 8.250 | 2021-01-20 |
| 585 | 2021-01-21 | 1,272,000 | 11,000 | 0.23 | 555,700,000 | 10,557,600 | 8.300 | 2021-01-19 |
| 586 | 2021-01-20 | 1,261,000 | 120,000 | 0.23 | 555,700,000 | 11,664,250 | 9.250 | 2021-01-18 |
| 587 | 2021-01-19 | 1,141,000 | 5,000 | 0.21 | 555,700,000 | 16,110,920 | 14.12 | 2021-01-15 |
| 588 | 2021-01-18 | 1,136,000 | -80,000 | 0.20 | 555,700,000 | 14,540,800 | 12.80 | 2021-01-14 |
| 589 | 2021-01-15 | 1,216,000 | 80,000 | 0.22 | 555,700,000 | 13,813,760 | 11.36 | 2021-01-13 |
| 590 | 2020-12-17 | 1,136,000 | 6,000 | 0.20 | 555,700,000 | 16,812,800 | 14.80 | 2020-12-15 |
| 591 | 2020-12-16 | 1,130,000 | 9,000 | 0.20 | 555,700,000 | 17,469,800 | 15.46 | 2020-12-14 |
| 592 | 2020-12-04 | 1,121,000 | -10,000 | 0.20 | 555,700,000 | 17,308,240 | 15.44 | 2020-12-02 |
| 593 | 2020-12-03 | 1,131,000 | -2,000 | 0.20 | 555,700,000 | 18,322,200 | 16.20 | 2020-12-01 |
| 594 | 2020-12-02 | 1,133,000 | -10,000 | 0.20 | 555,700,000 | 18,286,620 | 16.14 | 2020-11-30 |
| 595 | 2020-12-01 | 1,143,000 | 20,000 | 0.21 | 555,700,000 | 18,448,020 | 16.14 | 2020-11-27 |
| 596 | 2020-11-27 | 1,123,000 | -20,000 | 0.20 | 555,700,000 | 18,012,920 | 16.04 | 2020-11-25 |
| 597 | 2020-11-26 | 1,143,000 | 10,000 | 0.21 | 555,700,000 | 19,773,900 | 17.30 | 2020-11-24 |
| 598 | 2020-11-19 | 1,133,000 | 10,000 | 0.20 | 555,700,000 | 18,898,440 | 16.68 | 2020-11-17 |
| 599 | 2020-11-09 | 1,123,000 | 7,000 | 0.20 | 555,700,000 | 21,561,600 | 19.20 | 2020-11-05 |
| 600 | 2020-11-05 | 1,116,000 | 4,000 | 0.20 | 555,700,000 | 21,695,040 | 19.44 | 2020-11-03 |
| 601 | 2020-11-02 | 1,112,000 | -1,000 | 0.20 | 555,700,000 | 21,572,800 | 19.40 | 2020-10-29 |
| 602 | 2020-10-23 | 1,113,000 | 2,000 | 0.20 | 555,700,000 | 23,317,350 | 20.95 | 2020-10-21 |
| 603 | 2020-10-16 | 1,111,000 | -8,000 | 0.20 | 555,700,000 | 24,941,950 | 22.45 | 2020-10-14 |
| 604 | 2020-10-15 | 1,119,000 | 7,000 | 0.20 | 555,700,000 | 26,184,600 | 23.40 | 2020-10-12 |
| 605 | 2020-10-09 | 1,112,000 | -6,000 | 0.20 | 555,700,000 | 26,354,400 | 23.70 | 2020-10-07 |
| 606 | 2020-10-08 | 1,118,000 | 2,000 | 0.20 | 555,700,000 | 26,049,400 | 23.30 | 2020-10-06 |
| 607 | 2020-09-29 | 1,116,000 | -1,000 | 0.20 | 555,700,000 | 22,878,000 | 20.50 | 2020-09-25 |
| 608 | 2020-09-28 | 1,117,000 | 2,000 | 0.20 | 555,700,000 | 24,127,200 | 21.60 | 2020-09-24 |
| 609 | 2020-09-25 | 1,115,000 | 2,000 | 0.20 | 555,700,000 | 25,031,750 | 22.45 | 2020-09-23 |
| 610 | 2020-09-22 | 1,113,000 | -18,000 | 0.20 | 555,700,000 | 27,045,900 | 24.30 | 2020-09-18 |
| 611 | 2020-09-15 | 1,131,000 | -1,000 | 0.20 | 555,700,000 | 25,617,150 | 22.65 | 2020-09-11 |
| 612 | 2020-09-08 | 1,132,000 | 20,000 | 0.20 | 555,700,000 | 26,092,600 | 23.05 | 2020-09-04 |
| 613 | 2020-09-02 | 1,112,000 | 2,000 | 0.20 | 555,700,000 | 26,576,800 | 23.90 | 2020-08-31 |
| 614 | 2020-08-31 | 1,110,000 | -5,000 | 0.20 | 555,700,000 | 26,584,500 | 23.95 | 2020-08-27 |
| 615 | 2020-08-28 | 1,115,000 | -2,000 | 0.20 | 555,700,000 | 26,537,000 | 23.80 | 2020-08-26 |
| 616 | 2020-08-27 | 1,117,000 | -1,000 | 0.20 | 555,700,000 | 27,422,350 | 24.55 | 2020-08-25 |
| 617 | 2020-08-26 | 1,118,000 | 2,000 | 0.20 | 555,700,000 | 26,328,900 | 23.55 | 2020-08-24 |
| 618 | 2020-08-24 | 1,116,000 | -17,000 | 0.20 | 555,700,000 | 25,891,200 | 23.20 | 2020-08-20 |
| 619 | 2020-08-21 | 1,133,000 | -1,000 | 0.20 | 555,700,000 | 22,478,720 | 19.84 | 2020-08-19 |
| 620 | 2020-08-19 | 1,134,000 | 1,000 | 0.20 | 555,700,000 | 21,682,080 | 19.12 | 2020-08-17 |
| 621 | 2020-08-18 | 1,133,000 | -10,000 | 0.20 | 555,700,000 | 22,660,000 | 20.00 | 2020-08-14 |
| 622 | 2020-08-14 | 1,143,000 | 82,000 | 0.21 | 555,700,000 | 22,860,000 | 20.00 | 2020-08-12 |
| 623 | 2020-08-13 | 1,061,000 | -2,000 | 0.19 | 555,700,000 | 22,493,200 | 21.20 | 2020-08-11 |
| 624 | 2020-08-12 | 1,063,000 | -3,000 | 0.19 | 555,700,000 | 22,216,700 | 20.90 | 2020-08-10 |
| 625 | 2020-08-11 | 1,066,000 | 13,000 | 0.19 | 555,700,000 | 23,345,400 | 21.90 | 2020-08-07 |
| 626 | 2020-08-10 | 1,053,000 | -3,000 | 0.19 | 555,700,000 | 22,323,600 | 21.20 | 2020-08-06 |
| 627 | 2020-08-07 | 1,056,000 | -10,000 | 0.19 | 555,700,000 | 22,492,800 | 21.30 | 2020-08-05 |
| 628 | 2020-08-06 | 1,066,000 | -130,000 | 0.19 | 555,700,000 | 21,426,600 | 20.10 | 2020-08-04 |
| 629 | 2020-08-05 | 1,196,000 | -23,000 | 0.22 | 555,700,000 | 22,436,960 | 18.76 | 2020-08-03 |
| 630 | 2020-08-04 | 1,219,000 | 3,000 | 0.22 | 555,700,000 | 19,357,720 | 15.88 | 2020-07-31 |
| 631 | 2020-08-03 | 1,216,000 | -2,000 | 0.22 | 555,700,000 | 19,991,040 | 16.44 | 2020-07-30 |
| 632 | 2020-07-31 | 1,218,000 | -5,000 | 0.22 | 555,700,000 | 18,830,280 | 15.46 | 2020-07-29 |
| 633 | 2020-07-30 | 1,223,000 | 7,000 | 0.22 | 555,700,000 | 19,029,880 | 15.56 | 2020-07-28 |
| 634 | 2020-07-29 | 1,216,000 | -1,000 | 0.22 | 555,700,000 | 18,726,400 | 15.40 | 2020-07-27 |
| 635 | 2020-07-27 | 1,217,000 | 3,000 | 0.22 | 555,700,000 | 19,812,760 | 16.28 | 2020-07-23 |
| 636 | 2020-07-23 | 1,214,000 | -7,000 | 0.22 | 555,700,000 | 20,443,760 | 16.84 | 2020-07-21 |
| 637 | 2020-07-22 | 1,221,000 | 5,000 | 0.22 | 555,700,000 | 20,366,280 | 16.68 | 2020-07-20 |
| 638 | 2020-07-20 | 1,216,000 | 5,000 | 0.22 | 555,700,000 | 19,042,560 | 15.66 | 2020-07-16 |
| 639 | 2020-07-17 | 1,211,000 | -3,000 | 0.22 | 555,700,000 | 19,666,640 | 16.24 | 2020-07-15 |
| 640 | 2020-07-16 | 1,214,000 | 3,000 | 0.22 | 555,700,000 | 19,181,200 | 15.80 | 2020-07-14 |
| 641 | 2020-07-15 | 1,211,000 | 3,000 | 0.22 | 555,700,000 | 20,320,580 | 16.78 | 2020-07-13 |
| 642 | 2020-07-14 | 1,208,000 | -4,000 | 0.22 | 555,700,000 | 19,980,320 | 16.54 | 2020-07-10 |
| 643 | 2020-07-13 | 1,212,000 | 3,000 | 0.22 | 555,700,000 | 19,343,520 | 15.96 | 2020-07-09 |
| 644 | 2020-07-10 | 1,209,000 | 3,000 | 0.22 | 555,700,000 | 19,755,060 | 16.34 | 2020-07-08 |
| 645 | 2020-07-09 | 1,206,000 | -6,000 | 0.22 | 555,700,000 | 19,416,600 | 16.10 | 2020-07-07 |
| 646 | 2020-07-08 | 1,212,000 | 6,000 | 0.22 | 555,700,000 | 20,240,400 | 16.70 | 2020-07-06 |
| 647 | 2020-07-07 | 1,206,000 | 803,000 | 0.22 | 555,700,000 | 20,960,280 | 17.38 | 2020-07-03 |
| 648 | 2020-07-03 | 403,000 | -2,000 | 0.07 | 555,700,000 | 6,391,580 | 15.86 | 2020-06-30 |
| 649 | 2020-07-02 | 405,000 | 2,000 | 0.07 | 555,700,000 | 6,382,800 | 15.76 | 2020-06-29 |
| 650 | 2020-06-26 | 403,000 | -2,000 | 0.07 | 555,700,000 | 6,480,240 | 16.08 | 2020-06-23 |
| 651 | 2020-06-23 | 405,000 | -1,000 | 0.07 | 555,700,000 | 6,747,300 | 16.66 | 2020-06-19 |
| 652 | 2020-06-16 | 406,000 | 4,000 | 0.07 | 555,700,000 | 6,203,680 | 15.28 | 2020-06-12 |
| 653 | 2020-06-08 | 402,000 | -2,000 | 0.07 | 555,700,000 | 6,174,720 | 15.36 | 2020-06-04 |
| 654 | 2020-06-02 | 404,000 | -2,000 | 0.07 | 555,700,000 | 6,286,240 | 15.56 | 2020-05-29 |
| 655 | 2020-05-28 | 406,000 | 1,000 | 0.07 | 555,700,000 | 6,081,880 | 14.98 | 2020-05-26 |
| 656 | 2020-05-26 | 405,000 | -26,000 | 0.07 | 555,700,000 | 5,694,300 | 14.06 | 2020-05-22 |
| 657 | 2020-05-22 | 431,000 | 10,000 | 0.08 | 555,700,000 | 6,456,380 | 14.98 | 2020-05-20 |
| 658 | 2020-05-21 | 421,000 | -30,000 | 0.08 | 555,700,000 | 6,281,320 | 14.92 | 2020-05-19 |
| 659 | 2020-05-20 | 451,000 | 21,000 | 0.08 | 555,700,000 | 6,810,100 | 15.10 | 2020-05-18 |
| 660 | 2020-05-19 | 430,000 | 9,000 | 0.08 | 555,700,000 | 6,020,000 | 14.00 | 2020-05-15 |
| 661 | 2020-05-15 | 421,000 | 5,000 | 0.08 | 555,700,000 | 5,851,900 | 13.90 | 2020-05-13 |
| 662 | 2020-05-06 | 416,000 | 2,000 | 0.07 | 555,700,000 | 5,757,440 | 13.84 | 2020-05-04 |
| 663 | 2020-05-05 | 414,000 | -4,000 | 0.07 | 555,700,000 | 5,382,000 | 13.00 | 2020-04-29 |
| 664 | 2020-05-04 | 418,000 | 3,000 | 0.08 | 555,700,000 | 5,149,760 | 12.32 | 2020-04-28 |
| 665 | 2020-04-29 | 415,000 | -3,000 | 0.07 | 555,700,000 | 4,996,600 | 12.04 | 2020-04-27 |
| 666 | 2020-04-27 | 418,000 | -1,000 | 0.08 | 555,700,000 | 4,681,600 | 11.20 | 2020-04-23 |
| 667 | 2020-04-21 | 419,000 | -12,000 | 0.08 | 555,700,000 | 4,223,520 | 10.08 | 2020-04-17 |
| 668 | 2020-04-17 | 431,000 | -6,000 | 0.08 | 555,700,000 | 4,266,900 | 9.900 | 2020-04-15 |
| 669 | 2020-04-14 | 437,000 | 6,000 | 0.08 | 555,700,000 | 4,335,040 | 9.920 | 2020-04-08 |
| 670 | 2020-04-09 | 431,000 | -5,000 | 0.08 | 555,700,000 | 4,344,480 | 10.08 | 2020-04-07 |
| 671 | 2020-04-08 | 436,000 | 2,000 | 0.08 | 555,700,000 | 4,294,600 | 9.850 | 2020-04-06 |
| 672 | 2020-04-07 | 434,000 | 1,000 | 0.08 | 555,700,000 | 4,335,660 | 9.990 | 2020-04-03 |
| 673 | 2020-04-06 | 433,000 | 2,000 | 0.08 | 555,700,000 | 4,312,680 | 9.960 | 2020-04-02 |
| 674 | 2020-03-27 | 431,000 | -4,000 | 0.08 | 555,700,000 | 4,413,440 | 10.24 | 2020-03-25 |
| 675 | 2020-03-24 | 435,000 | -4,000 | 0.08 | 555,700,000 | 4,154,250 | 9.550 | 2020-03-20 |
| 676 | 2020-03-20 | 439,000 | -2,000 | 0.08 | 555,700,000 | 3,994,900 | 9.100 | 2020-03-18 |
| 677 | 2020-03-19 | 441,000 | 6,000 | 0.08 | 555,700,000 | 4,123,350 | 9.350 | 2020-03-17 |
| 678 | 2020-03-17 | 435,000 | 4,000 | 0.08 | 555,700,000 | 4,306,500 | 9.900 | 2020-03-13 |
| 679 | 2020-03-12 | 431,000 | -34,000 | 0.08 | 555,700,000 | 4,542,740 | 10.54 | 2020-03-10 |
| 680 | 2020-03-11 | 465,000 | -5,000 | 0.08 | 555,700,000 | 4,603,500 | 9.900 | 2020-03-09 |
| 681 | 2020-03-09 | 470,000 | 5,000 | 0.08 | 555,700,000 | 4,775,200 | 10.16 | 2020-03-05 |
| 682 | 2020-03-04 | 465,000 | -1,000 | 0.08 | 555,700,000 | 4,687,200 | 10.08 | 2020-03-02 |
| 683 | 2020-03-03 | 466,000 | -2,000 | 0.08 | 555,700,000 | 4,837,080 | 10.38 | 2020-02-28 |
| 684 | 2020-03-02 | 468,000 | 3,000 | 0.08 | 555,700,000 | 4,857,840 | 10.38 | 2020-02-27 |
| 685 | 2020-02-12 | 465,000 | -1,000 | 0.08 | 555,700,000 | 4,854,600 | 10.44 | 2020-02-10 |
| 686 | 2020-02-11 | 466,000 | 1,000 | 0.08 | 555,700,000 | 5,116,680 | 10.98 | 2020-02-07 |
| 687 | 2020-02-04 | 465,000 | 8,000 | 0.08 | 555,700,000 | 4,677,900 | 10.06 | 2020-01-31 |
| 688 | 2020-01-30 | 457,000 | 2,000 | 0.08 | 555,700,000 | 4,935,600 | 10.80 | 2020-01-23 |
| 689 | 2020-01-29 | 455,000 | -10,000 | 0.08 | 555,700,000 | 5,332,600 | 11.72 | 2020-01-22 |
| 690 | 2020-01-23 | 465,000 | 10,000 | 0.08 | 555,700,000 | 5,124,300 | 11.02 | 2020-01-21 |
| 691 | 2020-01-22 | 455,000 | 17,000 | 0.08 | 555,700,000 | 5,450,900 | 11.98 | 2020-01-20 |
| 692 | 2020-01-21 | 438,000 | -17,000 | 0.08 | 555,700,000 | 5,588,880 | 12.76 | 2020-01-17 |
| 693 | 2020-01-17 | 455,000 | 3,000 | 0.08 | 555,700,000 | 5,760,300 | 12.66 | 2020-01-15 |
| 694 | 2020-01-16 | 452,000 | -3,000 | 0.08 | 555,700,000 | 5,604,800 | 12.40 | 2020-01-14 |
| 695 | 2020-01-14 | 455,000 | -2,000 | 0.08 | 555,700,000 | 5,414,500 | 11.90 | 2020-01-10 |
| 696 | 2020-01-13 | 457,000 | -23,000 | 0.08 | 555,700,000 | 5,264,640 | 11.52 | 2020-01-09 |
| 697 | 2020-01-09 | 480,000 | 3,000 | 0.09 | 555,700,000 | 5,145,600 | 10.72 | 2020-01-07 |
| 698 | 2020-01-08 | 477,000 | -3,000 | 0.09 | 555,700,000 | 5,008,500 | 10.50 | 2020-01-06 |
| 699 | 2020-01-06 | 480,000 | 6,000 | 0.09 | 555,700,000 | 5,184,000 | 10.80 | 2020-01-02 |
| 700 | 2019-12-18 | 474,000 | -4,000 | 0.09 | 555,700,000 | 4,834,800 | 10.20 | 2019-12-16 |
| 701 | 2019-12-11 | 478,000 | -5,000 | 0.09 | 555,700,000 | 5,162,400 | 10.80 | 2019-12-09 |
| 702 | 2019-12-10 | 483,000 | 31,000 | 0.09 | 555,700,000 | 5,245,380 | 10.86 | 2019-12-06 |
| 703 | 2019-12-09 | 452,000 | -38,000 | 0.08 | 555,700,000 | 4,727,920 | 10.46 | 2019-12-05 |
| 704 | 2019-11-29 | 490,000 | -6,000 | 0.09 | 555,700,000 | 4,826,500 | 9.850 | 2019-11-27 |
| 705 | 2019-11-27 | 496,000 | -4,000 | 0.09 | 555,700,000 | 4,880,640 | 9.840 | 2019-11-25 |
| 706 | 2019-11-26 | 500,000 | -5,000 | 0.09 | 555,700,000 | 5,120,000 | 10.24 | 2019-11-22 |
| 707 | 2019-11-25 | 505,000 | -12,000 | 0.09 | 555,700,000 | 5,241,900 | 10.38 | 2019-11-21 |
| 708 | 2019-11-21 | 517,000 | 21,000 | 0.09 | 555,700,000 | 5,428,500 | 10.50 | 2019-11-19 |
| 709 | 2019-11-20 | 496,000 | -5,000 | 0.09 | 555,700,000 | 5,039,360 | 10.16 | 2019-11-18 |
| 710 | 2019-11-19 | 501,000 | 10,000 | 0.09 | 555,700,000 | 4,999,980 | 9.980 | 2019-11-15 |
| 711 | 2019-11-12 | 491,000 | 24,000 | 0.09 | 555,700,000 | 5,292,980 | 10.78 | 2019-11-08 |
| 712 | 2019-11-11 | 467,000 | -25,000 | 0.08 | 555,700,000 | 4,996,900 | 10.70 | 2019-11-07 |
| 713 | 2019-11-08 | 492,000 | -6,000 | 0.09 | 555,700,000 | 4,979,040 | 10.12 | 2019-11-06 |
| 714 | 2019-11-07 | 498,000 | -2,000 | 0.09 | 555,700,000 | 5,039,760 | 10.12 | 2019-11-05 |
| 715 | 2019-11-06 | 500,000 | -8,000 | 0.09 | 555,700,000 | 5,000,000 | 10.00 | 2019-11-04 |
| 716 | 2019-11-04 | 508,000 | 9,000 | 0.09 | 555,700,000 | 5,100,320 | 10.04 | 2019-10-31 |
| 717 | 2019-10-31 | 499,000 | 31,000 | 0.09 | 555,700,000 | 5,019,940 | 10.06 | 2019-10-29 |
| 718 | 2019-10-30 | 468,000 | -8,000 | 0.08 | 555,700,000 | 4,595,760 | 9.820 | 2019-10-28 |
| 719 | 2019-10-29 | 476,000 | 14,000 | 0.09 | 555,700,000 | 4,407,760 | 9.260 | 2019-10-25 |
| 720 | 2019-10-28 | 462,000 | 11,000 | 0.08 | 555,700,000 | 4,019,400 | 8.700 | 2019-10-24 |
| 721 | 2019-10-25 | 451,000 | 14,000 | 0.08 | 555,700,000 | 3,856,050 | 8.550 | 2019-10-23 |
| 722 | 2019-10-24 | 437,000 | 9,000 | 0.08 | 555,700,000 | 3,854,340 | 8.820 | 2019-10-22 |
| 723 | 2019-10-23 | 428,000 | -20,000 | 0.08 | 555,700,000 | 3,638,000 | 8.500 | 2019-10-21 |
| 724 | 2019-10-18 | 448,000 | -6,000 | 0.08 | 555,700,000 | 3,494,400 | 7.800 | 2019-10-16 |
| 725 | 2019-10-17 | 454,000 | -22,000 | 0.08 | 555,700,000 | 3,632,000 | 8.000 | 2019-10-15 |
| 726 | 2019-10-16 | 476,000 | 15,000 | 0.09 | 555,700,000 | 3,731,840 | 7.840 | 2019-10-14 |
| 727 | 2019-10-15 | 461,000 | 13,000 | 0.08 | 555,700,000 | 3,489,770 | 7.570 | 2019-10-11 |
| 728 | 2019-10-14 | 448,000 | -1,000 | 0.08 | 555,700,000 | 3,212,160 | 7.170 | 2019-10-10 |
| 729 | 2019-10-11 | 449,000 | 12,000 | 0.08 | 555,700,000 | 3,187,900 | 7.100 | 2019-10-09 |
| 730 | 2019-10-10 | 437,000 | -2,000 | 0.08 | 555,700,000 | 3,190,100 | 7.300 | 2019-10-08 |
| 731 | 2019-10-09 | 439,000 | 4,000 | 0.08 | 555,700,000 | 3,419,810 | 7.790 | 2019-10-04 |
| 732 | 2019-10-08 | 435,000 | 6,000 | 0.08 | 555,700,000 | 3,393,000 | 7.800 | 2019-10-03 |
| 733 | 2019-10-04 | 429,000 | -40,000 | 0.08 | 555,700,000 | 3,256,110 | 7.590 | 2019-10-02 |
| 734 | 2019-10-03 | 469,000 | -12,000 | 0.08 | 555,700,000 | 3,639,440 | 7.760 | 2019-09-30 |
| 735 | 2019-10-02 | 481,000 | 57,000 | 0.09 | 555,700,000 | 3,843,190 | 7.990 | 2019-09-27 |
| 736 | 2019-09-30 | 424,000 | -3,000 | 0.08 | 555,700,000 | 3,383,520 | 7.980 | 2019-09-26 |
| 737 | 2019-09-27 | 427,000 | -9,000 | 0.08 | 555,700,000 | 3,202,500 | 7.500 | 2019-09-25 |
| 738 | 2019-09-26 | 436,000 | -100,000 | 0.08 | 555,700,000 | 3,361,560 | 7.710 | 2019-09-24 |
| 739 | 2019-09-25 | 536,000 | 12,000 | 0.10 | 555,700,000 | 3,993,200 | 7.450 | 2019-09-23 |
| 740 | 2019-09-24 | 524,000 | -22,000 | 0.09 | 555,700,000 | 3,688,960 | 7.040 | 2019-09-20 |
| 741 | 2019-09-20 | 546,000 | 9,000 | 0.10 | 555,700,000 | 3,789,240 | 6.940 | 2019-09-18 |
| 742 | 2019-09-19 | 537,000 | -23,000 | 0.10 | 555,700,000 | 3,630,120 | 6.760 | 2019-09-17 |
| 743 | 2019-09-17 | 560,000 | 25,000 | 0.10 | 555,700,000 | 3,623,200 | 6.470 | 2019-09-13 |
| 744 | 2019-09-13 | 535,000 | -6,000 | 0.10 | 555,700,000 | 3,338,400 | 6.240 | 2019-09-11 |
| 745 | 2019-09-12 | 541,000 | -10,000 | 0.10 | 555,700,000 | 3,327,150 | 6.150 | 2019-09-10 |
| 746 | 2019-09-11 | 551,000 | -4,000 | 0.10 | 555,700,000 | 3,421,710 | 6.210 | 2019-09-09 |
| 747 | 2019-09-09 | 555,000 | -8,000 | 0.10 | 555,700,000 | 3,468,750 | 6.250 | 2019-09-05 |
| 748 | 2019-09-06 | 563,000 | 7,000 | 0.10 | 555,700,000 | 3,338,590 | 5.930 | 2019-09-04 |
| 749 | 2019-09-05 | 556,000 | 19,000 | 0.10 | 555,700,000 | 3,185,880 | 5.730 | 2019-09-03 |
| 750 | 2019-09-04 | 537,000 | 6,000 | 0.10 | 555,700,000 | 3,345,510 | 6.230 | 2019-09-02 |
| 751 | 2019-09-03 | 531,000 | 78,000 | 0.10 | 555,700,000 | 3,345,300 | 6.300 | 2019-08-30 |
| 752 | 2019-08-29 | 453,000 | 10,000 | 0.08 | 555,700,000 | 2,718,000 | 6.000 | 2019-08-27 |
| 753 | 2019-08-28 | 443,000 | 43,000 | 0.08 | 555,700,000 | 2,547,250 | 5.750 | 2019-08-26 |
| 754 | 2019-08-27 | 400,000 | -3,000 | 0.07 | 555,700,000 | 2,080,000 | 5.200 | 2019-08-23 |
| 755 | 2019-08-08 | 403,000 | -10,000 | 0.07 | 555,700,000 | 1,801,410 | 4.470 | 2019-08-06 |
| 756 | 2019-08-05 | 413,000 | -36,000 | 0.07 | 555,700,000 | 1,862,630 | 4.510 | 2019-08-01 |
| 757 | 2019-08-02 | 449,000 | 6,000 | 0.08 | 555,700,000 | 2,060,910 | 4.590 | 2019-07-31 |
| 758 | 2019-08-01 | 443,000 | 4,000 | 0.08 | 555,700,000 | 1,984,640 | 4.480 | 2019-07-30 |
| 759 | 2019-07-31 | 439,000 | 36,000 | 0.08 | 555,700,000 | 1,826,240 | 4.160 | 2019-07-29 |
| 760 | 2019-07-26 | 403,000 | -10,000 | 0.07 | 555,700,000 | 1,567,670 | 3.890 | 2019-07-24 |
| 761 | 2019-07-19 | 413,000 | 398,000 | 0.07 | 555,700,000 | 1,486,800 | 3.600 | 2019-07-17 |
| 762 | 2019-07-17 | 15,000 | 2,000 | 0.00 | 555,700,000 | 49,950 | 3.330 | 2019-07-15 |
| 763 | 2019-07-15 | 13,000 | -60,000 | 0.00 | 555,700,000 | 42,380 | 3.260 | 2019-07-11 |
| 764 | 2019-06-26 | 73,000 | -15,000 | 0.01 | 555,700,000 | 256,230 | 3.510 | 2019-06-24 |
| 765 | 2019-06-25 | 88,000 | 0.02 | 555,700,000 | 324,720 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group