Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2,268,700 | 166,000 | 0.34 | 673,781,050 | 4,514,713 | 1.990 | 2026-01-30 |
| 4 | 2026-02-02 | 2,102,700 | 152,000 | 0.31 | 673,781,050 | 4,499,778 | 2.140 | 2026-01-29 |
| 5 | 2026-01-30 | 1,950,700 | 6,000 | 0.29 | 673,781,050 | 4,135,484 | 2.120 | 2026-01-28 |
| 6 | 2026-01-29 | 1,944,700 | -14,300 | 0.29 | 673,781,050 | 3,947,741 | 2.030 | 2026-01-27 |
| 7 | 2026-01-28 | 1,959,000 | 248,000 | 0.29 | 673,781,050 | 3,918,000 | 2.000 | 2026-01-26 |
| 8 | 2026-01-22 | 1,711,000 | 50,000 | 0.25 | 673,781,050 | 3,490,440 | 2.040 | 2026-01-20 |
| 9 | 2026-01-21 | 1,661,000 | 10,000 | 0.25 | 673,781,050 | 3,288,780 | 1.980 | 2026-01-19 |
| 10 | 2026-01-19 | 1,651,000 | 10,000 | 0.25 | 673,781,050 | 3,335,020 | 2.020 | 2026-01-15 |
| 11 | 2026-01-13 | 1,641,000 | 111,000 | 0.24 | 673,781,050 | 3,610,200 | 2.200 | 2026-01-09 |
| 12 | 2026-01-09 | 1,530,000 | 13,000 | 0.23 | 673,781,050 | 3,442,500 | 2.250 | 2026-01-07 |
| 13 | 2026-01-08 | 1,517,000 | 31,000 | 0.23 | 673,781,050 | 3,443,590 | 2.270 | 2026-01-06 |
| 14 | 2026-01-07 | 1,486,000 | 52,000 | 0.22 | 673,781,050 | 3,194,900 | 2.150 | 2026-01-05 |
| 15 | 2026-01-05 | 1,434,000 | 39,000 | 0.21 | 673,781,050 | 2,968,380 | 2.070 | 2025-12-30 |
| 16 | 2026-01-02 | 1,395,000 | 13,270 | 0.21 | 673,781,050 | 2,887,650 | 2.070 | 2025-12-29 |
| 17 | 2025-12-30 | 1,381,730 | 23,000 | 0.20 | 674,869,050 | 2,846,364 | 2.060 | 2025-12-23 |
| 18 | 2025-12-29 | 1,358,730 | 11,000 | 0.20 | 674,869,050 | 2,663,111 | 1.960 | 2025-12-22 |
| 19 | 2025-12-23 | 1,347,730 | 1,000 | 0.20 | 674,869,050 | 2,708,937 | 2.010 | 2025-12-19 |
| 20 | 2025-12-22 | 1,346,730 | 730 | 0.20 | 674,869,050 | 2,801,198 | 2.080 | 2025-12-18 |
| 21 | 2025-12-19 | 1,346,000 | -8,000 | 0.20 | 674,869,050 | 2,853,520 | 2.120 | 2025-12-17 |
| 22 | 2025-12-18 | 1,354,000 | 3,000 | 0.20 | 674,869,050 | 2,897,560 | 2.140 | 2025-12-16 |
| 23 | 2025-12-17 | 1,351,000 | 78,270 | 0.20 | 674,869,050 | 2,918,160 | 2.160 | 2025-12-15 |
| 24 | 2025-12-16 | 1,272,730 | 55,000 | 0.19 | 674,869,050 | 2,812,733 | 2.210 | 2025-12-12 |
| 25 | 2025-12-15 | 1,217,730 | -39,000 | 0.18 | 674,869,050 | 2,727,715 | 2.240 | 2025-12-11 |
| 26 | 2025-12-12 | 1,256,730 | -14,000 | 0.19 | 674,869,050 | 2,789,941 | 2.220 | 2025-12-10 |
| 27 | 2025-12-11 | 1,270,730 | -173,000 | 0.19 | 674,869,050 | 2,884,557 | 2.270 | 2025-12-09 |
| 28 | 2025-12-10 | 1,443,730 | 9,000 | 0.21 | 674,869,050 | 3,320,579 | 2.300 | 2025-12-08 |
| 29 | 2025-12-09 | 1,434,730 | 4,730 | 0.21 | 674,869,050 | 3,457,699 | 2.410 | 2025-12-05 |
| 30 | 2025-12-05 | 1,430,000 | 28,000 | 0.21 | 674,869,050 | 3,446,300 | 2.410 | 2025-12-03 |
| 31 | 2025-12-01 | 1,402,000 | -60,000 | 0.21 | 674,869,050 | 3,490,980 | 2.490 | 2025-11-27 |
| 32 | 2025-11-28 | 1,462,000 | 129,000 | 0.22 | 674,869,050 | 3,567,280 | 2.440 | 2025-11-26 |
| 33 | 2025-11-27 | 1,333,000 | -109,000 | 0.20 | 674,869,050 | 3,225,860 | 2.420 | 2025-11-25 |
| 34 | 2025-11-26 | 1,442,000 | 63,000 | 0.21 | 674,869,050 | 3,518,480 | 2.440 | 2025-11-24 |
| 35 | 2025-11-25 | 1,379,000 | -10,000 | 0.20 | 674,869,050 | 3,585,400 | 2.600 | 2025-11-21 |
| 36 | 2025-11-24 | 1,389,000 | -25,000 | 0.21 | 674,869,050 | 3,750,300 | 2.700 | 2025-11-20 |
| 37 | 2025-11-21 | 1,414,000 | 99,000 | 0.21 | 674,869,050 | 3,846,080 | 2.720 | 2025-11-19 |
| 38 | 2025-11-20 | 1,315,000 | 174,000 | 0.19 | 674,869,050 | 3,497,900 | 2.660 | 2025-11-18 |
| 39 | 2025-11-19 | 1,141,000 | 39,000 | 0.17 | 674,869,050 | 3,103,520 | 2.720 | 2025-11-17 |
| 40 | 2025-11-18 | 1,102,000 | -13,000 | 0.16 | 674,869,050 | 3,140,700 | 2.850 | 2025-11-14 |
| 41 | 2025-11-17 | 1,115,000 | 66,000 | 0.17 | 674,869,050 | 3,166,600 | 2.840 | 2025-11-13 |
| 42 | 2025-11-13 | 1,049,000 | -8,000 | 0.16 | 674,869,050 | 2,989,650 | 2.850 | 2025-11-11 |
| 43 | 2025-11-12 | 1,057,000 | -39,000 | 0.16 | 674,869,050 | 2,980,740 | 2.820 | 2025-11-10 |
| 44 | 2025-11-11 | 1,096,000 | 27,000 | 0.16 | 674,869,050 | 2,981,120 | 2.720 | 2025-11-07 |
| 45 | 2025-11-07 | 1,069,000 | 103,000 | 0.16 | 674,869,050 | 3,132,170 | 2.930 | 2025-11-05 |
| 46 | 2025-11-05 | 966,000 | 70,000 | 0.14 | 674,869,050 | 2,984,940 | 3.090 | 2025-11-03 |
| 47 | 2025-11-04 | 896,000 | -116,000 | 0.13 | 674,869,050 | 2,777,600 | 3.100 | 2025-10-31 |
| 48 | 2025-11-03 | 1,012,000 | -136,000 | 0.15 | 674,869,050 | 3,127,080 | 3.090 | 2025-10-30 |
| 49 | 2025-10-31 | 1,148,000 | -81,000 | 0.17 | 674,869,050 | 3,455,480 | 3.010 | 2025-10-28 |
| 50 | 2025-10-30 | 1,229,000 | 82,000 | 0.18 | 674,869,050 | 3,809,900 | 3.100 | 2025-10-27 |
| 51 | 2025-10-28 | 1,147,000 | -101,000 | 0.17 | 674,869,050 | 3,624,520 | 3.160 | 2025-10-24 |
| 52 | 2025-10-27 | 1,248,000 | -168,000 | 0.18 | 674,869,050 | 3,906,240 | 3.130 | 2025-10-23 |
| 53 | 2025-10-24 | 1,416,000 | -213,000 | 0.21 | 674,869,050 | 4,672,800 | 3.300 | 2025-10-22 |
| 54 | 2025-10-23 | 1,629,000 | 123,000 | 0.29 | 564,869,050 | 5,750,370 | 3.530 | 2025-10-21 |
| 55 | 2025-10-22 | 1,506,000 | 2,000 | 0.27 | 564,869,050 | 5,572,200 | 3.700 | 2025-10-20 |
| 56 | 2025-10-21 | 1,504,000 | -416,000 | 0.27 | 564,869,050 | 4,918,080 | 3.270 | 2025-10-17 |
| 57 | 2025-10-20 | 1,920,000 | -1,123,730 | 0.34 | 564,869,050 | 6,144,000 | 3.200 | 2025-10-16 |
| 58 | 2025-10-17 | 3,043,730 | -506,000 | 0.54 | 564,869,050 | 7,700,637 | 2.530 | 2025-10-15 |
| 59 | 2025-10-16 | 3,549,730 | 89,730 | 0.63 | 564,869,050 | 9,122,806 | 2.570 | 2025-10-14 |
| 60 | 2025-10-15 | 3,460,000 | 124,000 | 0.61 | 564,869,050 | 9,134,400 | 2.640 | 2025-10-13 |
| 61 | 2025-10-14 | 3,336,000 | -474,000 | 0.59 | 564,869,050 | 8,239,920 | 2.470 | 2025-10-10 |
| 62 | 2025-10-13 | 3,810,000 | 36,000 | 0.67 | 564,869,050 | 9,753,600 | 2.560 | 2025-10-09 |
| 63 | 2025-10-10 | 3,774,000 | 263,000 | 0.67 | 564,869,050 | 10,491,720 | 2.780 | 2025-10-08 |
| 64 | 2025-10-09 | 3,511,000 | -327,000 | 0.62 | 564,869,050 | 9,198,820 | 2.620 | 2025-10-06 |
| 65 | 2025-10-08 | 3,838,000 | 46,000 | 0.68 | 564,869,050 | 9,403,100 | 2.450 | 2025-10-03 |
| 66 | 2025-10-06 | 3,792,000 | 10,000 | 0.67 | 564,869,050 | 9,138,720 | 2.410 | 2025-10-02 |
| 67 | 2025-10-03 | 3,782,000 | 12,000 | 0.67 | 564,869,050 | 9,644,100 | 2.550 | 2025-09-30 |
| 68 | 2025-10-02 | 3,770,000 | -177,000 | 0.67 | 564,869,050 | 9,651,200 | 2.560 | 2025-09-29 |
| 69 | 2025-09-30 | 3,947,000 | -8,000 | 0.70 | 564,869,050 | 10,183,260 | 2.580 | 2025-09-26 |
| 70 | 2025-09-29 | 3,955,000 | -17,000 | 0.70 | 564,869,050 | 9,966,600 | 2.520 | 2025-09-25 |
| 71 | 2025-09-26 | 3,972,000 | -652,000 | 0.70 | 564,869,050 | 9,930,000 | 2.500 | 2025-09-24 |
| 72 | 2025-09-25 | 4,624,000 | 412,000 | 0.82 | 564,869,050 | 11,744,960 | 2.540 | 2025-09-23 |
| 73 | 2025-09-24 | 4,212,000 | -199,000 | 0.75 | 564,869,050 | 10,066,680 | 2.390 | 2025-09-22 |
| 74 | 2025-09-23 | 4,411,000 | 53,000 | 0.78 | 564,869,050 | 10,454,070 | 2.370 | 2025-09-19 |
| 75 | 2025-09-22 | 4,358,000 | 56,000 | 0.77 | 564,869,050 | 10,677,100 | 2.450 | 2025-09-18 |
| 76 | 2025-09-19 | 4,302,000 | 25,000 | 0.76 | 564,869,050 | 10,884,060 | 2.530 | 2025-09-17 |
| 77 | 2025-09-18 | 4,277,000 | -400,000 | 0.76 | 564,869,050 | 10,564,190 | 2.470 | 2025-09-16 |
| 78 | 2025-09-17 | 4,677,000 | 477,000 | 0.83 | 564,869,050 | 11,598,960 | 2.480 | 2025-09-15 |
| 79 | 2025-09-16 | 4,200,000 | 430,000 | 0.74 | 564,869,050 | 10,374,000 | 2.470 | 2025-09-12 |
| 80 | 2025-09-15 | 3,770,000 | -65,000 | 0.67 | 564,869,050 | 8,784,100 | 2.330 | 2025-09-11 |
| 81 | 2025-09-12 | 3,835,000 | 81,000 | 0.68 | 564,869,050 | 9,088,950 | 2.370 | 2025-09-10 |
| 82 | 2025-09-11 | 3,754,000 | -2,000 | 0.66 | 564,869,050 | 8,634,200 | 2.300 | 2025-09-09 |
| 83 | 2025-09-09 | 3,756,000 | -622,000 | 0.66 | 564,869,050 | 8,638,800 | 2.300 | 2025-09-05 |
| 84 | 2025-09-08 | 4,378,000 | 352,000 | 0.78 | 564,869,050 | 10,069,400 | 2.300 | 2025-09-04 |
| 85 | 2025-09-05 | 4,026,000 | -127,000 | 0.71 | 564,869,050 | 9,501,360 | 2.360 | 2025-09-03 |
| 86 | 2025-09-04 | 4,153,000 | 44,000 | 0.74 | 564,869,050 | 9,884,140 | 2.380 | 2025-09-02 |
| 87 | 2025-09-03 | 4,109,000 | 36,000 | 0.73 | 564,869,050 | 10,108,140 | 2.460 | 2025-09-01 |
| 88 | 2025-09-02 | 4,073,000 | 40,000 | 0.72 | 564,869,050 | 9,856,660 | 2.420 | 2025-08-29 |
| 89 | 2025-09-01 | 4,033,000 | -495,000 | 0.71 | 564,869,050 | 9,679,200 | 2.400 | 2025-08-28 |
| 90 | 2025-08-29 | 4,528,000 | 32,000 | 0.80 | 564,869,050 | 10,686,080 | 2.360 | 2025-08-27 |
| 91 | 2025-08-28 | 4,496,000 | 429,000 | 0.80 | 564,869,050 | 10,700,480 | 2.380 | 2025-08-26 |
| 92 | 2025-08-27 | 4,067,000 | -89,000 | 0.72 | 564,869,050 | 9,720,130 | 2.390 | 2025-08-25 |
| 93 | 2025-08-26 | 4,156,000 | 76,000 | 0.74 | 564,869,050 | 10,597,800 | 2.550 | 2025-08-22 |
| 94 | 2025-08-25 | 4,080,000 | -243,000 | 0.72 | 564,869,050 | 10,648,800 | 2.610 | 2025-08-21 |
| 95 | 2025-08-22 | 4,323,000 | 37,000 | 0.77 | 564,869,050 | 12,363,780 | 2.860 | 2025-08-20 |
| 96 | 2025-08-21 | 4,286,000 | -451,000 | 0.76 | 564,869,050 | 12,729,420 | 2.970 | 2025-08-19 |
| 97 | 2025-08-20 | 4,737,000 | -20,000 | 0.84 | 564,869,050 | 14,305,740 | 3.020 | 2025-08-18 |
| 98 | 2025-08-19 | 4,757,000 | 42,000 | 0.84 | 564,869,050 | 13,985,580 | 2.940 | 2025-08-15 |
| 99 | 2025-08-18 | 4,715,000 | 20,000 | 0.83 | 564,869,050 | 13,862,100 | 2.940 | 2025-08-14 |
| 100 | 2025-08-15 | 4,695,000 | 66,000 | 0.83 | 564,869,050 | 13,850,250 | 2.950 | 2025-08-13 |
| 101 | 2025-08-14 | 4,629,000 | 29,000 | 0.82 | 564,869,050 | 13,053,780 | 2.820 | 2025-08-12 |
| 102 | 2025-08-13 | 4,600,000 | 7,000 | 0.81 | 564,869,050 | 13,386,000 | 2.910 | 2025-08-11 |
| 103 | 2025-08-12 | 4,593,000 | 2,000 | 0.81 | 564,869,050 | 13,503,420 | 2.940 | 2025-08-08 |
| 104 | 2025-08-11 | 4,591,000 | 13,000 | 0.81 | 564,869,050 | 13,405,720 | 2.920 | 2025-08-07 |
| 105 | 2025-08-08 | 4,578,000 | 14,000 | 0.81 | 564,869,050 | 13,413,540 | 2.930 | 2025-08-06 |
| 106 | 2025-08-07 | 4,564,000 | -29,000 | 0.81 | 564,869,050 | 13,646,360 | 2.990 | 2025-08-05 |
| 107 | 2025-08-06 | 4,593,000 | 15,000 | 0.81 | 564,869,050 | 13,733,070 | 2.990 | 2025-08-04 |
| 108 | 2025-08-05 | 4,578,000 | 8,000 | 0.81 | 564,869,050 | 13,413,540 | 2.930 | 2025-08-01 |
| 109 | 2025-08-04 | 4,570,000 | 12,000 | 0.81 | 564,869,050 | 13,710,000 | 3.000 | 2025-07-31 |
| 110 | 2025-08-01 | 4,558,000 | 108,000 | 0.81 | 564,869,050 | 13,947,480 | 3.060 | 2025-07-30 |
| 111 | 2025-07-31 | 4,450,000 | 4,000 | 0.79 | 564,869,050 | 13,839,500 | 3.110 | 2025-07-29 |
| 112 | 2025-07-30 | 4,446,000 | -309,000 | 0.79 | 564,869,050 | 14,138,280 | 3.180 | 2025-07-28 |
| 113 | 2025-07-29 | 4,755,000 | 12,000 | 0.84 | 564,869,050 | 15,834,150 | 3.330 | 2025-07-25 |
| 114 | 2025-07-28 | 4,743,000 | 69,000 | 0.84 | 564,869,050 | 15,699,330 | 3.310 | 2025-07-24 |
| 115 | 2025-07-25 | 4,674,000 | 204,000 | 0.83 | 564,869,050 | 15,891,600 | 3.400 | 2025-07-23 |
| 116 | 2025-07-24 | 4,470,000 | 27,000 | 0.79 | 564,869,050 | 14,795,700 | 3.310 | 2025-07-22 |
| 117 | 2025-07-23 | 4,443,000 | 38,000 | 0.79 | 564,869,050 | 15,061,770 | 3.390 | 2025-07-21 |
| 118 | 2025-07-22 | 4,405,000 | -278,000 | 0.78 | 564,869,050 | 15,021,050 | 3.410 | 2025-07-18 |
| 119 | 2025-07-21 | 4,683,000 | 41,000 | 0.83 | 564,869,050 | 16,203,180 | 3.460 | 2025-07-17 |
| 120 | 2025-07-18 | 4,642,000 | 91,000 | 0.82 | 564,869,050 | 16,896,880 | 3.640 | 2025-07-16 |
| 121 | 2025-07-17 | 4,551,000 | 87,000 | 0.81 | 564,869,050 | 15,655,440 | 3.440 | 2025-07-15 |
| 122 | 2025-07-16 | 4,464,000 | -39,000 | 0.79 | 564,869,050 | 15,534,720 | 3.480 | 2025-07-14 |
| 123 | 2025-07-15 | 4,503,000 | -63,000 | 0.80 | 564,869,050 | 15,760,500 | 3.500 | 2025-07-11 |
| 124 | 2025-07-14 | 4,566,000 | 19,000 | 0.81 | 564,869,050 | 16,437,600 | 3.600 | 2025-07-10 |
| 125 | 2025-07-11 | 4,547,000 | 41,000 | 0.80 | 564,869,050 | 16,096,380 | 3.540 | 2025-07-09 |
| 126 | 2025-07-10 | 4,506,000 | 23,000 | 0.80 | 564,869,050 | 16,266,660 | 3.610 | 2025-07-08 |
| 127 | 2025-07-09 | 4,483,000 | -127,000 | 0.79 | 564,869,050 | 16,004,310 | 3.570 | 2025-07-07 |
| 128 | 2025-07-08 | 4,610,000 | 85,000 | 0.82 | 564,869,050 | 16,688,200 | 3.620 | 2025-07-04 |
| 129 | 2025-07-07 | 4,525,000 | 9,000 | 0.80 | 564,869,050 | 16,878,250 | 3.730 | 2025-07-03 |
| 130 | 2025-07-04 | 4,516,000 | -373,000 | 0.80 | 564,869,050 | 16,483,400 | 3.650 | 2025-07-02 |
| 131 | 2025-07-03 | 4,889,000 | 49,000 | 0.87 | 564,869,050 | 18,431,530 | 3.770 | 2025-06-30 |
| 132 | 2025-07-02 | 4,840,000 | 8,000 | 0.86 | 564,869,050 | 18,246,800 | 3.770 | 2025-06-27 |
| 133 | 2025-06-30 | 4,832,000 | 35,000 | 0.86 | 564,869,050 | 18,989,760 | 3.930 | 2025-06-26 |
| 134 | 2025-06-27 | 4,797,000 | -42,000 | 0.85 | 564,869,050 | 19,235,970 | 4.010 | 2025-06-25 |
| 135 | 2025-06-26 | 4,839,000 | -132,000 | 0.86 | 564,869,050 | 19,017,270 | 3.930 | 2025-06-24 |
| 136 | 2025-06-25 | 4,971,000 | -11,000 | 0.88 | 564,869,050 | 18,541,830 | 3.730 | 2025-06-23 |
| 137 | 2025-06-24 | 4,982,000 | 364,000 | 0.88 | 564,869,050 | 18,333,760 | 3.680 | 2025-06-20 |
| 138 | 2025-06-23 | 4,618,000 | 219,000 | 0.82 | 564,869,050 | 16,809,520 | 3.640 | 2025-06-19 |
| 139 | 2025-06-20 | 4,399,000 | -9,000 | 0.78 | 564,869,050 | 16,936,150 | 3.850 | 2025-06-18 |
| 140 | 2025-06-19 | 4,408,000 | -101,000 | 0.78 | 564,869,050 | 16,750,400 | 3.800 | 2025-06-17 |
| 141 | 2025-06-18 | 4,509,000 | -9,000 | 0.80 | 564,869,050 | 17,134,200 | 3.800 | 2025-06-16 |
| 142 | 2025-06-17 | 4,518,000 | 327,000 | 0.80 | 564,869,050 | 17,303,940 | 3.830 | 2025-06-13 |
| 143 | 2025-06-16 | 4,191,000 | 65,000 | 0.74 | 564,869,050 | 17,350,740 | 4.140 | 2025-06-12 |
| 144 | 2025-06-13 | 4,126,000 | 26,000 | 0.73 | 564,869,050 | 17,576,760 | 4.260 | 2025-06-11 |
| 145 | 2025-06-12 | 4,100,000 | -115,000 | 0.73 | 564,869,050 | 17,302,000 | 4.220 | 2025-06-10 |
| 146 | 2025-06-11 | 4,215,000 | -51,000 | 0.75 | 564,869,050 | 18,672,450 | 4.430 | 2025-06-09 |
| 147 | 2025-06-10 | 4,266,000 | 39,000 | 0.76 | 564,869,050 | 18,471,780 | 4.330 | 2025-06-06 |
| 148 | 2025-06-09 | 4,227,000 | 389,000 | 0.75 | 564,869,050 | 18,387,450 | 4.350 | 2025-06-05 |
| 149 | 2025-06-06 | 3,838,000 | 63,000 | 0.68 | 564,869,050 | 15,582,280 | 4.060 | 2025-06-04 |
| 150 | 2025-06-05 | 3,775,000 | 25,000 | 0.67 | 564,869,050 | 14,835,750 | 3.930 | 2025-06-03 |
| 151 | 2025-06-04 | 3,750,000 | 98,000 | 0.66 | 564,869,050 | 14,775,000 | 3.940 | 2025-06-02 |
| 152 | 2025-06-03 | 3,652,000 | -118,000 | 0.65 | 564,869,050 | 14,790,600 | 4.050 | 2025-05-30 |
| 153 | 2025-06-02 | 3,770,000 | 133,000 | 0.67 | 564,869,050 | 15,117,700 | 4.010 | 2025-05-29 |
| 154 | 2025-05-30 | 3,637,000 | 102,000 | 0.64 | 564,869,050 | 14,220,670 | 3.910 | 2025-05-28 |
| 155 | 2025-05-29 | 3,535,000 | 540,233 | 0.63 | 564,869,050 | 14,281,400 | 4.040 | 2025-05-27 |
| 156 | 2025-05-28 | 2,994,767 | 12,000 | 0.53 | 564,869,050 | 11,619,696 | 3.880 | 2025-05-26 |
| 157 | 2025-05-27 | 2,982,767 | 48,000 | 0.53 | 564,869,050 | 12,080,206 | 4.050 | 2025-05-23 |
| 158 | 2025-05-26 | 2,934,767 | 388,000 | 0.52 | 564,869,050 | 11,357,548 | 3.870 | 2025-05-22 |
| 159 | 2025-05-23 | 2,546,767 | 64,000 | 0.45 | 564,869,050 | 10,772,824 | 4.230 | 2025-05-21 |
| 160 | 2025-05-22 | 2,482,767 | 43,000 | 0.44 | 564,869,050 | 10,675,898 | 4.300 | 2025-05-20 |
| 161 | 2025-05-21 | 2,439,767 | 84,000 | 0.43 | 564,869,050 | 10,320,214 | 4.230 | 2025-05-19 |
| 162 | 2025-05-20 | 2,355,767 | 19,000 | 0.42 | 564,869,050 | 10,129,798 | 4.300 | 2025-05-16 |
| 163 | 2025-05-19 | 2,336,767 | 30,000 | 0.41 | 564,869,050 | 10,608,922 | 4.540 | 2025-05-15 |
| 164 | 2025-05-16 | 2,306,767 | 58,000 | 0.41 | 564,869,050 | 10,380,452 | 4.500 | 2025-05-14 |
| 165 | 2025-05-15 | 2,248,767 | -40,000 | 0.40 | 564,869,050 | 9,917,062 | 4.410 | 2025-05-13 |
| 166 | 2025-05-14 | 2,288,767 | 166,000 | 0.41 | 564,869,050 | 10,459,665 | 4.570 | 2025-05-12 |
| 167 | 2025-05-13 | 2,122,767 | 66,000 | 0.38 | 564,869,050 | 10,125,599 | 4.770 | 2025-05-09 |
| 168 | 2025-05-12 | 2,056,767 | 20,000 | 0.36 | 564,869,050 | 9,790,211 | 4.760 | 2025-05-08 |
| 169 | 2025-05-09 | 2,036,767 | 48,000 | 0.36 | 564,869,050 | 10,081,997 | 4.950 | 2025-05-07 |
| 170 | 2025-05-08 | 1,988,767 | 33,000 | 0.35 | 564,869,050 | 9,844,397 | 4.950 | 2025-05-06 |
| 171 | 2025-05-07 | 1,955,767 | 18,000 | 0.35 | 564,869,050 | 9,778,835 | 5.000 | 2025-05-02 |
| 172 | 2025-05-06 | 1,937,767 | 95,000 | 0.34 | 564,869,050 | 9,863,234 | 5.090 | 2025-04-30 |
| 173 | 2025-05-02 | 1,842,767 | 54,000 | 0.33 | 564,869,050 | 9,527,105 | 5.170 | 2025-04-29 |
| 174 | 2025-04-30 | 1,788,767 | 42,000 | 0.32 | 564,869,050 | 9,069,049 | 5.070 | 2025-04-28 |
| 175 | 2025-04-29 | 1,746,767 | 32,000 | 0.31 | 564,869,050 | 8,471,820 | 4.850 | 2025-04-25 |
| 176 | 2025-04-28 | 1,714,767 | 72,000 | 0.30 | 564,869,050 | 8,625,278 | 5.030 | 2025-04-24 |
| 177 | 2025-04-25 | 1,642,767 | -112,000 | 0.29 | 564,869,050 | 8,476,678 | 5.160 | 2025-04-23 |
| 178 | 2025-04-24 | 1,754,767 | 83,000 | 0.31 | 564,869,050 | 8,615,906 | 4.910 | 2025-04-22 |
| 179 | 2025-04-23 | 1,671,767 | -51,000 | 0.30 | 564,869,050 | 8,442,423 | 5.050 | 2025-04-17 |
| 180 | 2025-04-22 | 1,722,767 | -32,000 | 0.30 | 564,869,050 | 8,648,290 | 5.020 | 2025-04-16 |
| 181 | 2025-04-17 | 1,754,767 | 477,000 | 0.31 | 564,869,050 | 9,037,050 | 5.150 | 2025-04-15 |
| 182 | 2025-04-16 | 1,277,767 | 342,000 | 0.23 | 564,869,050 | 6,439,946 | 5.040 | 2025-04-14 |
| 183 | 2025-04-15 | 935,767 | 213,000 | 0.17 | 564,869,050 | 4,454,251 | 4.760 | 2025-04-11 |
| 184 | 2025-04-14 | 722,767 | -90,000 | 0.13 | 564,869,050 | 3,259,679 | 4.510 | 2025-04-10 |
| 185 | 2025-04-11 | 812,767 | -127,000 | 0.14 | 564,869,050 | 3,616,813 | 4.450 | 2025-04-09 |
| 186 | 2025-04-10 | 939,767 | -159,000 | 0.17 | 564,869,050 | 4,050,396 | 4.310 | 2025-04-08 |
| 187 | 2025-04-09 | 1,098,767 | -506,000 | 0.19 | 564,869,050 | 4,724,698 | 4.300 | 2025-04-07 |
| 188 | 2025-04-08 | 1,604,767 | -453,000 | 0.28 | 564,869,050 | 7,574,500 | 4.720 | 2025-04-03 |
| 189 | 2025-04-07 | 2,057,767 | -181,000 | 0.36 | 564,869,050 | 9,630,350 | 4.680 | 2025-04-02 |
| 190 | 2025-04-03 | 2,238,767 | 8,000 | 0.40 | 564,869,050 | 10,477,430 | 4.680 | 2025-04-01 |
| 191 | 2025-04-02 | 2,230,767 | -185,000 | 0.39 | 564,869,050 | 10,618,451 | 4.760 | 2025-03-31 |
| 192 | 2025-04-01 | 2,415,767 | -162,000 | 0.43 | 564,869,050 | 11,716,470 | 4.850 | 2025-03-28 |
| 193 | 2025-03-31 | 2,577,767 | 20,000 | 0.46 | 564,869,050 | 11,935,061 | 4.630 | 2025-03-27 |
| 194 | 2025-03-28 | 2,557,767 | 75,000 | 0.45 | 564,869,050 | 11,535,529 | 4.510 | 2025-03-26 |
| 195 | 2025-03-27 | 2,482,767 | -50,000 | 0.44 | 564,869,050 | 10,700,726 | 4.310 | 2025-03-25 |
| 196 | 2025-03-26 | 2,532,767 | -128,000 | 0.45 | 564,869,050 | 10,840,243 | 4.280 | 2025-03-24 |
| 197 | 2025-03-25 | 2,660,767 | -316,000 | 0.47 | 564,869,050 | 11,441,298 | 4.300 | 2025-03-21 |
| 198 | 2025-03-21 | 2,976,767 | 6,000 | 0.53 | 564,869,050 | 13,187,078 | 4.430 | 2025-03-19 |
| 199 | 2025-03-20 | 2,970,767 | -82,000 | 0.53 | 564,869,050 | 13,903,190 | 4.680 | 2025-03-18 |
| 200 | 2025-03-19 | 3,052,767 | 8,000 | 0.54 | 564,869,050 | 14,042,728 | 4.600 | 2025-03-17 |
| 201 | 2025-03-18 | 3,044,767 | 20,000 | 0.54 | 564,869,050 | 13,396,975 | 4.400 | 2025-03-14 |
| 202 | 2025-03-17 | 3,024,767 | -154,000 | 0.54 | 564,869,050 | 12,915,755 | 4.270 | 2025-03-13 |
| 203 | 2025-03-14 | 3,178,767 | -1,005,000 | 0.56 | 564,869,050 | 14,399,815 | 4.530 | 2025-03-12 |
| 204 | 2025-03-13 | 4,183,767 | -492,000 | 0.74 | 564,869,050 | 19,077,978 | 4.560 | 2025-03-11 |
| 205 | 2025-03-12 | 4,675,767 | 284,000 | 0.83 | 564,869,050 | 18,890,099 | 4.040 | 2025-03-10 |
| 206 | 2025-03-11 | 4,391,767 | 259,000 | 0.78 | 564,869,050 | 18,225,833 | 4.150 | 2025-03-07 |
| 207 | 2025-03-10 | 4,132,767 | -82,000 | 0.73 | 564,869,050 | 18,018,864 | 4.360 | 2025-03-06 |
| 208 | 2025-03-07 | 4,214,767 | -52,000 | 0.75 | 564,869,050 | 16,985,511 | 4.030 | 2025-03-05 |
| 209 | 2025-03-06 | 4,266,767 | -70,000 | 0.76 | 564,869,050 | 17,067,068 | 4.000 | 2025-03-04 |
| 210 | 2025-03-05 | 4,336,767 | 257,000 | 0.77 | 564,869,050 | 17,780,745 | 4.100 | 2025-03-03 |
| 211 | 2025-03-04 | 4,079,767 | -449,000 | 0.72 | 564,869,050 | 15,951,889 | 3.910 | 2025-02-28 |
| 212 | 2025-03-03 | 4,528,767 | -320,000 | 0.80 | 564,869,050 | 18,658,520 | 4.120 | 2025-02-27 |
| 213 | 2025-02-28 | 4,848,767 | -46,000 | 0.86 | 564,869,050 | 18,134,389 | 3.740 | 2025-02-26 |
| 214 | 2025-02-27 | 4,894,767 | -142,000 | 0.87 | 564,869,050 | 16,886,946 | 3.450 | 2025-02-25 |
| 215 | 2025-02-26 | 5,036,767 | -33,000 | 0.89 | 564,869,050 | 18,333,832 | 3.640 | 2025-02-24 |
| 216 | 2025-02-25 | 5,069,767 | -384,000 | 0.90 | 564,869,050 | 19,265,115 | 3.800 | 2025-02-21 |
| 217 | 2025-02-24 | 5,453,767 | 116,000 | 0.97 | 564,869,050 | 20,397,089 | 3.740 | 2025-02-20 |
| 218 | 2025-02-21 | 5,337,767 | 426,000 | 0.94 | 564,869,050 | 18,522,051 | 3.470 | 2025-02-19 |
| 219 | 2025-02-20 | 4,911,767 | 342,000 | 0.87 | 564,869,050 | 17,731,479 | 3.610 | 2025-02-18 |
| 220 | 2025-02-19 | 4,569,767 | 193,000 | 0.81 | 564,869,050 | 14,303,371 | 3.130 | 2025-02-17 |
| 221 | 2025-02-18 | 4,376,767 | 76,000 | 0.77 | 564,869,050 | 14,618,402 | 3.340 | 2025-02-14 |
| 222 | 2025-02-17 | 4,300,767 | 174,000 | 0.76 | 564,869,050 | 14,622,608 | 3.400 | 2025-02-13 |
| 223 | 2025-02-14 | 4,126,767 | 183,200 | 0.73 | 564,869,050 | 15,103,967 | 3.660 | 2025-02-12 |
| 224 | 2025-02-13 | 3,943,567 | -62,000 | 0.70 | 564,869,050 | 14,985,555 | 3.800 | 2025-02-11 |
| 225 | 2025-02-12 | 4,005,567 | 24,000 | 0.71 | 564,869,050 | 15,902,101 | 3.970 | 2025-02-10 |
| 226 | 2025-02-11 | 3,981,567 | -4,000 | 0.70 | 564,869,050 | 15,767,005 | 3.960 | 2025-02-07 |
| 227 | 2025-02-10 | 3,985,567 | -58,000 | 0.71 | 564,869,050 | 15,902,412 | 3.990 | 2025-02-06 |
| 228 | 2025-02-07 | 4,043,567 | 321,000 | 0.72 | 564,869,050 | 15,486,862 | 3.830 | 2025-02-05 |
| 229 | 2025-02-06 | 3,722,567 | 126,000 | 0.66 | 564,869,050 | 15,150,848 | 4.070 | 2025-02-04 |
| 230 | 2025-02-05 | 3,596,567 | 18,000 | 0.64 | 564,869,050 | 14,278,371 | 3.970 | 2025-02-03 |
| 231 | 2025-02-04 | 3,578,567 | 152,000 | 0.63 | 564,869,050 | 14,528,982 | 4.060 | 2025-01-27 |
| 232 | 2025-02-03 | 3,426,567 | -258,000 | 0.61 | 564,869,050 | 13,295,080 | 3.880 | 2025-01-24 |
| 233 | 2025-01-27 | 3,684,567 | 3,000 | 0.65 | 564,869,050 | 13,485,515 | 3.660 | 2025-01-23 |
| 234 | 2025-01-24 | 3,681,567 | 117,000 | 0.65 | 564,869,050 | 14,063,586 | 3.820 | 2025-01-22 |
| 235 | 2025-01-23 | 3,564,567 | -563,000 | 0.63 | 564,869,050 | 14,258,268 | 4.000 | 2025-01-21 |
| 236 | 2025-01-21 | 4,127,567 | 10,000 | 0.73 | 564,869,050 | 16,138,787 | 3.910 | 2025-01-17 |
| 237 | 2025-01-20 | 4,117,567 | -32,000 | 0.73 | 564,869,050 | 16,634,971 | 4.040 | 2025-01-16 |
| 238 | 2025-01-17 | 4,149,567 | -19,000 | 0.73 | 564,869,050 | 16,971,729 | 4.090 | 2025-01-15 |
| 239 | 2025-01-16 | 4,168,567 | 24,000 | 0.74 | 564,869,050 | 16,507,525 | 3.960 | 2025-01-14 |
| 240 | 2025-01-15 | 4,144,567 | 1,000 | 0.73 | 564,869,050 | 16,744,051 | 4.040 | 2025-01-13 |
| 241 | 2025-01-14 | 4,143,567 | 3,000 | 0.73 | 564,869,050 | 16,574,268 | 4.000 | 2025-01-10 |
| 242 | 2025-01-13 | 4,140,567 | -60,000 | 0.73 | 564,869,050 | 16,810,702 | 4.060 | 2025-01-09 |
| 243 | 2025-01-10 | 4,200,567 | 27,000 | 0.74 | 564,869,050 | 17,600,376 | 4.190 | 2025-01-08 |
| 244 | 2025-01-09 | 4,173,567 | -8,000 | 0.74 | 564,869,050 | 18,071,545 | 4.330 | 2025-01-07 |
| 245 | 2025-01-08 | 4,181,567 | 51,000 | 0.74 | 564,869,050 | 18,775,236 | 4.490 | 2025-01-06 |
| 246 | 2025-01-07 | 4,130,567 | 25,000 | 0.73 | 564,869,050 | 19,165,831 | 4.640 | 2025-01-03 |
| 247 | 2025-01-06 | 4,105,567 | 71,000 | 0.73 | 564,869,050 | 19,624,610 | 4.780 | 2025-01-02 |
| 248 | 2025-01-03 | 4,034,567 | -500,000 | 0.71 | 564,869,050 | 19,648,341 | 4.870 | 2024-12-30 |
| 249 | 2025-01-02 | 4,534,567 | -46,000 | 0.80 | 564,869,050 | 22,672,835 | 5.000 | 2024-12-27 |
| 250 | 2024-12-30 | 4,580,567 | 16,000 | 0.81 | 564,869,050 | 22,078,333 | 4.820 | 2024-12-23 |
| 251 | 2024-12-27 | 4,564,567 | -15,000 | 0.81 | 564,869,050 | 22,457,670 | 4.920 | 2024-12-20 |
| 252 | 2024-12-23 | 4,579,567 | -156,000 | 0.81 | 564,869,050 | 23,309,996 | 5.090 | 2024-12-19 |
| 253 | 2024-12-20 | 4,735,567 | 38,000 | 0.84 | 564,869,050 | 24,672,304 | 5.210 | 2024-12-18 |
| 254 | 2024-12-19 | 4,697,567 | -22,000 | 0.83 | 564,869,050 | 23,393,884 | 4.980 | 2024-12-17 |
| 255 | 2024-12-18 | 4,719,567 | -73,000 | 0.84 | 564,869,050 | 23,692,226 | 5.020 | 2024-12-16 |
| 256 | 2024-12-17 | 4,792,567 | -11,000 | 0.85 | 564,869,050 | 23,962,835 | 5.000 | 2024-12-13 |
| 257 | 2024-12-13 | 4,803,567 | 16,000 | 0.85 | 564,869,050 | 24,209,978 | 5.040 | 2024-12-11 |
| 258 | 2024-12-12 | 4,787,567 | 143,000 | 0.85 | 564,869,050 | 24,416,592 | 5.100 | 2024-12-10 |
| 259 | 2024-12-11 | 4,644,567 | -1,000 | 0.82 | 564,869,050 | 24,012,411 | 5.170 | 2024-12-09 |
| 260 | 2024-12-10 | 4,645,567 | 7,000 | 0.82 | 564,869,050 | 23,785,303 | 5.120 | 2024-12-06 |
| 261 | 2024-12-09 | 4,638,567 | 17,000 | 0.82 | 564,869,050 | 23,563,920 | 5.080 | 2024-12-05 |
| 262 | 2024-12-06 | 4,621,567 | -7,000 | 0.82 | 564,869,050 | 23,523,776 | 5.090 | 2024-12-04 |
| 263 | 2024-12-05 | 4,628,567 | 15,000 | 0.82 | 564,869,050 | 24,531,405 | 5.300 | 2024-12-03 |
| 264 | 2024-12-04 | 4,613,567 | 4,000 | 0.82 | 564,869,050 | 24,451,905 | 5.300 | 2024-12-02 |
| 265 | 2024-12-03 | 4,609,567 | -12,000 | 0.82 | 564,869,050 | 23,785,366 | 5.160 | 2024-11-29 |
| 266 | 2024-12-02 | 4,621,567 | 1,556,700 | 0.82 | 564,869,050 | 23,801,070 | 5.150 | 2024-11-28 |
| 267 | 2024-11-29 | 3,064,867 | -961,933 | 0.54 | 564,869,050 | 15,722,768 | 5.130 | 2024-11-27 |
| 268 | 2024-11-28 | 4,026,800 | 46,000 | 0.71 | 564,869,050 | 20,415,876 | 5.070 | 2024-11-26 |
| 269 | 2024-11-27 | 3,980,800 | -1,000 | 0.70 | 564,869,050 | 19,983,616 | 5.020 | 2024-11-25 |
| 270 | 2024-11-26 | 3,981,800 | -20,000 | 0.70 | 564,869,050 | 19,988,636 | 5.020 | 2024-11-22 |
| 271 | 2024-11-25 | 4,001,800 | 47,000 | 0.71 | 564,869,050 | 20,329,144 | 5.080 | 2024-11-21 |
| 272 | 2024-11-21 | 3,954,800 | 15,000 | 0.70 | 564,869,050 | 19,694,904 | 4.980 | 2024-11-19 |
| 273 | 2024-11-20 | 3,939,800 | 3,000 | 0.70 | 564,869,050 | 19,620,204 | 4.980 | 2024-11-18 |
| 274 | 2024-11-19 | 3,936,800 | -978,000 | 0.70 | 564,869,050 | 19,290,320 | 4.900 | 2024-11-15 |
| 275 | 2024-11-18 | 4,914,800 | -700,000 | 0.87 | 564,869,050 | 23,492,744 | 4.780 | 2024-11-14 |
| 276 | 2024-11-15 | 5,614,800 | 20,000 | 0.99 | 564,869,050 | 27,961,704 | 4.980 | 2024-11-13 |
| 277 | 2024-11-14 | 5,594,800 | 6,000 | 0.99 | 564,869,050 | 27,918,052 | 4.990 | 2024-11-12 |
| 278 | 2024-11-13 | 5,588,800 | -60,000 | 0.99 | 564,869,050 | 28,223,440 | 5.050 | 2024-11-11 |
| 279 | 2024-11-12 | 5,648,800 | -4,000 | 1.00 | 564,869,050 | 28,469,952 | 5.040 | 2024-11-08 |
| 280 | 2024-11-11 | 5,652,800 | -36,000 | 1.00 | 564,869,050 | 29,224,976 | 5.170 | 2024-11-07 |
| 281 | 2024-11-08 | 5,688,800 | 15,000 | 1.01 | 564,869,050 | 27,875,120 | 4.900 | 2024-11-06 |
| 282 | 2024-11-07 | 5,673,800 | -17,000 | 1.00 | 564,869,050 | 28,425,738 | 5.010 | 2024-11-05 |
| 283 | 2024-11-06 | 5,690,800 | 15,000 | 1.01 | 564,869,050 | 29,307,620 | 5.150 | 2024-11-04 |
| 284 | 2024-11-05 | 5,675,800 | 20,000 | 1.00 | 564,869,050 | 28,946,580 | 5.100 | 2024-11-01 |
| 285 | 2024-11-04 | 5,655,800 | 18,000 | 1.00 | 564,869,050 | 28,335,558 | 5.010 | 2024-10-31 |
| 286 | 2024-11-01 | 5,637,800 | 141,000 | 1.00 | 564,869,050 | 27,963,488 | 4.960 | 2024-10-30 |
| 287 | 2024-10-31 | 5,496,800 | 1,000 | 0.97 | 564,869,050 | 27,648,904 | 5.030 | 2024-10-29 |
| 288 | 2024-10-30 | 5,495,800 | 20,000 | 0.97 | 564,869,050 | 28,138,496 | 5.120 | 2024-10-28 |
| 289 | 2024-10-29 | 5,475,800 | 28,000 | 0.97 | 564,869,050 | 28,309,886 | 5.170 | 2024-10-25 |
| 290 | 2024-10-28 | 5,447,800 | -10,000 | 0.96 | 564,869,050 | 28,709,906 | 5.270 | 2024-10-24 |
| 291 | 2024-10-25 | 5,457,800 | 7,000 | 0.97 | 564,869,050 | 30,017,900 | 5.500 | 2024-10-23 |
| 292 | 2024-10-24 | 5,450,800 | 212,773 | 0.96 | 564,869,050 | 30,960,544 | 5.680 | 2024-10-22 |
| 293 | 2024-10-23 | 5,238,027 | 51,000 | 0.93 | 564,869,050 | 29,071,050 | 5.550 | 2024-10-21 |
| 294 | 2024-10-22 | 5,187,027 | 74,227 | 0.92 | 564,869,050 | 30,810,940 | 5.940 | 2024-10-18 |
| 295 | 2024-10-21 | 5,112,800 | -4,000 | 0.91 | 564,869,050 | 30,318,904 | 5.930 | 2024-10-17 |
| 296 | 2024-10-18 | 5,116,800 | -19,000 | 0.91 | 564,869,050 | 30,137,952 | 5.890 | 2024-10-16 |
| 297 | 2024-10-17 | 5,135,800 | -48,000 | 0.91 | 564,869,050 | 30,660,726 | 5.970 | 2024-10-15 |
| 298 | 2024-10-16 | 5,183,800 | -3,000 | 0.92 | 564,869,050 | 31,984,046 | 6.170 | 2024-10-14 |
| 299 | 2024-10-15 | 5,186,800 | 15,000 | 0.92 | 564,869,050 | 32,261,896 | 6.220 | 2024-10-10 |
| 300 | 2024-10-14 | 5,171,800 | -60,000 | 0.92 | 564,869,050 | 31,496,262 | 6.090 | 2024-10-09 |
| 301 | 2024-10-10 | 5,231,800 | -217,000 | 0.93 | 564,869,050 | 32,698,750 | 6.250 | 2024-10-08 |
| 302 | 2024-10-09 | 5,448,800 | 62,000 | 0.96 | 564,869,050 | 37,596,720 | 6.900 | 2024-10-07 |
| 303 | 2024-10-08 | 5,386,800 | -52,000 | 0.95 | 564,869,050 | 38,192,412 | 7.090 | 2024-10-04 |
| 304 | 2024-10-07 | 5,438,800 | -342,000 | 0.96 | 564,869,050 | 37,854,048 | 6.960 | 2024-10-03 |
| 305 | 2024-10-04 | 5,780,800 | -253,000 | 1.02 | 564,869,050 | 41,737,376 | 7.220 | 2024-10-02 |
| 306 | 2024-10-03 | 6,033,800 | -35,000 | 1.07 | 564,869,050 | 43,684,712 | 7.240 | 2024-09-30 |
| 307 | 2024-10-02 | 6,068,800 | -699,000 | 1.07 | 564,869,050 | 39,386,512 | 6.490 | 2024-09-27 |
| 308 | 2024-09-30 | 6,767,800 | 116,000 | 1.20 | 564,869,050 | 38,847,172 | 5.740 | 2024-09-26 |
| 309 | 2024-09-27 | 6,651,800 | 249,000 | 1.18 | 564,869,050 | 36,385,346 | 5.470 | 2024-09-25 |
| 310 | 2024-09-26 | 6,402,800 | 172,000 | 1.13 | 564,869,050 | 33,934,840 | 5.300 | 2024-09-24 |
| 311 | 2024-09-25 | 6,230,800 | -10,000 | 1.10 | 564,869,050 | 33,521,704 | 5.380 | 2024-09-23 |
| 312 | 2024-09-24 | 6,240,800 | -243,000 | 1.10 | 564,869,050 | 33,263,464 | 5.330 | 2024-09-20 |
| 313 | 2024-09-23 | 6,483,800 | 150,000 | 1.15 | 564,869,050 | 34,882,844 | 5.380 | 2024-09-19 |
| 314 | 2024-09-20 | 6,333,800 | 21,000 | 1.12 | 564,869,050 | 32,555,732 | 5.140 | 2024-09-17 |
| 315 | 2024-09-19 | 6,312,800 | -38,000 | 1.12 | 564,869,050 | 32,258,408 | 5.110 | 2024-09-16 |
| 316 | 2024-09-17 | 6,350,800 | 124,000 | 1.12 | 564,869,050 | 33,786,256 | 5.320 | 2024-09-13 |
| 317 | 2024-09-16 | 6,226,800 | -46,000 | 1.10 | 564,869,050 | 32,628,432 | 5.240 | 2024-09-12 |
| 318 | 2024-09-13 | 6,272,800 | 13,000 | 1.11 | 564,869,050 | 33,245,840 | 5.300 | 2024-09-11 |
| 319 | 2024-09-12 | 6,259,800 | -20,000 | 1.11 | 564,869,050 | 33,239,538 | 5.310 | 2024-09-10 |
| 320 | 2024-09-11 | 6,279,800 | -69,000 | 1.11 | 564,869,050 | 34,350,506 | 5.470 | 2024-09-09 |
| 321 | 2024-09-10 | 6,348,800 | -5,000 | 1.12 | 564,869,050 | 36,442,112 | 5.740 | 2024-09-05 |
| 322 | 2024-09-09 | 6,353,800 | -243,000 | 1.12 | 564,869,050 | 36,280,198 | 5.710 | 2024-09-04 |
| 323 | 2024-09-05 | 6,596,800 | 16,000 | 1.17 | 564,869,050 | 37,601,760 | 5.700 | 2024-09-03 |
| 324 | 2024-09-04 | 6,580,800 | -54,000 | 1.17 | 564,869,050 | 37,378,944 | 5.680 | 2024-09-02 |
| 325 | 2024-09-03 | 6,634,800 | 80,000 | 1.17 | 564,869,050 | 36,491,400 | 5.500 | 2024-08-30 |
| 326 | 2024-09-02 | 6,554,800 | -178,000 | 1.16 | 564,869,050 | 37,296,812 | 5.690 | 2024-08-29 |
| 327 | 2024-08-30 | 6,732,800 | -74,000 | 1.19 | 564,869,050 | 37,232,384 | 5.530 | 2024-08-28 |
| 328 | 2024-08-29 | 6,806,800 | -7,000 | 1.21 | 564,869,050 | 39,207,168 | 5.760 | 2024-08-27 |
| 329 | 2024-08-28 | 6,813,800 | 2,000 | 1.21 | 564,869,050 | 39,520,040 | 5.800 | 2024-08-26 |
| 330 | 2024-08-27 | 6,811,800 | 2,000 | 1.21 | 564,869,050 | 38,691,024 | 5.680 | 2024-08-23 |
| 331 | 2024-08-26 | 6,809,800 | 7,000 | 1.21 | 564,869,050 | 39,905,428 | 5.860 | 2024-08-22 |
| 332 | 2024-08-23 | 6,802,800 | -51,000 | 1.20 | 564,869,050 | 40,068,492 | 5.890 | 2024-08-21 |
| 333 | 2024-08-22 | 6,853,800 | -204,000 | 1.21 | 564,869,050 | 38,107,128 | 5.560 | 2024-08-20 |
| 334 | 2024-08-21 | 7,057,800 | -24,000 | 1.25 | 564,869,050 | 40,794,084 | 5.780 | 2024-08-19 |
| 335 | 2024-08-20 | 7,081,800 | -218,200 | 1.25 | 564,869,050 | 40,366,260 | 5.700 | 2024-08-16 |
| 336 | 2024-08-19 | 7,300,000 | -36,000 | 1.29 | 564,869,050 | 37,449,000 | 5.130 | 2024-08-15 |
| 337 | 2024-08-16 | 7,336,000 | 47,000 | 1.30 | 564,869,050 | 37,780,400 | 5.150 | 2024-08-14 |
| 338 | 2024-08-15 | 7,289,000 | -5,000 | 1.29 | 564,869,050 | 36,226,330 | 4.970 | 2024-08-13 |
| 339 | 2024-08-14 | 7,294,000 | -84,000 | 1.29 | 564,869,050 | 34,865,320 | 4.780 | 2024-08-12 |
| 340 | 2024-08-13 | 7,378,000 | -301,000 | 1.31 | 564,869,050 | 35,783,300 | 4.850 | 2024-08-09 |
| 341 | 2024-08-12 | 7,679,000 | -309,000 | 1.36 | 564,869,050 | 36,168,090 | 4.710 | 2024-08-08 |
| 342 | 2024-08-09 | 7,988,000 | -381,000 | 1.41 | 564,869,050 | 39,780,240 | 4.980 | 2024-08-07 |
| 343 | 2024-08-08 | 8,369,000 | 14,000 | 1.48 | 564,869,050 | 40,003,820 | 4.780 | 2024-08-06 |
| 344 | 2024-08-07 | 8,355,000 | -472,000 | 1.48 | 564,869,050 | 36,427,800 | 4.360 | 2024-08-05 |
| 345 | 2024-08-06 | 8,827,000 | 45,000 | 1.56 | 564,869,050 | 37,073,400 | 4.200 | 2024-08-02 |
| 346 | 2024-08-05 | 8,782,000 | 5,000 | 1.55 | 564,869,050 | 38,289,520 | 4.360 | 2024-08-01 |
| 347 | 2024-08-02 | 8,777,000 | -3,000 | 1.55 | 564,869,050 | 38,706,570 | 4.410 | 2024-07-31 |
| 348 | 2024-08-01 | 8,780,000 | -11,000 | 1.55 | 564,869,050 | 37,051,600 | 4.220 | 2024-07-30 |
| 349 | 2024-07-31 | 8,791,000 | 31,000 | 1.56 | 564,869,050 | 36,834,290 | 4.190 | 2024-07-29 |
| 350 | 2024-07-30 | 8,760,000 | -36,000 | 1.58 | 555,700,000 | 36,178,800 | 4.130 | 2024-07-26 |
| 351 | 2024-07-29 | 8,796,000 | 6,000 | 1.58 | 555,700,000 | 36,151,560 | 4.110 | 2024-07-25 |
| 352 | 2024-07-26 | 8,790,000 | 75,000 | 1.58 | 555,700,000 | 37,972,800 | 4.320 | 2024-07-24 |
| 353 | 2024-07-25 | 8,715,000 | -6,000 | 1.57 | 555,700,000 | 39,043,200 | 4.480 | 2024-07-23 |
| 354 | 2024-07-24 | 8,721,000 | 10,000 | 1.57 | 555,700,000 | 38,982,870 | 4.470 | 2024-07-22 |
| 355 | 2024-07-23 | 8,711,000 | 40,000 | 1.57 | 555,700,000 | 38,154,180 | 4.380 | 2024-07-19 |
| 356 | 2024-07-22 | 8,671,000 | 40,000 | 1.56 | 555,700,000 | 38,759,370 | 4.470 | 2024-07-18 |
| 357 | 2024-07-19 | 8,631,000 | 76,000 | 1.55 | 555,700,000 | 37,372,230 | 4.330 | 2024-07-17 |
| 358 | 2024-07-18 | 8,555,000 | 227,000 | 1.54 | 555,700,000 | 36,786,500 | 4.300 | 2024-07-16 |
| 359 | 2024-07-16 | 8,328,000 | -27,000 | 1.50 | 555,700,000 | 38,891,760 | 4.670 | 2024-07-12 |
| 360 | 2024-07-15 | 8,355,000 | -27,000 | 1.50 | 555,700,000 | 39,686,250 | 4.750 | 2024-07-11 |
| 361 | 2024-07-12 | 8,382,000 | 83,000 | 1.51 | 555,700,000 | 37,383,720 | 4.460 | 2024-07-10 |
| 362 | 2024-07-11 | 8,299,000 | -8,000 | 1.49 | 555,700,000 | 37,345,500 | 4.500 | 2024-07-09 |
| 363 | 2024-07-10 | 8,307,000 | -53,000 | 1.49 | 555,700,000 | 36,550,800 | 4.400 | 2024-07-08 |
| 364 | 2024-07-09 | 8,360,000 | -12,000 | 1.50 | 555,700,000 | 37,620,000 | 4.500 | 2024-07-05 |
| 365 | 2024-07-08 | 8,372,000 | 109,000 | 1.51 | 555,700,000 | 37,422,840 | 4.470 | 2024-07-04 |
| 366 | 2024-07-05 | 8,263,000 | 46,000 | 1.49 | 555,700,000 | 37,183,500 | 4.500 | 2024-07-03 |
| 367 | 2024-07-04 | 8,217,000 | 169,000 | 1.48 | 555,700,000 | 37,469,520 | 4.560 | 2024-07-02 |
| 368 | 2024-07-03 | 8,048,000 | 11,000 | 1.45 | 555,700,000 | 37,986,560 | 4.720 | 2024-06-28 |
| 369 | 2024-07-02 | 8,037,000 | 4,000 | 1.45 | 555,700,000 | 37,211,310 | 4.630 | 2024-06-27 |
| 370 | 2024-06-28 | 8,033,000 | 14,000 | 1.45 | 555,700,000 | 37,112,460 | 4.620 | 2024-06-26 |
| 371 | 2024-06-27 | 8,019,000 | 23,000 | 1.44 | 555,700,000 | 39,052,530 | 4.870 | 2024-06-25 |
| 372 | 2024-06-26 | 7,996,000 | 1,740,000 | 1.44 | 555,700,000 | 38,380,800 | 4.800 | 2024-06-24 |
| 373 | 2024-06-25 | 6,256,000 | -10,000 | 1.13 | 555,700,000 | 30,153,920 | 4.820 | 2024-06-21 |
| 374 | 2024-06-21 | 6,266,000 | 14,000 | 1.13 | 555,700,000 | 30,828,720 | 4.920 | 2024-06-19 |
| 375 | 2024-06-20 | 6,252,000 | -150,000 | 1.13 | 555,700,000 | 30,134,640 | 4.820 | 2024-06-18 |
| 376 | 2024-06-19 | 6,402,000 | -208,000 | 1.15 | 555,700,000 | 30,281,460 | 4.730 | 2024-06-17 |
| 377 | 2024-06-18 | 6,610,000 | -45,000 | 1.19 | 555,700,000 | 31,067,000 | 4.700 | 2024-06-14 |
| 378 | 2024-06-14 | 6,655,000 | 16,000 | 1.20 | 555,700,000 | 32,476,400 | 4.880 | 2024-06-12 |
| 379 | 2024-06-13 | 6,639,000 | -11,000 | 1.19 | 555,700,000 | 32,730,270 | 4.930 | 2024-06-11 |
| 380 | 2024-06-12 | 6,650,000 | 5,000 | 1.20 | 555,700,000 | 32,784,500 | 4.930 | 2024-06-07 |
| 381 | 2024-06-11 | 6,645,000 | 58,000 | 1.20 | 555,700,000 | 33,225,000 | 5.000 | 2024-06-06 |
| 382 | 2024-06-07 | 6,587,000 | -45,000 | 1.19 | 555,700,000 | 32,276,300 | 4.900 | 2024-06-05 |
| 383 | 2024-06-06 | 6,632,000 | 2,000 | 1.19 | 555,700,000 | 34,950,640 | 5.270 | 2024-06-04 |
| 384 | 2024-06-05 | 6,630,000 | -1,000 | 1.19 | 555,700,000 | 33,945,600 | 5.120 | 2024-06-03 |
| 385 | 2024-06-04 | 6,631,000 | 10,000 | 1.19 | 555,700,000 | 32,425,590 | 4.890 | 2024-05-31 |
| 386 | 2024-06-03 | 6,621,000 | -46,000 | 1.19 | 555,700,000 | 31,449,750 | 4.750 | 2024-05-30 |
| 387 | 2024-05-31 | 6,667,000 | 25,000 | 1.20 | 555,700,000 | 32,134,940 | 4.820 | 2024-05-29 |
| 388 | 2024-05-29 | 6,642,000 | -59,000 | 1.20 | 555,700,000 | 31,283,820 | 4.710 | 2024-05-27 |
| 389 | 2024-05-28 | 6,701,000 | -66,000 | 1.21 | 555,700,000 | 32,164,800 | 4.800 | 2024-05-24 |
| 390 | 2024-05-27 | 6,767,000 | -105,000 | 1.22 | 555,700,000 | 33,835,000 | 5.000 | 2024-05-23 |
| 391 | 2024-05-24 | 6,872,000 | -169,000 | 1.24 | 555,700,000 | 34,703,600 | 5.050 | 2024-05-22 |
| 392 | 2024-05-23 | 7,041,000 | 5,000 | 1.27 | 555,700,000 | 34,289,670 | 4.870 | 2024-05-21 |
| 393 | 2024-05-22 | 7,036,000 | -17,000 | 1.27 | 555,700,000 | 36,024,320 | 5.120 | 2024-05-20 |
| 394 | 2024-05-21 | 7,053,000 | -798,000 | 1.27 | 555,700,000 | 35,053,410 | 4.970 | 2024-05-17 |
| 395 | 2024-05-20 | 7,851,000 | 410,000 | 1.41 | 555,700,000 | 41,688,810 | 5.310 | 2024-05-16 |
| 396 | 2024-05-17 | 7,441,000 | 408,000 | 1.34 | 555,700,000 | 40,330,220 | 5.420 | 2024-05-14 |
| 397 | 2024-05-16 | 7,033,000 | -154,000 | 1.27 | 555,700,000 | 34,672,690 | 4.930 | 2024-05-13 |
| 398 | 2024-05-14 | 7,187,000 | 217,000 | 1.29 | 555,700,000 | 36,653,700 | 5.100 | 2024-05-10 |
| 399 | 2024-05-13 | 6,970,000 | 202,000 | 1.25 | 555,700,000 | 35,547,000 | 5.100 | 2024-05-09 |
| 400 | 2024-05-10 | 6,768,000 | -69,000 | 1.22 | 555,700,000 | 31,471,200 | 4.650 | 2024-05-08 |
| 401 | 2024-05-09 | 6,837,000 | -3,000 | 1.23 | 555,700,000 | 31,450,200 | 4.600 | 2024-05-07 |
| 402 | 2024-05-08 | 6,840,000 | -186,000 | 1.23 | 555,700,000 | 31,190,400 | 4.560 | 2024-05-06 |
| 403 | 2024-05-07 | 7,026,000 | -103,000 | 1.26 | 555,700,000 | 33,373,500 | 4.750 | 2024-05-03 |
| 404 | 2024-05-06 | 7,129,000 | -121,000 | 1.28 | 555,700,000 | 32,508,240 | 4.560 | 2024-05-02 |
| 405 | 2024-05-03 | 7,250,000 | -652,000 | 1.30 | 555,700,000 | 31,755,000 | 4.380 | 2024-04-30 |
| 406 | 2024-05-02 | 7,902,000 | -70,000 | 1.42 | 555,700,000 | 34,373,700 | 4.350 | 2024-04-29 |
| 407 | 2024-04-30 | 7,972,000 | -131,000 | 1.43 | 555,700,000 | 36,671,200 | 4.600 | 2024-04-26 |
| 408 | 2024-04-29 | 8,103,000 | -711,000 | 1.46 | 555,700,000 | 35,167,020 | 4.340 | 2024-04-25 |
| 409 | 2024-04-26 | 8,814,000 | -91,000 | 1.59 | 555,700,000 | 39,574,860 | 4.490 | 2024-04-24 |
| 410 | 2024-04-25 | 8,905,000 | -1,173,000 | 1.60 | 555,700,000 | 38,825,800 | 4.360 | 2024-04-23 |
| 411 | 2024-04-24 | 10,078,000 | -38,000 | 1.81 | 555,700,000 | 41,823,700 | 4.150 | 2024-04-22 |
| 412 | 2024-04-23 | 10,116,000 | -54,000 | 1.82 | 555,700,000 | 41,779,080 | 4.130 | 2024-04-19 |
| 413 | 2024-04-22 | 10,170,000 | 255,000 | 1.83 | 555,700,000 | 42,002,100 | 4.130 | 2024-04-18 |
| 414 | 2024-04-19 | 9,915,000 | -66,000 | 1.78 | 555,700,000 | 39,362,550 | 3.970 | 2024-04-17 |
| 415 | 2024-04-18 | 9,981,000 | 14,000 | 1.80 | 555,700,000 | 38,726,280 | 3.880 | 2024-04-16 |
| 416 | 2024-04-17 | 9,967,000 | 110,000 | 1.79 | 555,700,000 | 40,765,030 | 4.090 | 2024-04-15 |
| 417 | 2024-04-16 | 9,857,000 | 79,000 | 1.77 | 555,700,000 | 41,990,820 | 4.260 | 2024-04-12 |
| 418 | 2024-04-15 | 9,778,000 | -600,000 | 1.76 | 555,700,000 | 42,827,640 | 4.380 | 2024-04-11 |
| 419 | 2024-04-12 | 10,378,000 | -103,000 | 1.87 | 555,700,000 | 42,549,800 | 4.100 | 2024-04-10 |
| 420 | 2024-04-11 | 10,481,000 | -4,000 | 1.89 | 555,700,000 | 44,544,250 | 4.250 | 2024-04-09 |
| 421 | 2024-04-10 | 10,485,000 | 75,000 | 1.89 | 555,700,000 | 44,561,250 | 4.250 | 2024-04-08 |
| 422 | 2024-04-09 | 10,410,000 | -5,000 | 1.87 | 555,700,000 | 43,409,700 | 4.170 | 2024-04-05 |
| 423 | 2024-04-08 | 10,415,000 | 307,000 | 1.87 | 555,700,000 | 42,284,900 | 4.060 | 2024-04-03 |
| 424 | 2024-04-05 | 10,108,000 | 115,000 | 1.82 | 555,700,000 | 42,756,840 | 4.230 | 2024-04-02 |
| 425 | 2024-04-03 | 9,993,000 | -136,000 | 1.80 | 555,700,000 | 41,970,600 | 4.200 | 2024-03-28 |
| 426 | 2024-04-02 | 10,129,000 | 490,000 | 1.82 | 555,700,000 | 43,352,120 | 4.280 | 2024-03-27 |
| 427 | 2024-03-28 | 9,639,000 | -621,000 | 1.73 | 555,700,000 | 42,411,600 | 4.400 | 2024-03-26 |
| 428 | 2024-03-27 | 10,260,000 | 417,000 | 1.85 | 555,700,000 | 45,144,000 | 4.400 | 2024-03-25 |
| 429 | 2024-03-26 | 9,843,000 | 23,000 | 1.77 | 555,700,000 | 43,899,780 | 4.460 | 2024-03-22 |
| 430 | 2024-03-25 | 9,820,000 | 213,000 | 1.77 | 555,700,000 | 45,761,200 | 4.660 | 2024-03-21 |
| 431 | 2024-03-22 | 9,607,000 | -49,000 | 1.73 | 555,700,000 | 44,096,130 | 4.590 | 2024-03-20 |
| 432 | 2024-03-21 | 9,656,000 | 262,000 | 1.74 | 555,700,000 | 44,610,720 | 4.620 | 2024-03-19 |
| 433 | 2024-03-20 | 9,394,000 | 176,000 | 1.69 | 555,700,000 | 44,621,500 | 4.750 | 2024-03-18 |
| 434 | 2024-03-19 | 9,218,000 | 1,000 | 1.66 | 555,700,000 | 43,601,140 | 4.730 | 2024-03-15 |
| 435 | 2024-03-18 | 9,217,000 | -9,000 | 1.66 | 555,700,000 | 42,582,540 | 4.620 | 2024-03-14 |
| 436 | 2024-03-15 | 9,226,000 | 43,000 | 1.66 | 555,700,000 | 39,579,540 | 4.290 | 2024-03-13 |
| 437 | 2024-03-14 | 9,183,000 | 116,000 | 1.65 | 555,700,000 | 39,486,900 | 4.300 | 2024-03-12 |
| 438 | 2024-03-13 | 9,067,000 | -113,000 | 1.63 | 555,700,000 | 36,993,360 | 4.080 | 2024-03-11 |
| 439 | 2024-03-12 | 9,180,000 | -284,000 | 1.65 | 555,700,000 | 39,933,000 | 4.350 | 2024-03-08 |
| 440 | 2024-03-11 | 9,464,000 | 148,000 | 1.70 | 555,700,000 | 41,452,320 | 4.380 | 2024-03-07 |
| 441 | 2024-03-08 | 9,316,000 | -1,014,000 | 1.68 | 555,700,000 | 43,878,360 | 4.710 | 2024-03-06 |
| 442 | 2024-03-07 | 10,330,000 | -547,000 | 1.86 | 555,700,000 | 50,410,400 | 4.880 | 2024-03-05 |
| 443 | 2024-03-06 | 10,877,000 | -1,325,000 | 1.96 | 555,700,000 | 56,125,320 | 5.160 | 2024-03-04 |
| 444 | 2024-03-05 | 12,202,000 | -361,000 | 2.20 | 555,700,000 | 57,593,440 | 4.720 | 2024-03-01 |
| 445 | 2024-03-04 | 12,563,000 | -1,251,000 | 2.26 | 555,700,000 | 59,925,510 | 4.770 | 2024-02-29 |
| 446 | 2024-03-01 | 13,814,000 | 975,000 | 2.49 | 555,700,000 | 61,886,720 | 4.480 | 2024-02-28 |
| 447 | 2024-02-29 | 12,839,000 | 158,000 | 2.31 | 555,700,000 | 50,842,440 | 3.960 | 2024-02-27 |
| 448 | 2024-02-28 | 12,681,000 | 381,000 | 2.28 | 555,700,000 | 49,963,140 | 3.940 | 2024-02-26 |
| 449 | 2024-02-27 | 12,300,000 | -432,000 | 2.21 | 555,700,000 | 45,264,000 | 3.680 | 2024-02-23 |
| 450 | 2024-02-26 | 12,732,000 | 200,000 | 2.29 | 555,700,000 | 47,617,680 | 3.740 | 2024-02-22 |
| 451 | 2024-02-23 | 12,532,000 | 215,000 | 2.26 | 555,700,000 | 37,971,960 | 3.030 | 2024-02-21 |
| 452 | 2024-02-22 | 12,317,000 | -17,000 | 2.22 | 555,700,000 | 36,458,320 | 2.960 | 2024-02-20 |
| 453 | 2024-02-21 | 12,334,000 | -256,000 | 2.22 | 555,700,000 | 36,138,620 | 2.930 | 2024-02-19 |
| 454 | 2024-02-20 | 12,590,000 | -155,000 | 2.27 | 555,700,000 | 39,406,700 | 3.130 | 2024-02-16 |
| 455 | 2024-02-19 | 12,745,000 | -189,000 | 2.29 | 555,700,000 | 39,509,500 | 3.100 | 2024-02-15 |
| 456 | 2024-02-16 | 12,934,000 | 311,000 | 2.33 | 555,700,000 | 38,802,000 | 3.000 | 2024-02-14 |
| 457 | 2024-02-15 | 12,623,000 | 496,000 | 2.27 | 555,700,000 | 32,188,650 | 2.550 | 2024-02-08 |
| 458 | 2024-02-14 | 12,127,000 | 111,000 | 2.18 | 555,700,000 | 28,377,180 | 2.340 | 2024-02-07 |
| 459 | 2024-02-08 | 12,016,000 | 167,000 | 2.16 | 555,700,000 | 28,117,440 | 2.340 | 2024-02-06 |
| 460 | 2024-02-07 | 11,849,000 | 499,000 | 2.13 | 555,700,000 | 27,726,660 | 2.340 | 2024-02-05 |
| 461 | 2024-02-06 | 11,350,000 | -15,000 | 2.04 | 555,700,000 | 26,218,500 | 2.310 | 2024-02-02 |
| 462 | 2024-02-05 | 11,365,000 | 248,000 | 2.05 | 555,700,000 | 28,071,550 | 2.470 | 2024-02-01 |
| 463 | 2024-02-02 | 11,117,000 | -246,000 | 2.00 | 555,700,000 | 26,680,800 | 2.400 | 2024-01-31 |
| 464 | 2024-02-01 | 11,363,000 | -459,000 | 2.04 | 555,700,000 | 27,498,460 | 2.420 | 2024-01-30 |
| 465 | 2024-01-31 | 11,822,000 | 32,000 | 2.13 | 555,700,000 | 29,555,000 | 2.500 | 2024-01-29 |
| 466 | 2024-01-30 | 11,790,000 | 218,000 | 2.12 | 555,700,000 | 29,592,900 | 2.510 | 2024-01-26 |
| 467 | 2024-01-29 | 11,572,000 | 219,000 | 2.08 | 555,700,000 | 25,574,120 | 2.210 | 2024-01-25 |
| 468 | 2024-01-26 | 11,353,000 | 258,000 | 2.04 | 555,700,000 | 24,636,010 | 2.170 | 2024-01-24 |
| 469 | 2024-01-25 | 11,095,000 | -235,000 | 2.00 | 555,700,000 | 22,966,650 | 2.070 | 2024-01-23 |
| 470 | 2024-01-24 | 11,330,000 | -180,000 | 2.04 | 555,700,000 | 22,660,000 | 2.000 | 2024-01-22 |
| 471 | 2024-01-23 | 11,510,000 | 28,000 | 2.07 | 555,700,000 | 24,861,600 | 2.160 | 2024-01-19 |
| 472 | 2024-01-22 | 11,482,000 | 14,000 | 2.07 | 555,700,000 | 25,604,860 | 2.230 | 2024-01-18 |
| 473 | 2024-01-19 | 11,468,000 | -49,000 | 2.06 | 555,700,000 | 27,179,160 | 2.370 | 2024-01-17 |
| 474 | 2024-01-18 | 11,517,000 | 250,000 | 2.07 | 555,700,000 | 29,253,180 | 2.540 | 2024-01-16 |
| 475 | 2024-01-17 | 11,267,000 | 158,000 | 2.03 | 555,700,000 | 27,604,150 | 2.450 | 2024-01-15 |
| 476 | 2024-01-16 | 11,109,000 | 263,000 | 2.00 | 555,700,000 | 26,439,420 | 2.380 | 2024-01-12 |
| 477 | 2024-01-15 | 10,846,000 | 436,000 | 1.95 | 555,700,000 | 27,223,460 | 2.510 | 2024-01-11 |
| 478 | 2024-01-12 | 10,410,000 | 121,000 | 1.87 | 555,700,000 | 28,002,900 | 2.690 | 2024-01-10 |
| 479 | 2024-01-11 | 10,289,000 | 177,000 | 1.85 | 555,700,000 | 27,368,740 | 2.660 | 2024-01-09 |
| 480 | 2024-01-10 | 10,112,000 | 306,000 | 1.82 | 555,700,000 | 27,302,400 | 2.700 | 2024-01-08 |
| 481 | 2024-01-09 | 9,806,000 | -86,000 | 1.76 | 555,700,000 | 28,241,280 | 2.880 | 2024-01-05 |
| 482 | 2024-01-08 | 9,892,000 | -112,000 | 1.78 | 555,700,000 | 29,676,000 | 3.000 | 2024-01-04 |
| 483 | 2024-01-05 | 10,004,000 | -47,000 | 1.80 | 555,700,000 | 31,212,480 | 3.120 | 2024-01-03 |
| 484 | 2024-01-04 | 10,051,000 | 271,000 | 1.81 | 555,700,000 | 31,660,650 | 3.150 | 2024-01-02 |
| 485 | 2024-01-03 | 9,780,000 | 20,000 | 1.76 | 555,700,000 | 27,579,600 | 2.820 | 2023-12-29 |
| 486 | 2024-01-02 | 9,760,000 | 364,000 | 1.76 | 555,700,000 | 26,352,000 | 2.700 | 2023-12-28 |
| 487 | 2023-12-29 | 9,396,000 | 2,415,000 | 1.69 | 555,700,000 | 25,557,120 | 2.720 | 2023-12-27 |
| 488 | 2023-12-28 | 6,981,000 | -923,000 | 1.26 | 555,700,000 | 18,220,410 | 2.610 | 2023-12-22 |
| 489 | 2023-12-27 | 7,904,000 | 683,000 | 1.42 | 555,700,000 | 22,921,600 | 2.900 | 2023-12-21 |
| 490 | 2023-12-22 | 7,221,000 | -230,000 | 1.30 | 555,700,000 | 22,096,260 | 3.060 | 2023-12-20 |
| 491 | 2023-12-21 | 7,451,000 | -169,000 | 1.34 | 555,700,000 | 21,607,900 | 2.900 | 2023-12-19 |
| 492 | 2023-12-20 | 7,620,000 | -338,000 | 1.37 | 555,700,000 | 23,622,000 | 3.100 | 2023-12-18 |
| 493 | 2023-12-19 | 7,958,000 | 260,000 | 1.43 | 555,700,000 | 25,067,700 | 3.150 | 2023-12-15 |
| 494 | 2023-12-18 | 7,698,000 | -8,895,000 | 1.39 | 555,700,000 | 21,477,420 | 2.790 | 2023-12-14 |
| 495 | 2023-12-15 | 16,593,000 | 241,000 | 2.99 | 555,700,000 | 38,163,900 | 2.300 | 2023-12-13 |
| 496 | 2023-12-14 | 16,352,000 | 159,000 | 2.94 | 555,700,000 | 31,068,800 | 1.900 | 2023-12-12 |
| 497 | 2023-12-13 | 16,193,000 | -184,000 | 2.91 | 555,700,000 | 30,766,700 | 1.900 | 2023-12-11 |
| 498 | 2023-12-12 | 16,377,000 | 259,000 | 2.95 | 555,700,000 | 31,116,300 | 1.900 | 2023-12-08 |
| 499 | 2023-12-11 | 16,118,000 | 491,000 | 2.90 | 555,700,000 | 28,367,680 | 1.760 | 2023-12-07 |
| 500 | 2023-12-08 | 15,627,000 | 563,000 | 2.81 | 555,700,000 | 27,659,790 | 1.770 | 2023-12-06 |
| 501 | 2023-12-07 | 15,064,000 | -352,000 | 2.71 | 555,700,000 | 25,458,160 | 1.690 | 2023-12-05 |
| 502 | 2023-12-06 | 15,416,000 | 1,151,000 | 2.77 | 555,700,000 | 28,519,600 | 1.850 | 2023-12-04 |
| 503 | 2023-12-05 | 14,265,000 | 34,000 | 2.57 | 555,700,000 | 26,104,950 | 1.830 | 2023-12-01 |
| 504 | 2023-12-04 | 14,231,000 | 970,000 | 2.56 | 555,700,000 | 24,192,700 | 1.700 | 2023-11-30 |
| 505 | 2023-12-01 | 13,261,000 | -73,000 | 2.39 | 555,700,000 | 16,045,810 | 1.210 | 2023-11-29 |
| 506 | 2023-11-29 | 13,334,000 | 847,000 | 2.40 | 555,700,000 | 15,734,120 | 1.180 | 2023-11-27 |
| 507 | 2023-11-28 | 12,487,000 | -1,000 | 2.25 | 555,700,000 | 12,611,870 | 1.010 | 2023-11-24 |
| 508 | 2023-11-27 | 12,488,000 | 9,000 | 2.25 | 555,700,000 | 11,738,720 | 0.940 | 2023-11-23 |
| 509 | 2023-11-24 | 12,479,000 | 11,000 | 2.25 | 555,700,000 | 11,730,260 | 0.940 | 2023-11-22 |
| 510 | 2023-11-23 | 12,468,000 | 30,000 | 2.24 | 555,700,000 | 11,221,200 | 0.900 | 2023-11-21 |
| 511 | 2023-11-22 | 12,438,000 | 20,000 | 2.24 | 555,700,000 | 10,945,440 | 0.880 | 2023-11-20 |
| 512 | 2023-11-17 | 12,418,000 | 38,000 | 2.23 | 555,700,000 | 11,052,020 | 0.890 | 2023-11-15 |
| 513 | 2023-11-16 | 12,380,000 | 41,000 | 2.23 | 555,700,000 | 11,142,000 | 0.900 | 2023-11-14 |
| 514 | 2023-11-15 | 12,339,000 | 29,000 | 2.22 | 555,700,000 | 10,981,710 | 0.890 | 2023-11-13 |
| 515 | 2023-11-14 | 12,310,000 | 40,000 | 2.22 | 555,700,000 | 10,586,600 | 0.860 | 2023-11-10 |
| 516 | 2023-11-13 | 12,270,000 | -153,000 | 2.21 | 555,700,000 | 9,816,000 | 0.800 | 2023-11-09 |
| 517 | 2023-11-10 | 12,423,000 | 158,000 | 2.24 | 555,700,000 | 11,056,470 | 0.890 | 2023-11-08 |
| 518 | 2023-11-09 | 12,265,000 | 151,000 | 2.21 | 555,700,000 | 11,897,050 | 0.970 | 2023-11-07 |
| 519 | 2023-11-08 | 12,114,000 | 61,000 | 2.18 | 555,700,000 | 11,871,720 | 0.980 | 2023-11-06 |
| 520 | 2023-11-07 | 12,053,000 | -10,000 | 2.17 | 555,700,000 | 12,053,000 | 1.000 | 2023-11-03 |
| 521 | 2023-11-06 | 12,063,000 | 79,000 | 2.17 | 555,700,000 | 12,786,780 | 1.060 | 2023-11-02 |
| 522 | 2023-11-03 | 11,984,000 | 83,000 | 2.16 | 555,700,000 | 12,583,200 | 1.050 | 2023-11-01 |
| 523 | 2023-11-02 | 11,901,000 | 95,000 | 2.14 | 555,700,000 | 12,853,080 | 1.080 | 2023-10-31 |
| 524 | 2023-11-01 | 11,806,000 | 141,000 | 2.12 | 555,700,000 | 12,986,600 | 1.100 | 2023-10-30 |
| 525 | 2023-10-31 | 11,665,000 | 115,000 | 2.10 | 555,700,000 | 12,714,850 | 1.090 | 2023-10-27 |
| 526 | 2023-10-30 | 11,550,000 | 61,000 | 2.08 | 555,700,000 | 12,589,500 | 1.090 | 2023-10-26 |
| 527 | 2023-10-27 | 11,489,000 | 96,000 | 2.07 | 555,700,000 | 12,408,120 | 1.080 | 2023-10-25 |
| 528 | 2023-10-26 | 11,393,000 | 100,000 | 2.05 | 555,700,000 | 12,190,510 | 1.070 | 2023-10-24 |
| 529 | 2023-10-25 | 11,293,000 | 136,000 | 2.03 | 555,700,000 | 11,857,650 | 1.050 | 2023-10-20 |
| 530 | 2023-10-24 | 11,157,000 | 170,000 | 2.01 | 555,700,000 | 12,384,270 | 1.110 | 2023-10-19 |
| 531 | 2023-10-20 | 10,987,000 | 60,000 | 1.98 | 555,700,000 | 13,074,530 | 1.190 | 2023-10-18 |
| 532 | 2023-10-19 | 10,927,000 | 110,000 | 1.97 | 555,700,000 | 13,112,400 | 1.200 | 2023-10-17 |
| 533 | 2023-10-18 | 10,817,000 | 62,000 | 1.95 | 555,700,000 | 12,872,230 | 1.190 | 2023-10-16 |
| 534 | 2023-10-17 | 10,755,000 | 101,000 | 1.94 | 555,700,000 | 13,336,200 | 1.240 | 2023-10-13 |
| 535 | 2023-10-16 | 10,654,000 | 110,000 | 1.92 | 555,700,000 | 13,424,040 | 1.260 | 2023-10-12 |
| 536 | 2023-10-13 | 10,544,000 | 39,000 | 1.90 | 555,700,000 | 13,601,760 | 1.290 | 2023-10-11 |
| 537 | 2023-10-12 | 10,505,000 | 130,000 | 1.89 | 555,700,000 | 13,551,450 | 1.290 | 2023-10-10 |
| 538 | 2023-10-11 | 10,375,000 | 100,000 | 1.87 | 555,700,000 | 12,968,750 | 1.250 | 2023-10-09 |
| 539 | 2023-10-10 | 10,275,000 | 69,000 | 1.85 | 555,700,000 | 13,152,000 | 1.280 | 2023-10-06 |
| 540 | 2023-10-09 | 10,206,000 | 94,000 | 1.84 | 555,700,000 | 12,757,500 | 1.250 | 2023-10-05 |
| 541 | 2023-10-06 | 10,112,000 | 144,000 | 1.82 | 555,700,000 | 12,640,000 | 1.250 | 2023-10-04 |
| 542 | 2023-10-05 | 9,968,000 | 146,000 | 1.79 | 555,700,000 | 12,858,720 | 1.290 | 2023-10-03 |
| 543 | 2023-10-04 | 9,822,000 | 117,000 | 1.77 | 555,700,000 | 12,866,820 | 1.310 | 2023-09-29 |
| 544 | 2023-10-03 | 9,705,000 | 169,000 | 1.75 | 555,700,000 | 12,713,550 | 1.310 | 2023-09-28 |
| 545 | 2023-09-29 | 9,536,000 | 184,000 | 1.72 | 555,700,000 | 12,301,440 | 1.290 | 2023-09-27 |
| 546 | 2023-09-28 | 9,352,000 | 154,000 | 1.68 | 555,700,000 | 12,344,640 | 1.320 | 2023-09-26 |
| 547 | 2023-09-27 | 9,198,000 | 69,000 | 1.66 | 555,700,000 | 11,773,440 | 1.280 | 2023-09-25 |
| 548 | 2023-09-26 | 9,129,000 | 57,000 | 1.64 | 555,700,000 | 11,593,830 | 1.270 | 2023-09-22 |
| 549 | 2023-09-25 | 9,072,000 | 244,000 | 1.63 | 555,700,000 | 11,612,160 | 1.280 | 2023-09-21 |
| 550 | 2023-09-22 | 8,828,000 | 115,000 | 1.59 | 555,700,000 | 11,388,120 | 1.290 | 2023-09-20 |
| 551 | 2023-09-21 | 8,713,000 | 164,000 | 1.57 | 555,700,000 | 11,326,900 | 1.300 | 2023-09-19 |
| 552 | 2023-09-20 | 8,549,000 | 156,000 | 1.54 | 555,700,000 | 11,113,700 | 1.300 | 2023-09-18 |
| 553 | 2023-09-19 | 8,393,000 | 185,000 | 1.51 | 555,700,000 | 10,910,900 | 1.300 | 2023-09-15 |
| 554 | 2023-09-18 | 8,208,000 | 72,000 | 1.48 | 555,700,000 | 10,670,400 | 1.300 | 2023-09-14 |
| 555 | 2023-09-15 | 8,136,000 | 125,000 | 1.46 | 555,700,000 | 10,414,080 | 1.280 | 2023-09-13 |
| 556 | 2023-09-14 | 8,011,000 | 139,000 | 1.44 | 555,700,000 | 10,254,080 | 1.280 | 2023-09-12 |
| 557 | 2023-09-13 | 7,872,000 | 223,000 | 1.42 | 555,700,000 | 10,233,600 | 1.300 | 2023-09-11 |
| 558 | 2023-09-12 | 7,649,000 | 94,000 | 1.38 | 555,700,000 | 10,173,170 | 1.330 | 2023-09-07 |
| 559 | 2023-09-11 | 7,555,000 | 157,000 | 1.36 | 555,700,000 | 10,123,700 | 1.340 | 2023-09-06 |
| 560 | 2023-09-07 | 7,398,000 | 64,000 | 1.33 | 555,700,000 | 9,765,360 | 1.320 | 2023-09-05 |
| 561 | 2023-09-06 | 7,334,000 | 114,000 | 1.32 | 555,700,000 | 9,754,220 | 1.330 | 2023-09-04 |
| 562 | 2023-09-05 | 7,220,000 | 21,000 | 1.30 | 555,700,000 | 9,891,400 | 1.370 | 2023-08-31 |
| 563 | 2023-09-04 | 7,199,000 | 169,000 | 1.30 | 555,700,000 | 9,862,630 | 1.370 | 2023-08-30 |
| 564 | 2023-08-31 | 7,030,000 | 81,000 | 1.27 | 555,700,000 | 9,912,300 | 1.410 | 2023-08-29 |
| 565 | 2023-08-30 | 6,949,000 | 4,000 | 1.25 | 555,700,000 | 9,520,130 | 1.370 | 2023-08-28 |
| 566 | 2023-08-29 | 6,945,000 | 99,000 | 1.25 | 555,700,000 | 9,236,850 | 1.330 | 2023-08-25 |
| 567 | 2023-08-28 | 6,846,000 | 14,000 | 1.23 | 555,700,000 | 9,242,100 | 1.350 | 2023-08-24 |
| 568 | 2023-08-24 | 6,832,000 | -94,000 | 1.23 | 555,700,000 | 8,881,600 | 1.300 | 2023-08-22 |
| 569 | 2023-08-23 | 6,926,000 | 20,000 | 1.25 | 555,700,000 | 8,311,200 | 1.200 | 2023-08-21 |
| 570 | 2023-08-22 | 6,906,000 | -52,000 | 1.24 | 555,700,000 | 8,770,620 | 1.270 | 2023-08-18 |
| 571 | 2023-08-18 | 6,958,000 | 30,000 | 1.25 | 555,700,000 | 9,184,560 | 1.320 | 2023-08-16 |
| 572 | 2023-08-16 | 6,928,000 | -1,000 | 1.25 | 555,700,000 | 9,768,480 | 1.410 | 2023-08-14 |
| 573 | 2023-08-10 | 6,929,000 | -80,000 | 1.25 | 555,700,000 | 10,116,340 | 1.460 | 2023-08-08 |
| 574 | 2023-08-09 | 7,009,000 | 40,000 | 1.26 | 555,700,000 | 10,583,590 | 1.510 | 2023-08-07 |
| 575 | 2023-08-04 | 6,969,000 | -50,000 | 1.25 | 555,700,000 | 10,174,740 | 1.460 | 2023-08-02 |
| 576 | 2023-08-03 | 7,019,000 | 136,000 | 1.26 | 555,700,000 | 10,668,880 | 1.520 | 2023-08-01 |
| 577 | 2023-08-02 | 6,883,000 | -71,000 | 1.24 | 555,700,000 | 10,599,820 | 1.540 | 2023-07-31 |
| 578 | 2023-08-01 | 6,954,000 | 65,000 | 1.25 | 555,700,000 | 9,735,600 | 1.400 | 2023-07-28 |
| 579 | 2023-07-27 | 6,889,000 | 60,000 | 1.24 | 555,700,000 | 9,369,040 | 1.360 | 2023-07-25 |
| 580 | 2023-07-25 | 6,829,000 | 81,000 | 1.23 | 555,700,000 | 9,150,860 | 1.340 | 2023-07-21 |
| 581 | 2023-07-24 | 6,748,000 | 171,000 | 1.21 | 555,700,000 | 8,907,360 | 1.320 | 2023-07-20 |
| 582 | 2023-07-21 | 6,577,000 | 140,000 | 1.18 | 555,700,000 | 8,155,480 | 1.240 | 2023-07-19 |
| 583 | 2023-07-20 | 6,437,000 | -94,000 | 1.16 | 555,700,000 | 7,917,510 | 1.230 | 2023-07-18 |
| 584 | 2023-07-19 | 6,531,000 | -110,000 | 1.18 | 555,700,000 | 8,163,750 | 1.250 | 2023-07-14 |
| 585 | 2023-07-18 | 6,641,000 | -226,000 | 1.20 | 555,700,000 | 8,301,250 | 1.250 | 2023-07-13 |
| 586 | 2023-07-14 | 6,867,000 | -184,000 | 1.24 | 555,700,000 | 8,171,730 | 1.190 | 2023-07-12 |
| 587 | 2023-07-13 | 7,051,000 | 448,000 | 1.27 | 555,700,000 | 8,531,710 | 1.210 | 2023-07-11 |
| 588 | 2023-07-12 | 6,603,000 | 99,000 | 1.19 | 555,700,000 | 7,791,540 | 1.180 | 2023-07-10 |
| 589 | 2023-07-11 | 6,504,000 | 70,000 | 1.17 | 555,700,000 | 7,479,600 | 1.150 | 2023-07-07 |
| 590 | 2023-07-10 | 6,434,000 | 15,000 | 1.16 | 555,700,000 | 7,399,100 | 1.150 | 2023-07-06 |
| 591 | 2023-07-07 | 6,419,000 | 480,000 | 1.16 | 555,700,000 | 7,959,560 | 1.240 | 2023-07-05 |
| 592 | 2023-07-06 | 5,939,000 | 265,000 | 1.07 | 555,700,000 | 7,186,190 | 1.210 | 2023-07-04 |
| 593 | 2023-07-05 | 5,674,000 | 299,000 | 1.02 | 555,700,000 | 8,340,780 | 1.470 | 2023-07-03 |
| 594 | 2023-07-04 | 5,375,000 | 169,000 | 0.97 | 555,700,000 | 8,008,750 | 1.490 | 2023-06-30 |
| 595 | 2023-07-03 | 5,206,000 | 269,000 | 0.94 | 555,700,000 | 7,861,060 | 1.510 | 2023-06-29 |
| 596 | 2023-06-27 | 4,937,000 | 4,000 | 0.89 | 555,700,000 | 7,899,200 | 1.600 | 2023-06-23 |
| 597 | 2023-06-26 | 4,933,000 | 8,000 | 0.89 | 555,700,000 | 8,090,120 | 1.640 | 2023-06-21 |
| 598 | 2023-06-21 | 4,925,000 | 140,000 | 0.89 | 555,700,000 | 8,323,250 | 1.690 | 2023-06-19 |
| 599 | 2023-06-20 | 4,785,000 | 1,000 | 0.86 | 555,700,000 | 8,325,900 | 1.740 | 2023-06-16 |
| 600 | 2023-06-19 | 4,784,000 | -10,000 | 0.86 | 555,700,000 | 7,941,440 | 1.660 | 2023-06-15 |
| 601 | 2023-06-15 | 4,794,000 | -8,000 | 0.86 | 555,700,000 | 8,245,680 | 1.720 | 2023-06-13 |
| 602 | 2023-06-14 | 4,802,000 | -54,000 | 0.86 | 555,700,000 | 7,923,300 | 1.650 | 2023-06-12 |
| 603 | 2023-06-13 | 4,856,000 | -93,000 | 0.87 | 555,700,000 | 8,060,960 | 1.660 | 2023-06-09 |
| 604 | 2023-06-12 | 4,949,000 | 52,000 | 0.89 | 555,700,000 | 8,462,790 | 1.710 | 2023-06-08 |
| 605 | 2023-06-09 | 4,897,000 | -19,000 | 0.88 | 555,700,000 | 8,373,870 | 1.710 | 2023-06-07 |
| 606 | 2023-06-06 | 4,916,000 | -20,000 | 0.88 | 555,700,000 | 8,603,000 | 1.750 | 2023-06-02 |
| 607 | 2023-06-02 | 4,936,000 | 46,000 | 0.89 | 555,700,000 | 7,897,600 | 1.600 | 2023-05-31 |
| 608 | 2023-05-31 | 4,890,000 | 178,000 | 0.88 | 555,700,000 | 7,921,800 | 1.620 | 2023-05-29 |
| 609 | 2023-05-30 | 4,712,000 | -18,000 | 0.85 | 555,700,000 | 8,104,640 | 1.720 | 2023-05-25 |
| 610 | 2023-05-29 | 4,730,000 | -21,000 | 0.85 | 555,700,000 | 7,993,700 | 1.690 | 2023-05-24 |
| 611 | 2023-05-25 | 4,751,000 | -24,000 | 0.85 | 555,700,000 | 8,314,250 | 1.750 | 2023-05-23 |
| 612 | 2023-05-24 | 4,775,000 | -1,000 | 0.86 | 555,700,000 | 8,738,250 | 1.830 | 2023-05-22 |
| 613 | 2023-05-23 | 4,776,000 | 7,000 | 0.86 | 555,700,000 | 8,740,080 | 1.830 | 2023-05-19 |
| 614 | 2023-05-22 | 4,769,000 | -17,000 | 0.86 | 555,700,000 | 8,918,030 | 1.870 | 2023-05-18 |
| 615 | 2023-05-19 | 4,786,000 | -2,000 | 0.86 | 555,700,000 | 8,997,680 | 1.880 | 2023-05-17 |
| 616 | 2023-05-18 | 4,788,000 | -100,000 | 0.86 | 555,700,000 | 9,145,080 | 1.910 | 2023-05-16 |
| 617 | 2023-05-16 | 4,888,000 | -90,000 | 0.88 | 555,700,000 | 9,140,560 | 1.870 | 2023-05-12 |
| 618 | 2023-05-15 | 4,978,000 | -20,000 | 0.90 | 555,700,000 | 9,557,760 | 1.920 | 2023-05-11 |
| 619 | 2023-05-12 | 4,998,000 | -605,000 | 0.90 | 555,700,000 | 9,646,140 | 1.930 | 2023-05-10 |
| 620 | 2023-05-11 | 5,603,000 | -210,000 | 1.01 | 555,700,000 | 9,973,340 | 1.780 | 2023-05-09 |
| 621 | 2023-05-10 | 5,813,000 | 34,000 | 1.05 | 555,700,000 | 10,870,310 | 1.870 | 2023-05-08 |
| 622 | 2023-05-09 | 5,779,000 | -124,000 | 1.04 | 555,700,000 | 10,922,310 | 1.890 | 2023-05-05 |
| 623 | 2023-05-08 | 5,903,000 | 179,000 | 1.06 | 555,700,000 | 10,684,430 | 1.810 | 2023-05-04 |
| 624 | 2023-05-05 | 5,724,000 | -288,000 | 1.03 | 555,700,000 | 10,303,200 | 1.800 | 2023-05-03 |
| 625 | 2023-05-04 | 6,012,000 | 40,000 | 1.08 | 555,700,000 | 10,340,640 | 1.720 | 2023-05-02 |
| 626 | 2023-05-03 | 5,972,000 | -24,000 | 1.07 | 555,700,000 | 10,570,440 | 1.770 | 2023-04-28 |
| 627 | 2023-05-02 | 5,996,000 | -122,000 | 1.08 | 555,700,000 | 10,792,800 | 1.800 | 2023-04-27 |
| 628 | 2023-04-28 | 6,118,000 | -3,000 | 1.10 | 555,700,000 | 10,890,040 | 1.780 | 2023-04-26 |
| 629 | 2023-04-27 | 6,121,000 | 236,000 | 1.10 | 555,700,000 | 11,017,800 | 1.800 | 2023-04-25 |
| 630 | 2023-04-26 | 5,885,000 | -130,000 | 1.06 | 555,700,000 | 11,770,000 | 2.000 | 2023-04-24 |
| 631 | 2023-04-25 | 6,015,000 | -231,000 | 1.08 | 555,700,000 | 12,150,300 | 2.020 | 2023-04-21 |
| 632 | 2023-04-24 | 6,246,000 | 73,000 | 1.12 | 555,700,000 | 13,991,040 | 2.240 | 2023-04-20 |
| 633 | 2023-04-21 | 6,173,000 | 67,000 | 1.11 | 555,700,000 | 14,815,200 | 2.400 | 2023-04-19 |
| 634 | 2023-04-20 | 6,106,000 | -6,000 | 1.10 | 555,700,000 | 14,532,280 | 2.380 | 2023-04-18 |
| 635 | 2023-04-19 | 6,112,000 | 21,000 | 1.10 | 555,700,000 | 14,607,680 | 2.390 | 2023-04-17 |
| 636 | 2023-04-18 | 6,091,000 | 1,145,200 | 1.10 | 555,700,000 | 14,496,580 | 2.380 | 2023-04-14 |
| 637 | 2023-04-17 | 4,945,800 | 27,000 | 0.89 | 555,700,000 | 11,820,462 | 2.390 | 2023-04-13 |
| 638 | 2023-04-14 | 4,918,800 | -624,400 | 0.89 | 555,700,000 | 11,264,052 | 2.290 | 2023-04-12 |
| 639 | 2023-04-13 | 5,543,200 | 750,000 | 1.00 | 555,700,000 | 14,301,456 | 2.580 | 2023-04-11 |
| 640 | 2023-04-12 | 4,793,200 | 514,200 | 0.86 | 555,700,000 | 12,030,932 | 2.510 | 2023-04-06 |
| 641 | 2023-04-11 | 4,279,000 | 127,000 | 0.77 | 555,700,000 | 10,783,080 | 2.520 | 2023-04-04 |
| 642 | 2023-04-06 | 4,152,000 | 211,000 | 0.75 | 555,700,000 | 10,463,040 | 2.520 | 2023-04-03 |
| 643 | 2023-04-04 | 3,941,000 | -110,000 | 0.71 | 555,700,000 | 9,891,910 | 2.510 | 2023-03-31 |
| 644 | 2023-04-03 | 4,051,000 | -20,000 | 0.73 | 555,700,000 | 10,086,990 | 2.490 | 2023-03-30 |
| 645 | 2023-03-31 | 4,071,000 | 9,000 | 0.73 | 555,700,000 | 10,136,790 | 2.490 | 2023-03-29 |
| 646 | 2023-03-29 | 4,062,000 | -102,000 | 0.73 | 555,700,000 | 9,748,800 | 2.400 | 2023-03-27 |
| 647 | 2023-03-28 | 4,164,000 | -22,000 | 0.75 | 555,700,000 | 9,993,600 | 2.400 | 2023-03-24 |
| 648 | 2023-03-27 | 4,186,000 | 85,000 | 0.75 | 555,700,000 | 10,465,000 | 2.500 | 2023-03-23 |
| 649 | 2023-03-24 | 4,101,000 | 165,000 | 0.74 | 555,700,000 | 10,416,540 | 2.540 | 2023-03-22 |
| 650 | 2023-03-23 | 3,936,000 | 22,000 | 0.71 | 555,700,000 | 9,879,360 | 2.510 | 2023-03-21 |
| 651 | 2023-03-22 | 3,914,000 | -693,000 | 0.70 | 555,700,000 | 9,706,720 | 2.480 | 2023-03-20 |
| 652 | 2023-03-21 | 4,607,000 | -5,000 | 0.83 | 555,700,000 | 11,978,200 | 2.600 | 2023-03-17 |
| 653 | 2023-03-20 | 4,612,000 | -24,000 | 0.83 | 555,700,000 | 11,437,760 | 2.480 | 2023-03-16 |
| 654 | 2023-03-17 | 4,636,000 | 540,000 | 0.83 | 555,700,000 | 11,265,480 | 2.430 | 2023-03-15 |
| 655 | 2023-03-16 | 4,096,000 | 16,000 | 0.74 | 555,700,000 | 10,076,160 | 2.460 | 2023-03-14 |
| 656 | 2023-03-15 | 4,080,000 | -103,000 | 0.73 | 555,700,000 | 10,526,400 | 2.580 | 2023-03-13 |
| 657 | 2023-03-14 | 4,183,000 | -464,000 | 0.75 | 555,700,000 | 9,662,730 | 2.310 | 2023-03-10 |
| 658 | 2023-03-13 | 4,647,000 | -58,000 | 0.84 | 555,700,000 | 10,920,450 | 2.350 | 2023-03-09 |
| 659 | 2023-03-10 | 4,705,000 | -316,000 | 0.85 | 555,700,000 | 10,492,150 | 2.230 | 2023-03-08 |
| 660 | 2023-03-09 | 5,021,000 | 84,000 | 0.90 | 555,700,000 | 13,456,280 | 2.680 | 2023-03-07 |
| 661 | 2023-03-08 | 4,937,000 | -31,000 | 0.89 | 555,700,000 | 14,021,080 | 2.840 | 2023-03-06 |
| 662 | 2023-03-07 | 4,968,000 | -592,000 | 0.89 | 555,700,000 | 13,413,600 | 2.700 | 2023-03-03 |
| 663 | 2023-03-06 | 5,560,000 | 593,000 | 1.00 | 555,700,000 | 14,511,600 | 2.610 | 2023-03-02 |
| 664 | 2023-03-03 | 4,967,000 | 25,000 | 0.89 | 555,700,000 | 12,665,850 | 2.550 | 2023-03-01 |
| 665 | 2023-03-02 | 4,942,000 | -77,000 | 0.89 | 555,700,000 | 10,477,040 | 2.120 | 2023-02-28 |
| 666 | 2023-03-01 | 5,019,000 | 83,000 | 0.90 | 555,700,000 | 11,142,180 | 2.220 | 2023-02-27 |
| 667 | 2023-02-28 | 4,936,000 | -212,000 | 0.89 | 555,700,000 | 10,266,880 | 2.080 | 2023-02-24 |
| 668 | 2023-02-27 | 5,148,000 | 13,000 | 0.93 | 555,700,000 | 10,244,520 | 1.990 | 2023-02-23 |
| 669 | 2023-02-24 | 5,135,000 | -2,000 | 0.92 | 555,700,000 | 9,756,500 | 1.900 | 2023-02-22 |
| 670 | 2023-02-23 | 5,137,000 | -87,000 | 0.92 | 555,700,000 | 9,760,300 | 1.900 | 2023-02-21 |
| 671 | 2023-02-22 | 5,224,000 | -30,000 | 0.94 | 555,700,000 | 10,082,320 | 1.930 | 2023-02-20 |
| 672 | 2023-02-21 | 5,254,000 | -36,000 | 0.95 | 555,700,000 | 9,299,580 | 1.770 | 2023-02-17 |
| 673 | 2023-02-20 | 5,290,000 | 15,000 | 0.95 | 555,700,000 | 9,363,300 | 1.770 | 2023-02-16 |
| 674 | 2023-02-17 | 5,275,000 | -241,000 | 0.95 | 555,700,000 | 9,231,250 | 1.750 | 2023-02-15 |
| 675 | 2023-02-16 | 5,516,000 | 190,000 | 0.99 | 555,700,000 | 10,756,200 | 1.950 | 2023-02-14 |
| 676 | 2023-02-15 | 5,326,000 | -937,000 | 0.96 | 555,700,000 | 10,279,180 | 1.930 | 2023-02-13 |
| 677 | 2023-02-14 | 6,263,000 | 696,000 | 1.13 | 555,700,000 | 12,087,590 | 1.930 | 2023-02-10 |
| 678 | 2023-02-13 | 5,567,000 | -21,000 | 1.00 | 555,700,000 | 8,851,530 | 1.590 | 2023-02-09 |
| 679 | 2023-02-10 | 5,588,000 | 8,000 | 1.01 | 555,700,000 | 8,605,520 | 1.540 | 2023-02-08 |
| 680 | 2023-02-09 | 5,580,000 | -33,000 | 1.00 | 555,700,000 | 8,760,600 | 1.570 | 2023-02-07 |
| 681 | 2023-02-08 | 5,613,000 | -197,000 | 1.01 | 555,700,000 | 8,587,890 | 1.530 | 2023-02-06 |
| 682 | 2023-02-07 | 5,810,000 | 47,000 | 1.05 | 555,700,000 | 9,354,100 | 1.610 | 2023-02-03 |
| 683 | 2023-02-06 | 5,763,000 | 115,000 | 1.04 | 555,700,000 | 9,566,580 | 1.660 | 2023-02-02 |
| 684 | 2023-02-03 | 5,648,000 | -23,000 | 1.02 | 555,700,000 | 9,093,280 | 1.610 | 2023-02-01 |
| 685 | 2023-02-02 | 5,671,000 | -106,000 | 1.02 | 555,700,000 | 9,073,600 | 1.600 | 2023-01-31 |
| 686 | 2023-02-01 | 5,777,000 | 6,000 | 1.04 | 555,700,000 | 9,243,200 | 1.600 | 2023-01-30 |
| 687 | 2023-01-31 | 5,771,000 | 55,000 | 1.04 | 555,700,000 | 9,579,860 | 1.660 | 2023-01-27 |
| 688 | 2023-01-30 | 5,716,000 | -33,000 | 1.03 | 555,700,000 | 9,259,920 | 1.620 | 2023-01-26 |
| 689 | 2023-01-27 | 5,749,000 | -128,000 | 1.03 | 555,700,000 | 9,543,340 | 1.660 | 2023-01-20 |
| 690 | 2023-01-26 | 5,877,000 | 13,000 | 1.06 | 555,700,000 | 8,815,500 | 1.500 | 2023-01-19 |
| 691 | 2023-01-20 | 5,864,000 | -35,000 | 1.06 | 555,700,000 | 9,147,840 | 1.560 | 2023-01-18 |
| 692 | 2023-01-19 | 5,899,000 | -31,000 | 1.06 | 555,700,000 | 9,261,430 | 1.570 | 2023-01-17 |
| 693 | 2023-01-18 | 5,930,000 | -378,000 | 1.07 | 555,700,000 | 9,369,400 | 1.580 | 2023-01-16 |
| 694 | 2023-01-17 | 6,308,000 | 87,000 | 1.14 | 555,700,000 | 10,597,440 | 1.680 | 2023-01-13 |
| 695 | 2023-01-16 | 6,221,000 | -27,000 | 1.12 | 555,700,000 | 9,953,600 | 1.600 | 2023-01-12 |
| 696 | 2023-01-13 | 6,248,000 | 119,000 | 1.12 | 555,700,000 | 10,434,160 | 1.670 | 2023-01-11 |
| 697 | 2023-01-12 | 6,129,000 | -133,000 | 1.10 | 555,700,000 | 10,848,330 | 1.770 | 2023-01-10 |
| 698 | 2023-01-11 | 6,262,000 | 301,000 | 1.13 | 555,700,000 | 11,647,320 | 1.860 | 2023-01-09 |
| 699 | 2023-01-10 | 5,961,000 | 101,000 | 1.07 | 555,700,000 | 9,060,720 | 1.520 | 2023-01-06 |
| 700 | 2023-01-09 | 5,860,000 | -62,000 | 1.05 | 555,700,000 | 9,083,000 | 1.550 | 2023-01-05 |
| 701 | 2023-01-06 | 5,922,000 | 942,000 | 1.07 | 555,700,000 | 9,475,200 | 1.600 | 2023-01-04 |
| 702 | 2023-01-05 | 4,980,000 | 11,000 | 0.90 | 555,700,000 | 8,067,600 | 1.620 | 2023-01-03 |
| 703 | 2023-01-04 | 4,969,000 | -209,000 | 0.89 | 555,700,000 | 7,900,710 | 1.590 | 2022-12-30 |
| 704 | 2023-01-03 | 5,178,000 | -1,184,000 | 0.93 | 555,700,000 | 7,508,100 | 1.450 | 2022-12-29 |
| 705 | 2022-12-30 | 6,362,000 | 82,000 | 1.14 | 555,700,000 | 12,469,520 | 1.960 | 2022-12-28 |
| 706 | 2022-12-29 | 6,280,000 | -157,400 | 1.13 | 555,700,000 | 12,874,000 | 2.050 | 2022-12-23 |
| 707 | 2022-12-28 | 6,437,400 | 106,000 | 1.16 | 555,700,000 | 12,166,686 | 1.890 | 2022-12-22 |
| 708 | 2022-12-23 | 6,331,400 | 346,000 | 1.14 | 555,700,000 | 12,029,660 | 1.900 | 2022-12-21 |
| 709 | 2022-12-22 | 5,985,400 | 351,000 | 1.08 | 555,700,000 | 10,294,888 | 1.720 | 2022-12-20 |
| 710 | 2022-12-21 | 5,634,400 | -649,000 | 1.01 | 555,700,000 | 10,705,360 | 1.900 | 2022-12-19 |
| 711 | 2022-12-20 | 6,283,400 | 1,562,000 | 1.13 | 555,700,000 | 12,943,804 | 2.060 | 2022-12-16 |
| 712 | 2022-12-19 | 4,721,400 | 42,000 | 0.85 | 555,700,000 | 7,837,524 | 1.660 | 2022-12-15 |
| 713 | 2022-12-16 | 4,679,400 | 1,147,000 | 0.84 | 555,700,000 | 8,890,860 | 1.900 | 2022-12-14 |
| 714 | 2022-12-15 | 3,532,400 | 1,125,000 | 0.64 | 555,700,000 | 6,428,968 | 1.820 | 2022-12-13 |
| 715 | 2022-12-14 | 2,407,400 | -247,000 | 0.43 | 555,700,000 | 2,190,734 | 0.910 | 2022-12-12 |
| 716 | 2022-12-13 | 2,654,400 | 230,000 | 0.48 | 555,700,000 | 2,043,888 | 0.770 | 2022-12-09 |
| 717 | 2022-12-12 | 2,424,400 | 102,000 | 0.44 | 555,700,000 | 1,939,520 | 0.800 | 2022-12-08 |
| 718 | 2022-12-09 | 2,322,400 | -24,000 | 0.42 | 555,700,000 | 1,834,696 | 0.790 | 2022-12-07 |
| 719 | 2022-12-08 | 2,346,400 | 74,000 | 0.42 | 555,700,000 | 1,830,192 | 0.780 | 2022-12-06 |
| 720 | 2022-12-07 | 2,272,400 | 45,000 | 0.41 | 555,700,000 | 1,795,196 | 0.790 | 2022-12-05 |
| 721 | 2022-12-06 | 2,227,400 | 3,000 | 0.40 | 555,700,000 | 1,737,372 | 0.780 | 2022-12-02 |
| 722 | 2022-12-05 | 2,224,400 | 16,000 | 0.40 | 555,700,000 | 1,779,520 | 0.800 | 2022-12-01 |
| 723 | 2022-12-02 | 2,208,400 | 2,000 | 0.40 | 555,700,000 | 1,722,552 | 0.780 | 2022-11-30 |
| 724 | 2022-12-01 | 2,206,400 | 6,000 | 0.40 | 555,700,000 | 1,698,928 | 0.770 | 2022-11-29 |
| 725 | 2022-11-30 | 2,200,400 | 41,000 | 0.40 | 555,700,000 | 1,650,300 | 0.750 | 2022-11-28 |
| 726 | 2022-11-29 | 2,159,400 | 2,000 | 0.39 | 555,700,000 | 1,705,926 | 0.790 | 2022-11-25 |
| 727 | 2022-11-28 | 2,157,400 | 3,000 | 0.39 | 555,700,000 | 1,661,198 | 0.770 | 2022-11-24 |
| 728 | 2022-11-25 | 2,154,400 | 14,000 | 0.39 | 555,700,000 | 1,723,520 | 0.800 | 2022-11-23 |
| 729 | 2022-11-24 | 2,140,400 | -54,000 | 0.39 | 555,700,000 | 1,712,320 | 0.800 | 2022-11-22 |
| 730 | 2022-11-23 | 2,194,400 | -38,000 | 0.39 | 555,700,000 | 1,755,520 | 0.800 | 2022-11-21 |
| 731 | 2022-11-22 | 2,232,400 | -1,163,000 | 0.40 | 555,700,000 | 1,986,836 | 0.890 | 2022-11-18 |
| 732 | 2022-11-21 | 3,395,400 | -7,000 | 0.61 | 555,700,000 | 2,648,412 | 0.780 | 2022-11-17 |
| 733 | 2022-11-18 | 3,402,400 | -1,530,000 | 0.61 | 555,700,000 | 2,653,872 | 0.780 | 2022-11-16 |
| 734 | 2022-11-17 | 4,932,400 | -15,000 | 0.89 | 555,700,000 | 3,896,596 | 0.790 | 2022-11-15 |
| 735 | 2022-11-16 | 4,947,400 | 1,000 | 0.89 | 555,700,000 | 3,562,128 | 0.720 | 2022-11-14 |
| 736 | 2022-11-14 | 4,946,400 | 31,000 | 0.89 | 555,700,000 | 3,561,408 | 0.720 | 2022-11-10 |
| 737 | 2022-11-11 | 4,915,400 | 7,000 | 0.88 | 555,700,000 | 3,686,550 | 0.750 | 2022-11-09 |
| 738 | 2022-11-10 | 4,908,400 | 10,000 | 0.88 | 555,700,000 | 3,877,636 | 0.790 | 2022-11-08 |
| 739 | 2022-11-09 | 4,898,400 | -18,000 | 0.88 | 555,700,000 | 3,918,720 | 0.800 | 2022-11-07 |
| 740 | 2022-11-08 | 4,916,400 | 4,000 | 0.88 | 555,700,000 | 3,834,792 | 0.780 | 2022-11-04 |
| 741 | 2022-11-07 | 4,912,400 | 16,000 | 0.88 | 555,700,000 | 3,831,672 | 0.780 | 2022-11-03 |
| 742 | 2022-11-04 | 4,896,400 | -1,184,000 | 0.88 | 555,700,000 | 3,770,228 | 0.770 | 2022-11-02 |
| 743 | 2022-11-03 | 6,080,400 | 17,000 | 1.09 | 555,700,000 | 4,864,320 | 0.800 | 2022-11-01 |
| 744 | 2022-11-01 | 6,063,400 | 280,000 | 1.09 | 555,700,000 | 4,729,452 | 0.780 | 2022-10-28 |
| 745 | 2022-10-31 | 5,783,400 | 864,000 | 1.04 | 555,700,000 | 4,684,554 | 0.810 | 2022-10-27 |
| 746 | 2022-10-28 | 4,919,400 | 10,000 | 0.89 | 555,700,000 | 3,541,968 | 0.720 | 2022-10-26 |
| 747 | 2022-10-27 | 4,909,400 | 5,000 | 0.88 | 555,700,000 | 3,387,486 | 0.690 | 2022-10-25 |
| 748 | 2022-10-26 | 4,904,400 | 24,000 | 0.88 | 555,700,000 | 3,384,036 | 0.690 | 2022-10-24 |
| 749 | 2022-10-25 | 4,880,400 | -90,000 | 0.88 | 555,700,000 | 3,513,888 | 0.720 | 2022-10-21 |
| 750 | 2022-10-24 | 4,970,400 | 44,000 | 0.89 | 555,700,000 | 3,578,688 | 0.720 | 2022-10-20 |
| 751 | 2022-10-21 | 4,926,400 | -9,000 | 0.89 | 555,700,000 | 3,645,536 | 0.740 | 2022-10-19 |
| 752 | 2022-10-20 | 4,935,400 | 3,000 | 0.89 | 555,700,000 | 3,701,550 | 0.750 | 2022-10-18 |
| 753 | 2022-10-19 | 4,932,400 | -107,000 | 0.89 | 555,700,000 | 3,699,300 | 0.750 | 2022-10-17 |
| 754 | 2022-10-18 | 5,039,400 | 9,000 | 0.91 | 555,700,000 | 3,880,338 | 0.770 | 2022-10-14 |
| 755 | 2022-10-17 | 5,030,400 | 6,000 | 0.91 | 555,700,000 | 3,974,016 | 0.790 | 2022-10-13 |
| 756 | 2022-10-14 | 5,024,400 | 32,000 | 0.90 | 555,700,000 | 3,969,276 | 0.790 | 2022-10-12 |
| 757 | 2022-10-13 | 4,992,400 | -3,000 | 0.90 | 555,700,000 | 4,093,768 | 0.820 | 2022-10-11 |
| 758 | 2022-10-12 | 4,995,400 | 15,000 | 0.90 | 555,700,000 | 4,096,228 | 0.820 | 2022-10-10 |
| 759 | 2022-10-11 | 4,980,400 | 87,000 | 0.90 | 555,700,000 | 4,183,536 | 0.840 | 2022-10-07 |
| 760 | 2022-10-10 | 4,893,400 | 36,000 | 0.88 | 555,700,000 | 4,306,192 | 0.880 | 2022-10-06 |
| 761 | 2022-10-07 | 4,857,400 | 82,000 | 0.87 | 555,700,000 | 3,885,920 | 0.800 | 2022-10-05 |
| 762 | 2022-10-06 | 4,775,400 | 97,000 | 0.86 | 555,700,000 | 3,677,058 | 0.770 | 2022-10-03 |
| 763 | 2022-10-05 | 4,678,400 | 27,000 | 0.84 | 555,700,000 | 3,555,584 | 0.760 | 2022-09-30 |
| 764 | 2022-10-03 | 4,651,400 | 116,000 | 0.84 | 555,700,000 | 3,535,064 | 0.760 | 2022-09-29 |
| 765 | 2022-09-30 | 4,535,400 | 101,000 | 0.82 | 555,700,000 | 3,265,488 | 0.720 | 2022-09-28 |
| 766 | 2022-09-29 | 4,434,400 | 147,000 | 0.80 | 555,700,000 | 3,370,144 | 0.760 | 2022-09-27 |
| 767 | 2022-09-27 | 4,287,400 | 860,000 | 0.77 | 555,700,000 | 3,258,424 | 0.760 | 2022-09-23 |
| 768 | 2022-09-26 | 3,427,400 | 737,000 | 0.62 | 555,700,000 | 2,673,372 | 0.780 | 2022-09-22 |
| 769 | 2022-09-23 | 2,690,400 | 21,000 | 0.48 | 555,700,000 | 2,071,608 | 0.770 | 2022-09-21 |
| 770 | 2022-09-22 | 2,669,400 | 200,000 | 0.48 | 555,700,000 | 2,055,438 | 0.770 | 2022-09-20 |
| 771 | 2022-09-21 | 2,469,400 | 8,000 | 0.44 | 555,700,000 | 1,901,438 | 0.770 | 2022-09-19 |
| 772 | 2022-09-20 | 2,461,400 | 337,000 | 0.44 | 555,700,000 | 1,919,892 | 0.780 | 2022-09-16 |
| 773 | 2022-09-19 | 2,124,400 | 24,000 | 0.38 | 555,700,000 | 1,699,520 | 0.800 | 2022-09-15 |
| 774 | 2022-09-15 | 2,100,400 | 200,000 | 0.38 | 555,700,000 | 1,680,320 | 0.800 | 2022-09-13 |
| 775 | 2022-09-08 | 1,900,400 | -20,000 | 0.34 | 555,700,000 | 1,463,308 | 0.770 | 2022-09-06 |
| 776 | 2022-09-07 | 1,920,400 | 45,000 | 0.35 | 555,700,000 | 1,440,300 | 0.750 | 2022-09-05 |
| 777 | 2022-09-06 | 1,875,400 | -3,110,000 | 0.34 | 555,700,000 | 1,594,090 | 0.850 | 2022-09-02 |
| 778 | 2022-09-05 | 4,985,400 | -204,000 | 0.90 | 555,700,000 | 3,988,320 | 0.800 | 2022-09-01 |
| 779 | 2022-09-02 | 5,189,400 | 47,000 | 0.93 | 555,700,000 | 4,255,308 | 0.820 | 2022-08-31 |
| 780 | 2022-09-01 | 5,142,400 | 48,000 | 0.93 | 555,700,000 | 4,422,464 | 0.860 | 2022-08-30 |
| 781 | 2022-08-30 | 5,094,400 | 469,000 | 0.92 | 555,700,000 | 3,973,632 | 0.780 | 2022-08-26 |
| 782 | 2022-08-29 | 4,625,400 | 437,000 | 0.83 | 555,700,000 | 3,607,812 | 0.780 | 2022-08-25 |
| 783 | 2022-08-26 | 4,188,400 | 31,000 | 0.75 | 555,700,000 | 3,141,300 | 0.750 | 2022-08-24 |
| 784 | 2022-08-25 | 4,157,400 | -1,000 | 0.75 | 555,700,000 | 3,076,476 | 0.740 | 2022-08-23 |
| 785 | 2022-08-23 | 4,158,400 | -3,000 | 0.75 | 555,700,000 | 3,035,632 | 0.730 | 2022-08-19 |
| 786 | 2022-08-22 | 4,161,400 | -56,000 | 0.75 | 555,700,000 | 3,121,050 | 0.750 | 2022-08-18 |
| 787 | 2022-08-19 | 4,217,400 | -26,000 | 0.76 | 555,700,000 | 3,163,050 | 0.750 | 2022-08-17 |
| 788 | 2022-08-18 | 4,243,400 | 395,000 | 0.76 | 555,700,000 | 3,182,550 | 0.750 | 2022-08-16 |
| 789 | 2022-08-16 | 3,848,400 | -1,000 | 0.69 | 555,700,000 | 3,040,236 | 0.790 | 2022-08-12 |
| 790 | 2022-08-15 | 3,849,400 | -150,000 | 0.69 | 555,700,000 | 3,079,520 | 0.800 | 2022-08-11 |
| 791 | 2022-08-12 | 3,999,400 | 28,000 | 0.72 | 555,700,000 | 3,119,532 | 0.780 | 2022-08-10 |
| 792 | 2022-08-11 | 3,971,400 | 50,000 | 0.71 | 555,700,000 | 3,137,406 | 0.790 | 2022-08-09 |
| 793 | 2022-08-10 | 3,921,400 | -3,000 | 0.71 | 555,700,000 | 3,097,906 | 0.790 | 2022-08-08 |
| 794 | 2022-08-09 | 3,924,400 | -104,900 | 0.71 | 555,700,000 | 3,139,520 | 0.800 | 2022-08-05 |
| 795 | 2022-08-08 | 4,029,300 | 24,000 | 0.73 | 555,700,000 | 3,263,733 | 0.810 | 2022-08-04 |
| 796 | 2022-08-05 | 4,005,300 | 117,000 | 0.72 | 555,700,000 | 2,883,816 | 0.720 | 2022-08-03 |
| 797 | 2022-08-04 | 3,888,300 | 63,000 | 0.70 | 555,700,000 | 2,760,693 | 0.710 | 2022-08-02 |
| 798 | 2022-08-03 | 3,825,300 | -17,000 | 0.69 | 555,700,000 | 2,792,469 | 0.730 | 2022-08-01 |
| 799 | 2022-08-02 | 3,842,300 | 960,000 | 0.69 | 555,700,000 | 2,804,879 | 0.730 | 2022-07-29 |
| 800 | 2022-08-01 | 2,882,300 | 97,000 | 0.52 | 555,700,000 | 2,075,256 | 0.720 | 2022-07-28 |
| 801 | 2022-07-29 | 2,785,300 | 888,000 | 0.50 | 555,700,000 | 2,005,416 | 0.720 | 2022-07-27 |
| 802 | 2022-07-27 | 1,897,300 | -8,000 | 0.34 | 555,700,000 | 1,290,164 | 0.680 | 2022-07-25 |
| 803 | 2022-07-26 | 1,905,300 | -60,000 | 0.34 | 555,700,000 | 1,390,869 | 0.730 | 2022-07-22 |
| 804 | 2022-07-25 | 1,965,300 | 1,000 | 0.35 | 555,700,000 | 1,415,016 | 0.720 | 2022-07-21 |
| 805 | 2022-07-22 | 1,964,300 | -37,400 | 0.35 | 555,700,000 | 1,394,653 | 0.710 | 2022-07-20 |
| 806 | 2022-07-20 | 2,001,700 | -17,700 | 0.36 | 555,700,000 | 1,201,020 | 0.600 | 2022-07-18 |
| 807 | 2022-07-19 | 2,019,400 | -4,000 | 0.36 | 555,700,000 | 1,211,640 | 0.600 | 2022-07-15 |
| 808 | 2022-07-15 | 2,023,400 | 14,000 | 0.36 | 555,700,000 | 1,254,508 | 0.620 | 2022-07-13 |
| 809 | 2022-07-14 | 2,009,400 | -29,000 | 0.36 | 555,700,000 | 1,286,016 | 0.640 | 2022-07-12 |
| 810 | 2022-07-13 | 2,038,400 | 76,000 | 0.37 | 555,700,000 | 1,345,344 | 0.660 | 2022-07-11 |
| 811 | 2022-07-11 | 1,962,400 | 7,400 | 0.35 | 555,700,000 | 1,373,680 | 0.700 | 2022-07-07 |
| 812 | 2022-07-08 | 1,955,000 | 24,000 | 0.35 | 555,700,000 | 1,388,050 | 0.710 | 2022-07-06 |
| 813 | 2022-07-06 | 1,931,000 | 19,000 | 0.35 | 555,700,000 | 1,274,460 | 0.660 | 2022-07-04 |
| 814 | 2022-07-05 | 1,912,000 | 23,000 | 0.34 | 555,700,000 | 1,319,280 | 0.690 | 2022-06-30 |
| 815 | 2022-07-04 | 1,889,000 | -3,400 | 0.34 | 555,700,000 | 1,360,080 | 0.720 | 2022-06-29 |
| 816 | 2022-06-30 | 1,892,400 | 39,000 | 0.34 | 555,700,000 | 1,362,528 | 0.720 | 2022-06-28 |
| 817 | 2022-06-29 | 1,853,400 | -228,000 | 0.33 | 555,700,000 | 1,278,846 | 0.690 | 2022-06-27 |
| 818 | 2022-06-28 | 2,081,400 | -68,000 | 0.37 | 555,700,000 | 1,415,352 | 0.680 | 2022-06-24 |
| 819 | 2022-06-27 | 2,149,400 | -41,000 | 0.39 | 555,700,000 | 1,526,074 | 0.710 | 2022-06-23 |
| 820 | 2022-06-24 | 2,190,400 | -12,000 | 0.39 | 555,700,000 | 1,730,416 | 0.790 | 2022-06-22 |
| 821 | 2022-06-23 | 2,202,400 | -266,000 | 0.40 | 555,700,000 | 1,805,968 | 0.820 | 2022-06-21 |
| 822 | 2022-06-22 | 2,468,400 | 336,000 | 0.44 | 555,700,000 | 2,196,876 | 0.890 | 2022-06-20 |
| 823 | 2022-06-21 | 2,132,400 | -594,000 | 0.38 | 555,700,000 | 1,876,512 | 0.880 | 2022-06-17 |
| 824 | 2022-06-20 | 2,726,400 | 1,113,000 | 0.49 | 555,700,000 | 3,080,832 | 1.130 | 2022-06-16 |
| 825 | 2022-06-17 | 1,613,400 | 7,000 | 0.29 | 555,700,000 | 1,258,452 | 0.780 | 2022-06-15 |
| 826 | 2022-06-16 | 1,606,400 | -1,000 | 0.29 | 555,700,000 | 1,028,096 | 0.640 | 2022-06-14 |
| 827 | 2022-06-15 | 1,607,400 | 121,000 | 0.29 | 555,700,000 | 1,076,958 | 0.670 | 2022-06-13 |
| 828 | 2022-06-14 | 1,486,400 | 171,000 | 0.27 | 555,700,000 | 936,432 | 0.630 | 2022-06-10 |
| 829 | 2022-06-10 | 1,315,400 | 8,000 | 0.24 | 555,700,000 | 710,316 | 0.540 | 2022-06-08 |
| 830 | 2022-06-09 | 1,307,400 | 61,000 | 0.24 | 555,700,000 | 692,922 | 0.530 | 2022-06-07 |
| 831 | 2022-06-06 | 1,246,400 | 19,000 | 0.22 | 555,700,000 | 635,664 | 0.510 | 2022-06-01 |
| 832 | 2022-05-23 | 1,227,400 | -8,000 | 0.22 | 555,700,000 | 552,330 | 0.450 | 2022-05-19 |
| 833 | 2022-05-20 | 1,235,400 | 6,000 | 0.22 | 555,700,000 | 549,753 | 0.445 | 2022-05-18 |
| 834 | 2022-05-19 | 1,229,400 | 3,000 | 0.22 | 555,700,000 | 528,642 | 0.430 | 2022-05-17 |
| 835 | 2022-05-18 | 1,226,400 | 12,000 | 0.22 | 555,700,000 | 502,824 | 0.410 | 2022-05-16 |
| 836 | 2022-05-17 | 1,214,400 | 21,000 | 0.22 | 555,700,000 | 528,264 | 0.435 | 2022-05-13 |
| 837 | 2022-05-16 | 1,193,400 | -21,000 | 0.21 | 555,700,000 | 531,063 | 0.445 | 2022-05-12 |
| 838 | 2022-05-13 | 1,214,400 | 1,000 | 0.22 | 555,700,000 | 619,344 | 0.510 | 2022-05-11 |
| 839 | 2022-05-12 | 1,213,400 | 6,000 | 0.22 | 555,700,000 | 618,834 | 0.510 | 2022-05-10 |
| 840 | 2022-05-11 | 1,207,400 | -8,000 | 0.22 | 555,700,000 | 664,070 | 0.550 | 2022-05-06 |
| 841 | 2022-05-05 | 1,215,400 | -39,000 | 0.22 | 555,700,000 | 765,702 | 0.630 | 2022-05-03 |
| 842 | 2022-05-04 | 1,254,400 | 39,000 | 0.23 | 555,700,000 | 765,184 | 0.610 | 2022-04-29 |
| 843 | 2022-05-03 | 1,215,400 | 1,000 | 0.22 | 555,700,000 | 668,470 | 0.550 | 2022-04-28 |
| 844 | 2022-04-21 | 1,214,400 | 2,000 | 0.22 | 555,700,000 | 765,072 | 0.630 | 2022-04-19 |
| 845 | 2022-04-20 | 1,212,400 | 2,000 | 0.22 | 555,700,000 | 788,060 | 0.650 | 2022-04-14 |
| 846 | 2022-04-14 | 1,210,400 | 34,000 | 0.22 | 555,700,000 | 786,760 | 0.650 | 2022-04-12 |
| 847 | 2022-04-13 | 1,176,400 | 20,000 | 0.21 | 555,700,000 | 764,660 | 0.650 | 2022-04-11 |
| 848 | 2022-04-12 | 1,156,400 | -13,000 | 0.21 | 555,700,000 | 774,788 | 0.670 | 2022-04-08 |
| 849 | 2022-04-08 | 1,169,400 | 13,000 | 0.21 | 555,700,000 | 853,662 | 0.730 | 2022-04-06 |
| 850 | 2022-04-06 | 1,156,400 | 150,000 | 0.21 | 555,700,000 | 809,480 | 0.700 | 2022-04-01 |
| 851 | 2022-04-04 | 1,006,400 | -43,000 | 0.18 | 555,700,000 | 734,672 | 0.730 | 2022-03-31 |
| 852 | 2022-04-01 | 1,049,400 | -40,000 | 0.19 | 555,700,000 | 776,556 | 0.740 | 2022-03-30 |
| 853 | 2022-03-29 | 1,089,400 | -97,000 | 0.20 | 555,700,000 | 838,838 | 0.770 | 2022-03-25 |
| 854 | 2022-03-28 | 1,186,400 | -93,000 | 0.21 | 555,700,000 | 1,008,440 | 0.850 | 2022-03-24 |
| 855 | 2022-03-25 | 1,279,400 | 6,000 | 0.23 | 555,700,000 | 1,023,520 | 0.800 | 2022-03-23 |
| 856 | 2022-03-23 | 1,273,400 | -105,000 | 0.23 | 555,700,000 | 1,018,720 | 0.800 | 2022-03-21 |
| 857 | 2022-03-21 | 1,378,400 | -10,000 | 0.25 | 555,700,000 | 1,006,232 | 0.730 | 2022-03-17 |
| 858 | 2022-03-18 | 1,388,400 | 180,000 | 0.25 | 555,700,000 | 985,764 | 0.710 | 2022-03-16 |
| 859 | 2022-03-17 | 1,208,400 | 1,000 | 0.22 | 555,700,000 | 797,544 | 0.660 | 2022-03-15 |
| 860 | 2022-03-16 | 1,207,400 | -2,000 | 0.22 | 555,700,000 | 845,180 | 0.700 | 2022-03-14 |
| 861 | 2022-03-15 | 1,209,400 | -1,000 | 0.22 | 555,700,000 | 931,238 | 0.770 | 2022-03-11 |
| 862 | 2022-03-11 | 1,210,400 | -4,000 | 0.22 | 555,700,000 | 919,904 | 0.760 | 2022-03-09 |
| 863 | 2022-03-10 | 1,214,400 | 62,000 | 0.22 | 555,700,000 | 947,232 | 0.780 | 2022-03-08 |
| 864 | 2022-03-09 | 1,152,400 | -48,000 | 0.21 | 555,700,000 | 933,444 | 0.810 | 2022-03-07 |
| 865 | 2022-03-08 | 1,200,400 | -32,000 | 0.22 | 555,700,000 | 1,152,384 | 0.960 | 2022-03-04 |
| 866 | 2022-03-07 | 1,232,400 | 1,000 | 0.22 | 555,700,000 | 1,257,048 | 1.020 | 2022-03-03 |
| 867 | 2022-03-04 | 1,231,400 | -55,000 | 0.22 | 555,700,000 | 1,243,714 | 1.010 | 2022-03-02 |
| 868 | 2022-03-03 | 1,286,400 | 22,000 | 0.23 | 555,700,000 | 1,337,856 | 1.040 | 2022-03-01 |
| 869 | 2022-03-02 | 1,264,400 | 83,000 | 0.23 | 555,700,000 | 1,327,620 | 1.050 | 2022-02-28 |
| 870 | 2022-02-28 | 1,181,400 | 2,000 | 0.21 | 555,700,000 | 1,252,284 | 1.060 | 2022-02-24 |
| 871 | 2022-02-25 | 1,179,400 | -27,000 | 0.21 | 555,700,000 | 1,273,752 | 1.080 | 2022-02-23 |
| 872 | 2022-02-24 | 1,206,400 | -94,000 | 0.22 | 555,700,000 | 1,254,656 | 1.040 | 2022-02-22 |
| 873 | 2022-02-23 | 1,300,400 | -23,000 | 0.23 | 555,700,000 | 1,352,416 | 1.040 | 2022-02-21 |
| 874 | 2022-02-22 | 1,323,400 | 22,000 | 0.24 | 555,700,000 | 1,442,506 | 1.090 | 2022-02-18 |
| 875 | 2022-02-21 | 1,301,400 | 5,000 | 0.23 | 555,700,000 | 1,353,456 | 1.040 | 2022-02-17 |
| 876 | 2022-02-18 | 1,296,400 | 181,000 | 0.23 | 555,700,000 | 1,439,004 | 1.110 | 2022-02-16 |
| 877 | 2022-02-16 | 1,115,400 | -7,000 | 0.20 | 555,700,000 | 1,059,630 | 0.950 | 2022-02-14 |
| 878 | 2022-02-14 | 1,122,400 | 5,000 | 0.20 | 555,700,000 | 1,156,072 | 1.030 | 2022-02-10 |
| 879 | 2022-02-11 | 1,117,400 | 42,000 | 0.20 | 555,700,000 | 1,139,748 | 1.020 | 2022-02-09 |
| 880 | 2022-02-09 | 1,075,400 | 170,000 | 0.19 | 555,700,000 | 1,064,646 | 0.990 | 2022-02-07 |
| 881 | 2022-02-07 | 905,400 | 10,000 | 0.16 | 555,700,000 | 950,670 | 1.050 | 2022-01-28 |
| 882 | 2022-02-04 | 895,400 | 42,000 | 0.16 | 555,700,000 | 868,538 | 0.970 | 2022-01-27 |
| 883 | 2022-01-27 | 853,400 | -35,000 | 0.15 | 555,700,000 | 827,798 | 0.970 | 2022-01-25 |
| 884 | 2022-01-26 | 888,400 | 65,000 | 0.16 | 555,700,000 | 932,820 | 1.050 | 2022-01-24 |
| 885 | 2022-01-25 | 823,400 | -9,000 | 0.15 | 555,700,000 | 889,272 | 1.080 | 2022-01-21 |
| 886 | 2022-01-24 | 832,400 | -241,000 | 0.15 | 555,700,000 | 932,288 | 1.120 | 2022-01-20 |
| 887 | 2022-01-21 | 1,073,400 | -13,000 | 0.19 | 555,700,000 | 1,191,474 | 1.110 | 2022-01-19 |
| 888 | 2022-01-20 | 1,086,400 | 2,000 | 0.20 | 555,700,000 | 1,281,952 | 1.180 | 2022-01-18 |
| 889 | 2022-01-19 | 1,084,400 | 4,000 | 0.20 | 555,700,000 | 1,279,592 | 1.180 | 2022-01-17 |
| 890 | 2022-01-18 | 1,080,400 | 54,000 | 0.19 | 555,700,000 | 1,307,284 | 1.210 | 2022-01-14 |
| 891 | 2022-01-17 | 1,026,400 | -8,000 | 0.18 | 555,700,000 | 1,170,096 | 1.140 | 2022-01-13 |
| 892 | 2022-01-14 | 1,034,400 | -35,000 | 0.19 | 555,700,000 | 1,272,312 | 1.230 | 2022-01-12 |
| 893 | 2022-01-13 | 1,069,400 | -4,000 | 0.19 | 555,700,000 | 1,336,750 | 1.250 | 2022-01-11 |
| 894 | 2022-01-12 | 1,073,400 | 54,000 | 0.19 | 555,700,000 | 1,384,686 | 1.290 | 2022-01-10 |
| 895 | 2022-01-11 | 1,019,400 | -40,000 | 0.18 | 555,700,000 | 1,304,832 | 1.280 | 2022-01-07 |
| 896 | 2022-01-10 | 1,059,400 | 269,000 | 0.19 | 555,700,000 | 1,387,814 | 1.310 | 2022-01-06 |
| 897 | 2022-01-07 | 790,400 | 1,000 | 0.14 | 555,700,000 | 1,067,040 | 1.350 | 2022-01-05 |
| 898 | 2022-01-06 | 789,400 | -30,000 | 0.14 | 555,700,000 | 1,089,372 | 1.380 | 2022-01-04 |
| 899 | 2022-01-05 | 819,400 | -2,000 | 0.15 | 555,700,000 | 1,147,160 | 1.400 | 2022-01-03 |
| 900 | 2022-01-04 | 821,400 | 110,000 | 0.15 | 555,700,000 | 1,133,532 | 1.380 | 2021-12-30 |
| 901 | 2022-01-03 | 711,400 | -268,000 | 0.13 | 555,700,000 | 1,045,758 | 1.470 | 2021-12-29 |
| 902 | 2021-12-30 | 979,400 | 23,000 | 0.18 | 555,700,000 | 1,459,306 | 1.490 | 2021-12-28 |
| 903 | 2021-12-29 | 956,400 | 4,000 | 0.17 | 555,700,000 | 1,625,880 | 1.700 | 2021-12-23 |
| 904 | 2021-12-28 | 952,400 | 2,000 | 0.17 | 555,700,000 | 1,590,508 | 1.670 | 2021-12-22 |
| 905 | 2021-12-23 | 950,400 | 38,000 | 0.17 | 555,700,000 | 1,644,192 | 1.730 | 2021-12-21 |
| 906 | 2021-12-22 | 912,400 | -125,000 | 0.16 | 555,700,000 | 1,596,700 | 1.750 | 2021-12-20 |
| 907 | 2021-12-21 | 1,037,400 | 48,000 | 0.19 | 555,700,000 | 1,971,060 | 1.900 | 2021-12-17 |
| 908 | 2021-12-20 | 989,400 | 38,000 | 0.18 | 555,700,000 | 2,038,164 | 2.060 | 2021-12-16 |
| 909 | 2021-12-17 | 951,400 | -80,000 | 0.17 | 555,700,000 | 2,226,276 | 2.340 | 2021-12-15 |
| 910 | 2021-12-16 | 1,031,400 | -151,000 | 0.19 | 555,700,000 | 2,537,244 | 2.460 | 2021-12-14 |
| 911 | 2021-12-15 | 1,182,400 | 95,000 | 0.21 | 555,700,000 | 2,908,704 | 2.460 | 2021-12-13 |
| 912 | 2021-12-14 | 1,087,400 | -546,000 | 0.20 | 555,700,000 | 2,653,256 | 2.440 | 2021-12-10 |
| 913 | 2021-12-13 | 1,633,400 | 248,000 | 0.29 | 555,700,000 | 4,328,510 | 2.650 | 2021-12-09 |
| 914 | 2021-12-10 | 1,385,400 | 50,000 | 0.25 | 555,700,000 | 2,798,508 | 2.020 | 2021-12-08 |
| 915 | 2021-12-09 | 1,335,400 | -46,000 | 0.24 | 555,700,000 | 2,724,216 | 2.040 | 2021-12-07 |
| 916 | 2021-12-08 | 1,381,400 | -111,000 | 0.25 | 555,700,000 | 2,735,172 | 1.980 | 2021-12-06 |
| 917 | 2021-12-07 | 1,492,400 | 85,000 | 0.27 | 555,700,000 | 3,253,432 | 2.180 | 2021-12-03 |
| 918 | 2021-12-06 | 1,407,400 | -16,000 | 0.25 | 555,700,000 | 3,251,094 | 2.310 | 2021-12-02 |
| 919 | 2021-12-03 | 1,423,400 | -310,000 | 0.26 | 555,700,000 | 3,159,948 | 2.220 | 2021-12-01 |
| 920 | 2021-12-02 | 1,733,400 | -48,000 | 0.31 | 555,700,000 | 4,004,154 | 2.310 | 2021-11-30 |
| 921 | 2021-12-01 | 1,781,400 | 162,000 | 0.32 | 555,700,000 | 4,186,290 | 2.350 | 2021-11-29 |
| 922 | 2021-11-30 | 1,619,400 | 103,000 | 0.29 | 555,700,000 | 3,821,784 | 2.360 | 2021-11-26 |
| 923 | 2021-11-29 | 1,516,400 | 206,000 | 0.27 | 555,700,000 | 4,094,280 | 2.700 | 2021-11-25 |
| 924 | 2021-11-26 | 1,310,400 | 107,000 | 0.24 | 555,700,000 | 3,013,920 | 2.300 | 2021-11-24 |
| 925 | 2021-11-25 | 1,203,400 | -33,000 | 0.22 | 555,700,000 | 2,178,154 | 1.810 | 2021-11-23 |
| 926 | 2021-11-24 | 1,236,400 | 11,000 | 0.22 | 555,700,000 | 1,780,416 | 1.440 | 2021-11-22 |
| 927 | 2021-11-23 | 1,225,400 | -4,000 | 0.22 | 555,700,000 | 1,789,084 | 1.460 | 2021-11-19 |
| 928 | 2021-11-19 | 1,229,400 | -81,000 | 0.22 | 555,700,000 | 1,868,688 | 1.520 | 2021-11-17 |
| 929 | 2021-11-17 | 1,310,400 | 15,000 | 0.24 | 555,700,000 | 1,808,352 | 1.380 | 2021-11-15 |
| 930 | 2021-11-16 | 1,295,400 | -6,000 | 0.23 | 555,700,000 | 1,826,514 | 1.410 | 2021-11-12 |
| 931 | 2021-11-15 | 1,301,400 | 119,000 | 0.23 | 555,700,000 | 1,874,016 | 1.440 | 2021-11-11 |
| 932 | 2021-11-12 | 1,182,400 | -6,000 | 0.21 | 555,700,000 | 1,560,768 | 1.320 | 2021-11-10 |
| 933 | 2021-11-10 | 1,188,400 | -29,000 | 0.21 | 555,700,000 | 1,497,384 | 1.260 | 2021-11-08 |
| 934 | 2021-11-09 | 1,217,400 | -16,000 | 0.22 | 555,700,000 | 1,606,968 | 1.320 | 2021-11-05 |
| 935 | 2021-11-08 | 1,233,400 | 25,000 | 0.22 | 555,700,000 | 1,677,424 | 1.360 | 2021-11-04 |
| 936 | 2021-11-05 | 1,208,400 | 28,000 | 0.22 | 555,700,000 | 1,679,676 | 1.390 | 2021-11-03 |
| 937 | 2021-11-04 | 1,180,400 | 1,000 | 0.21 | 555,700,000 | 1,687,972 | 1.430 | 2021-11-02 |
| 938 | 2021-11-03 | 1,179,400 | 6,000 | 0.21 | 555,700,000 | 1,804,482 | 1.530 | 2021-11-01 |
| 939 | 2021-10-28 | 1,173,400 | -7,286,000 | 0.21 | 555,700,000 | 1,760,100 | 1.500 | 2021-10-26 |
| 940 | 2021-10-27 | 8,459,400 | 30,000 | 1.52 | 555,700,000 | 13,619,634 | 1.610 | 2021-10-25 |
| 941 | 2021-10-25 | 8,429,400 | -1,000 | 1.52 | 555,700,000 | 13,149,864 | 1.560 | 2021-10-21 |
| 942 | 2021-10-22 | 8,430,400 | 1,000 | 1.52 | 555,700,000 | 13,572,944 | 1.610 | 2021-10-20 |
| 943 | 2021-10-21 | 8,429,400 | 3,000 | 1.52 | 555,700,000 | 13,824,216 | 1.640 | 2021-10-19 |
| 944 | 2021-10-20 | 8,426,400 | -10,000 | 1.52 | 555,700,000 | 13,735,032 | 1.630 | 2021-10-18 |
| 945 | 2021-10-19 | 8,436,400 | -67,000 | 1.52 | 555,700,000 | 13,160,784 | 1.560 | 2021-10-15 |
| 946 | 2021-10-18 | 8,503,400 | -9,000 | 1.53 | 555,700,000 | 12,585,032 | 1.480 | 2021-10-12 |
| 947 | 2021-10-15 | 8,512,400 | -10,000 | 1.53 | 555,700,000 | 12,683,476 | 1.490 | 2021-10-11 |
| 948 | 2021-10-12 | 8,522,400 | 28,000 | 1.53 | 555,700,000 | 12,187,032 | 1.430 | 2021-10-08 |
| 949 | 2021-10-11 | 8,494,400 | 3,000 | 1.53 | 555,700,000 | 12,146,992 | 1.430 | 2021-10-07 |
| 950 | 2021-10-08 | 8,491,400 | 10,000 | 1.53 | 555,700,000 | 11,633,218 | 1.370 | 2021-10-06 |
| 951 | 2021-10-07 | 8,481,400 | 23,000 | 1.53 | 555,700,000 | 12,128,402 | 1.430 | 2021-10-05 |
| 952 | 2021-10-06 | 8,458,400 | 10,000 | 1.52 | 555,700,000 | 12,941,352 | 1.530 | 2021-10-04 |
| 953 | 2021-10-05 | 8,448,400 | 14,000 | 1.52 | 555,700,000 | 12,672,600 | 1.500 | 2021-09-30 |
| 954 | 2021-10-04 | 8,434,400 | -1,000 | 1.52 | 555,700,000 | 13,326,352 | 1.580 | 2021-09-29 |
| 955 | 2021-09-30 | 8,435,400 | -7,000 | 1.52 | 555,700,000 | 12,990,516 | 1.540 | 2021-09-28 |
| 956 | 2021-09-29 | 8,442,400 | 12,000 | 1.52 | 555,700,000 | 11,988,208 | 1.420 | 2021-09-27 |
| 957 | 2021-09-27 | 8,430,400 | 10,000 | 1.52 | 555,700,000 | 13,067,120 | 1.550 | 2021-09-23 |
| 958 | 2021-09-24 | 8,420,400 | 3,000 | 1.52 | 555,700,000 | 13,135,824 | 1.560 | 2021-09-21 |
| 959 | 2021-09-23 | 8,417,400 | -10,000 | 1.51 | 555,700,000 | 12,457,752 | 1.480 | 2021-09-20 |
| 960 | 2021-09-21 | 8,427,400 | 10,000 | 1.52 | 555,700,000 | 13,062,470 | 1.550 | 2021-09-17 |
| 961 | 2021-09-20 | 8,417,400 | 1,000 | 1.51 | 555,700,000 | 13,804,536 | 1.640 | 2021-09-16 |
| 962 | 2021-09-17 | 8,416,400 | 6,000 | 1.51 | 555,700,000 | 14,307,880 | 1.700 | 2021-09-15 |
| 963 | 2021-09-16 | 8,410,400 | 1,000 | 1.51 | 555,700,000 | 14,465,888 | 1.720 | 2021-09-14 |
| 964 | 2021-09-15 | 8,409,400 | -8,000 | 1.51 | 555,700,000 | 14,968,732 | 1.780 | 2021-09-13 |
| 965 | 2021-09-14 | 8,417,400 | 10,000 | 1.51 | 555,700,000 | 15,572,190 | 1.850 | 2021-09-10 |
| 966 | 2021-09-13 | 8,407,400 | 16,000 | 1.51 | 555,700,000 | 15,805,912 | 1.880 | 2021-09-09 |
| 967 | 2021-09-10 | 8,391,400 | 94,000 | 1.51 | 555,700,000 | 17,118,456 | 2.040 | 2021-09-08 |
| 968 | 2021-09-09 | 8,297,400 | 22,000 | 1.49 | 555,700,000 | 17,590,488 | 2.120 | 2021-09-07 |
| 969 | 2021-09-08 | 8,275,400 | 43,000 | 1.49 | 555,700,000 | 18,454,142 | 2.230 | 2021-09-06 |
| 970 | 2021-09-07 | 8,232,400 | -60,000 | 1.48 | 555,700,000 | 18,028,956 | 2.190 | 2021-09-03 |
| 971 | 2021-09-06 | 8,292,400 | 46,000 | 1.49 | 555,700,000 | 18,160,356 | 2.190 | 2021-09-02 |
| 972 | 2021-09-03 | 8,246,400 | -34,000 | 1.48 | 555,700,000 | 17,647,296 | 2.140 | 2021-09-01 |
| 973 | 2021-09-02 | 8,280,400 | -6,000 | 1.49 | 555,700,000 | 16,809,212 | 2.030 | 2021-08-31 |
| 974 | 2021-08-31 | 8,286,400 | 11,000 | 1.49 | 555,700,000 | 15,495,568 | 1.870 | 2021-08-27 |
| 975 | 2021-08-30 | 8,275,400 | -59,000 | 1.49 | 555,700,000 | 16,468,046 | 1.990 | 2021-08-26 |
| 976 | 2021-08-27 | 8,334,400 | 79,000 | 1.50 | 555,700,000 | 15,752,016 | 1.890 | 2021-08-25 |
| 977 | 2021-08-24 | 8,255,400 | 1,000 | 1.49 | 555,700,000 | 13,869,072 | 1.680 | 2021-08-20 |
| 978 | 2021-08-20 | 8,254,400 | -142,000 | 1.49 | 555,700,000 | 15,188,096 | 1.840 | 2021-08-18 |
| 979 | 2021-08-19 | 8,396,400 | -412,000 | 1.51 | 555,700,000 | 15,449,376 | 1.840 | 2021-08-17 |
| 980 | 2021-08-17 | 8,808,400 | -19,000 | 1.59 | 555,700,000 | 16,735,960 | 1.900 | 2021-08-13 |
| 981 | 2021-08-16 | 8,827,400 | -19,000 | 1.59 | 555,700,000 | 17,301,704 | 1.960 | 2021-08-12 |
| 982 | 2021-08-13 | 8,846,400 | -141,000 | 1.59 | 555,700,000 | 17,869,728 | 2.020 | 2021-08-11 |
| 983 | 2021-08-12 | 8,987,400 | 63,000 | 1.62 | 555,700,000 | 18,603,918 | 2.070 | 2021-08-10 |
| 984 | 2021-08-11 | 8,924,400 | 30,000 | 1.61 | 555,700,000 | 17,491,824 | 1.960 | 2021-08-09 |
| 985 | 2021-08-10 | 8,894,400 | 6,000 | 1.60 | 555,700,000 | 17,966,688 | 2.020 | 2021-08-06 |
| 986 | 2021-08-09 | 8,888,400 | 9,000 | 1.60 | 555,700,000 | 17,954,568 | 2.020 | 2021-08-05 |
| 987 | 2021-08-06 | 8,879,400 | -23,000 | 1.60 | 555,700,000 | 18,113,976 | 2.040 | 2021-08-04 |
| 988 | 2021-08-05 | 8,902,400 | -4,000 | 1.60 | 555,700,000 | 17,181,632 | 1.930 | 2021-08-03 |
| 989 | 2021-08-04 | 8,906,400 | 14,000 | 1.60 | 555,700,000 | 18,614,376 | 2.090 | 2021-08-02 |
| 990 | 2021-08-03 | 8,892,400 | 629,000 | 1.60 | 555,700,000 | 16,539,864 | 1.860 | 2021-07-30 |
| 991 | 2021-08-02 | 8,263,400 | 109,000 | 1.49 | 555,700,000 | 18,262,114 | 2.210 | 2021-07-29 |
| 992 | 2021-07-30 | 8,154,400 | -10,000 | 1.47 | 555,700,000 | 12,557,776 | 1.540 | 2021-07-28 |
| 993 | 2021-07-29 | 8,164,400 | 54,000 | 1.47 | 555,700,000 | 12,083,312 | 1.480 | 2021-07-27 |
| 994 | 2021-07-28 | 8,110,400 | -76,000 | 1.46 | 555,700,000 | 11,192,352 | 1.380 | 2021-07-26 |
| 995 | 2021-07-27 | 8,186,400 | -917,000 | 1.47 | 555,700,000 | 20,711,592 | 2.530 | 2021-07-23 |
| 996 | 2021-07-26 | 9,103,400 | 166,000 | 1.64 | 555,700,000 | 32,226,036 | 3.540 | 2021-07-22 |
| 997 | 2021-07-23 | 8,937,400 | 76,000 | 1.61 | 555,700,000 | 25,114,094 | 2.810 | 2021-07-21 |
| 998 | 2021-07-22 | 8,861,400 | -65,000 | 1.59 | 555,700,000 | 22,773,798 | 2.570 | 2021-07-20 |
| 999 | 2021-07-21 | 8,926,400 | -108,000 | 1.61 | 555,700,000 | 24,012,016 | 2.690 | 2021-07-19 |
| 1000 | 2021-07-20 | 9,034,400 | 37,000 | 1.63 | 555,700,000 | 25,205,976 | 2.790 | 2021-07-16 |
| 1001 | 2021-07-19 | 8,997,400 | -213,000 | 1.62 | 555,700,000 | 26,362,382 | 2.930 | 2021-07-15 |
| 1002 | 2021-07-16 | 9,210,400 | 28,000 | 1.66 | 555,700,000 | 27,723,304 | 3.010 | 2021-07-14 |
| 1003 | 2021-07-15 | 9,182,400 | 8,000 | 1.65 | 555,700,000 | 27,822,672 | 3.030 | 2021-07-13 |
| 1004 | 2021-07-14 | 9,174,400 | 2,000 | 1.65 | 555,700,000 | 27,523,200 | 3.000 | 2021-07-12 |
| 1005 | 2021-07-13 | 9,172,400 | -2,000 | 1.65 | 555,700,000 | 27,792,372 | 3.030 | 2021-07-09 |
| 1006 | 2021-07-12 | 9,174,400 | -31,000 | 1.65 | 555,700,000 | 27,706,688 | 3.020 | 2021-07-08 |
| 1007 | 2021-07-09 | 9,205,400 | -1,000 | 1.66 | 555,700,000 | 28,536,740 | 3.100 | 2021-07-07 |
| 1008 | 2021-07-08 | 9,206,400 | -73,000 | 1.66 | 555,700,000 | 29,552,544 | 3.210 | 2021-07-06 |
| 1009 | 2021-07-07 | 9,279,400 | -3,000 | 1.67 | 555,700,000 | 29,601,286 | 3.190 | 2021-07-05 |
| 1010 | 2021-07-06 | 9,282,400 | 16,000 | 1.67 | 555,700,000 | 31,096,040 | 3.350 | 2021-07-02 |
| 1011 | 2021-07-05 | 9,266,400 | -17,000 | 1.67 | 555,700,000 | 32,895,720 | 3.550 | 2021-06-30 |
| 1012 | 2021-07-02 | 9,283,400 | 22,000 | 1.67 | 555,700,000 | 33,234,572 | 3.580 | 2021-06-29 |
| 1013 | 2021-06-30 | 9,261,400 | 2,000 | 1.67 | 555,700,000 | 34,267,180 | 3.700 | 2021-06-28 |
| 1014 | 2021-06-29 | 9,259,400 | -16,000 | 1.67 | 555,700,000 | 35,741,284 | 3.860 | 2021-06-25 |
| 1015 | 2021-06-28 | 9,275,400 | -8,000 | 1.67 | 555,700,000 | 34,875,504 | 3.760 | 2021-06-24 |
| 1016 | 2021-06-25 | 9,283,400 | 3,000 | 1.67 | 555,700,000 | 33,327,406 | 3.590 | 2021-06-23 |
| 1017 | 2021-06-24 | 9,280,400 | 35,000 | 1.67 | 555,700,000 | 33,966,264 | 3.660 | 2021-06-22 |
| 1018 | 2021-06-23 | 9,245,400 | -40,000 | 1.66 | 555,700,000 | 33,560,802 | 3.630 | 2021-06-21 |
| 1019 | 2021-06-22 | 9,285,400 | -9,000 | 1.67 | 555,700,000 | 35,841,644 | 3.860 | 2021-06-18 |
| 1020 | 2021-06-21 | 9,294,400 | -477,000 | 1.67 | 555,700,000 | 37,642,320 | 4.050 | 2021-06-17 |
| 1021 | 2021-06-18 | 9,771,400 | -15,000 | 1.76 | 555,700,000 | 44,459,870 | 4.550 | 2021-06-16 |
| 1022 | 2021-06-17 | 9,786,400 | -21,000 | 1.76 | 555,700,000 | 46,289,672 | 4.730 | 2021-06-15 |
| 1023 | 2021-06-16 | 9,807,400 | 154,000 | 1.76 | 555,700,000 | 49,233,148 | 5.020 | 2021-06-11 |
| 1024 | 2021-06-15 | 9,653,400 | -124,000 | 1.74 | 555,700,000 | 47,880,864 | 4.960 | 2021-06-10 |
| 1025 | 2021-06-11 | 9,777,400 | 95,000 | 1.76 | 555,700,000 | 48,984,774 | 5.010 | 2021-06-09 |
| 1026 | 2021-06-10 | 9,682,400 | 42,000 | 1.74 | 555,700,000 | 51,123,072 | 5.280 | 2021-06-08 |
| 1027 | 2021-06-09 | 9,640,400 | 51,000 | 1.73 | 555,700,000 | 49,937,272 | 5.180 | 2021-06-07 |
| 1028 | 2021-06-08 | 9,589,400 | -232,000 | 1.73 | 555,700,000 | 50,632,032 | 5.280 | 2021-06-04 |
| 1029 | 2021-06-07 | 9,821,400 | 51,000 | 1.77 | 555,700,000 | 54,508,770 | 5.550 | 2021-06-03 |
| 1030 | 2021-06-04 | 9,770,400 | 45,000 | 1.76 | 555,700,000 | 55,886,688 | 5.720 | 2021-06-02 |
| 1031 | 2021-06-03 | 9,725,400 | 271,000 | 1.75 | 555,700,000 | 57,477,114 | 5.910 | 2021-06-01 |
| 1032 | 2021-06-02 | 9,454,400 | -1,268,000 | 1.70 | 555,700,000 | 50,391,952 | 5.330 | 2021-05-31 |
| 1033 | 2021-06-01 | 10,722,400 | -76,000 | 1.93 | 555,700,000 | 57,793,736 | 5.390 | 2021-05-28 |
| 1034 | 2021-05-31 | 10,798,400 | 54,000 | 1.94 | 555,700,000 | 60,687,008 | 5.620 | 2021-05-27 |
| 1035 | 2021-05-28 | 10,744,400 | 59,000 | 1.93 | 555,700,000 | 65,003,620 | 6.050 | 2021-05-26 |
| 1036 | 2021-05-27 | 10,685,400 | -304,000 | 1.92 | 555,700,000 | 63,471,276 | 5.940 | 2021-05-25 |
| 1037 | 2021-05-26 | 10,989,400 | -197,000 | 1.98 | 555,700,000 | 62,419,792 | 5.680 | 2021-05-24 |
| 1038 | 2021-05-25 | 11,186,400 | -37,000 | 2.01 | 555,700,000 | 68,684,496 | 6.140 | 2021-05-21 |
| 1039 | 2021-05-24 | 11,223,400 | -194,000 | 2.02 | 555,700,000 | 69,023,910 | 6.150 | 2021-05-20 |
| 1040 | 2021-05-21 | 11,417,400 | 51,400 | 2.05 | 555,700,000 | 76,268,232 | 6.680 | 2021-05-18 |
| 1041 | 2021-05-20 | 11,366,000 | -197,000 | 2.05 | 555,700,000 | 73,879,000 | 6.500 | 2021-05-17 |
| 1042 | 2021-05-18 | 11,563,000 | -1,853,000 | 2.08 | 555,700,000 | 62,440,200 | 5.400 | 2021-05-14 |
| 1043 | 2021-05-17 | 13,416,000 | -57,000 | 2.41 | 555,700,000 | 80,630,160 | 6.010 | 2021-05-13 |
| 1044 | 2021-05-14 | 13,473,000 | 70,000 | 2.42 | 555,700,000 | 88,921,800 | 6.600 | 2021-05-12 |
| 1045 | 2021-05-13 | 13,403,000 | -4,000 | 2.41 | 555,700,000 | 89,263,980 | 6.660 | 2021-05-11 |
| 1046 | 2021-05-12 | 13,407,000 | 10,000 | 2.41 | 555,700,000 | 89,424,690 | 6.670 | 2021-05-10 |
| 1047 | 2021-05-11 | 13,397,000 | -47,000 | 2.41 | 555,700,000 | 95,788,550 | 7.150 | 2021-05-07 |
| 1048 | 2021-05-10 | 13,444,000 | 125,000 | 2.42 | 555,700,000 | 98,141,200 | 7.300 | 2021-05-06 |
| 1049 | 2021-05-07 | 13,319,000 | 15,000 | 2.40 | 555,700,000 | 108,816,230 | 8.170 | 2021-05-05 |
| 1050 | 2021-05-06 | 13,304,000 | -3,000 | 2.39 | 555,700,000 | 112,684,880 | 8.470 | 2021-05-04 |
| 1051 | 2021-05-05 | 13,307,000 | 12,000 | 2.39 | 555,700,000 | 110,980,380 | 8.340 | 2021-05-03 |
| 1052 | 2021-05-04 | 13,295,000 | 133,000 | 2.39 | 555,700,000 | 111,146,200 | 8.360 | 2021-04-30 |
| 1053 | 2021-05-03 | 13,162,000 | 2,000 | 2.37 | 555,700,000 | 113,193,200 | 8.600 | 2021-04-29 |
| 1054 | 2021-04-30 | 13,160,000 | -117,000 | 2.37 | 555,700,000 | 106,201,200 | 8.070 | 2021-04-28 |
| 1055 | 2021-04-29 | 13,277,000 | 13,000 | 2.39 | 555,700,000 | 108,871,400 | 8.200 | 2021-04-27 |
| 1056 | 2021-04-28 | 13,264,000 | 169,000 | 2.39 | 555,700,000 | 107,040,480 | 8.070 | 2021-04-26 |
| 1057 | 2021-04-27 | 13,095,000 | 114,000 | 2.36 | 555,700,000 | 106,986,150 | 8.170 | 2021-04-23 |
| 1058 | 2021-04-26 | 12,981,000 | 637,000 | 2.34 | 555,700,000 | 107,223,060 | 8.260 | 2021-04-22 |
| 1059 | 2021-04-23 | 12,344,000 | 996,898 | 2.22 | 555,700,000 | 103,813,040 | 8.410 | 2021-04-21 |
| 1060 | 2021-04-22 | 11,347,102 | 201,000 | 2.04 | 555,700,000 | 91,798,055 | 8.090 | 2021-04-20 |
| 1061 | 2021-04-21 | 11,146,102 | 197,181 | 2.01 | 555,700,000 | 90,283,426 | 8.100 | 2021-04-19 |
| 1062 | 2021-04-20 | 10,948,921 | 345,921 | 1.97 | 555,700,000 | 90,547,577 | 8.270 | 2021-04-16 |
| 1063 | 2021-04-19 | 10,603,000 | 293,000 | 1.91 | 555,700,000 | 84,824,000 | 8.000 | 2021-04-15 |
| 1064 | 2021-04-16 | 10,310,000 | 247,000 | 1.86 | 555,700,000 | 83,511,000 | 8.100 | 2021-04-14 |
| 1065 | 2021-04-15 | 10,063,000 | 21,000 | 1.81 | 555,700,000 | 78,088,880 | 7.760 | 2021-04-13 |
| 1066 | 2021-04-14 | 10,042,000 | 176,000 | 1.81 | 555,700,000 | 83,649,860 | 8.330 | 2021-04-12 |
| 1067 | 2021-04-13 | 9,866,000 | 379,000 | 1.78 | 555,700,000 | 84,847,600 | 8.600 | 2021-04-09 |
| 1068 | 2021-04-12 | 9,487,000 | 173,000 | 1.71 | 555,700,000 | 84,339,430 | 8.890 | 2021-04-08 |
| 1069 | 2021-04-09 | 9,314,000 | 212,000 | 1.68 | 555,700,000 | 82,894,600 | 8.900 | 2021-04-07 |
| 1070 | 2021-04-08 | 9,102,000 | 299,000 | 1.64 | 555,700,000 | 78,459,240 | 8.620 | 2021-04-01 |
| 1071 | 2021-04-07 | 8,803,000 | 26,000 | 1.58 | 555,700,000 | 70,071,880 | 7.960 | 2021-03-31 |
| 1072 | 2021-04-01 | 8,777,000 | -91,000 | 1.58 | 555,700,000 | 71,357,010 | 8.130 | 2021-03-30 |
| 1073 | 2021-03-31 | 8,868,000 | -274,000 | 1.60 | 555,700,000 | 71,564,760 | 8.070 | 2021-03-29 |
| 1074 | 2021-03-30 | 9,142,000 | -81,000 | 1.65 | 555,700,000 | 83,923,560 | 9.180 | 2021-03-26 |
| 1075 | 2021-03-29 | 9,223,000 | -263,000 | 1.66 | 555,700,000 | 83,652,610 | 9.070 | 2021-03-25 |
| 1076 | 2021-03-26 | 9,486,000 | -34,000 | 1.71 | 555,700,000 | 86,891,760 | 9.160 | 2021-03-24 |
| 1077 | 2021-03-25 | 9,520,000 | 276,000 | 1.71 | 555,700,000 | 86,632,000 | 9.100 | 2021-03-23 |
| 1078 | 2021-03-24 | 9,244,000 | 6,000 | 1.66 | 555,700,000 | 92,809,760 | 10.04 | 2021-03-22 |
| 1079 | 2021-03-23 | 9,238,000 | -140,320 | 1.66 | 555,700,000 | 94,597,120 | 10.24 | 2021-03-19 |
| 1080 | 2021-03-22 | 9,378,320 | -327,000 | 1.69 | 555,700,000 | 102,786,387 | 10.96 | 2021-03-18 |
| 1081 | 2021-03-19 | 9,705,320 | -438,000 | 1.75 | 555,700,000 | 111,222,967 | 11.46 | 2021-03-17 |
| 1082 | 2021-03-17 | 10,143,320 | 2,160 | 1.83 | 555,700,000 | 115,228,115 | 11.36 | 2021-03-15 |
| 1083 | 2021-03-16 | 10,141,160 | -54,000 | 1.82 | 555,700,000 | 107,699,119 | 10.62 | 2021-03-12 |
| 1084 | 2021-03-15 | 10,195,160 | -99,000 | 1.83 | 555,700,000 | 106,029,664 | 10.40 | 2021-03-11 |
| 1085 | 2021-03-12 | 10,294,160 | -7,000 | 1.85 | 555,700,000 | 108,912,213 | 10.58 | 2021-03-10 |
| 1086 | 2021-03-11 | 10,301,160 | -88,000 | 1.85 | 555,700,000 | 107,132,064 | 10.40 | 2021-03-09 |
| 1087 | 2021-03-10 | 10,389,160 | -235,000 | 1.87 | 555,700,000 | 120,306,473 | 11.58 | 2021-03-08 |
| 1088 | 2021-03-09 | 10,624,160 | 83,000 | 1.91 | 555,700,000 | 128,339,853 | 12.08 | 2021-03-05 |
| 1089 | 2021-03-08 | 10,541,160 | -155,000 | 1.90 | 555,700,000 | 134,716,025 | 12.78 | 2021-03-04 |
| 1090 | 2021-03-05 | 10,696,160 | -26,000 | 1.92 | 555,700,000 | 131,990,614 | 12.34 | 2021-03-03 |
| 1091 | 2021-03-04 | 10,722,160 | 100,000 | 1.93 | 555,700,000 | 125,449,272 | 11.70 | 2021-03-02 |
| 1092 | 2021-03-03 | 10,622,160 | -206,000 | 1.91 | 555,700,000 | 128,740,579 | 12.12 | 2021-03-01 |
| 1093 | 2021-03-02 | 10,828,160 | -116,000 | 1.95 | 555,700,000 | 118,676,634 | 10.96 | 2021-02-26 |
| 1094 | 2021-03-01 | 10,944,160 | -72,000 | 1.97 | 555,700,000 | 126,952,256 | 11.60 | 2021-02-25 |
| 1095 | 2021-02-26 | 11,016,160 | 20,000 | 1.98 | 555,700,000 | 121,177,760 | 11.00 | 2021-02-24 |
| 1096 | 2021-02-25 | 10,996,160 | 137,000 | 1.98 | 555,700,000 | 121,617,530 | 11.06 | 2021-02-23 |
| 1097 | 2021-02-24 | 10,859,160 | -39,000 | 1.95 | 555,700,000 | 120,971,042 | 11.14 | 2021-02-22 |
| 1098 | 2021-02-23 | 10,898,160 | 91,000 | 1.96 | 555,700,000 | 113,994,754 | 10.46 | 2021-02-19 |
| 1099 | 2021-02-22 | 10,807,160 | 43,000 | 1.94 | 555,700,000 | 109,368,459 | 10.12 | 2021-02-18 |
| 1100 | 2021-02-19 | 10,764,160 | -405,000 | 1.94 | 555,700,000 | 110,870,848 | 10.30 | 2021-02-17 |
| 1101 | 2021-02-18 | 11,169,160 | -361,000 | 2.01 | 555,700,000 | 115,042,348 | 10.30 | 2021-02-16 |
| 1102 | 2021-02-17 | 11,530,160 | -871,840 | 2.07 | 555,700,000 | 124,986,934 | 10.84 | 2021-02-10 |
| 1103 | 2021-02-16 | 12,402,000 | -146,840 | 2.23 | 555,700,000 | 135,677,880 | 10.94 | 2021-02-09 |
| 1104 | 2021-02-10 | 12,548,840 | -549,160 | 2.26 | 555,700,000 | 131,260,866 | 10.46 | 2021-02-08 |
| 1105 | 2021-02-09 | 13,098,000 | -57,000 | 2.36 | 555,700,000 | 130,587,060 | 9.970 | 2021-02-05 |
| 1106 | 2021-02-08 | 13,155,000 | -78,000 | 2.37 | 555,700,000 | 129,576,750 | 9.850 | 2021-02-04 |
| 1107 | 2021-02-05 | 13,233,000 | 2,862,000 | 2.38 | 555,700,000 | 131,668,350 | 9.950 | 2021-02-03 |
| 1108 | 2021-02-04 | 10,371,000 | -102,000 | 1.87 | 555,700,000 | 103,606,290 | 9.990 | 2021-02-02 |
| 1109 | 2021-02-03 | 10,473,000 | -52,000 | 1.88 | 555,700,000 | 103,892,160 | 9.920 | 2021-02-01 |
| 1110 | 2021-02-02 | 10,525,000 | 445,000 | 1.89 | 555,700,000 | 104,934,250 | 9.970 | 2021-01-29 |
| 1111 | 2021-02-01 | 10,080,000 | 333,000 | 1.81 | 555,700,000 | 98,985,600 | 9.820 | 2021-01-28 |
| 1112 | 2021-01-29 | 9,747,000 | 46,000 | 1.75 | 555,700,000 | 96,885,180 | 9.940 | 2021-01-27 |
| 1113 | 2021-01-28 | 9,701,000 | 361,000 | 1.75 | 555,700,000 | 98,950,200 | 10.20 | 2021-01-26 |
| 1114 | 2021-01-27 | 9,340,000 | 164,000 | 1.68 | 555,700,000 | 99,004,000 | 10.60 | 2021-01-25 |
| 1115 | 2021-01-26 | 9,176,000 | 9,000 | 1.65 | 555,700,000 | 90,842,400 | 9.900 | 2021-01-22 |
| 1116 | 2021-01-25 | 9,167,000 | 457,000 | 1.65 | 555,700,000 | 85,803,120 | 9.360 | 2021-01-21 |
| 1117 | 2021-01-22 | 8,710,000 | 112,000 | 1.57 | 555,700,000 | 71,857,500 | 8.250 | 2021-01-20 |
| 1118 | 2021-01-21 | 8,598,000 | -1,054,000 | 1.55 | 555,700,000 | 71,363,400 | 8.300 | 2021-01-19 |
| 1119 | 2021-01-20 | 9,652,000 | -99,000 | 1.74 | 555,700,000 | 89,281,000 | 9.250 | 2021-01-18 |
| 1120 | 2021-01-19 | 9,751,000 | 675,000 | 1.75 | 555,700,000 | 137,684,120 | 14.12 | 2021-01-15 |
| 1121 | 2021-01-18 | 9,076,000 | 133,000 | 1.63 | 555,700,000 | 116,172,800 | 12.80 | 2021-01-14 |
| 1122 | 2021-01-15 | 8,943,000 | 110,000 | 1.61 | 555,700,000 | 101,592,480 | 11.36 | 2021-01-13 |
| 1123 | 2021-01-14 | 8,833,000 | 136,000 | 1.59 | 555,700,000 | 105,996,000 | 12.00 | 2021-01-12 |
| 1124 | 2021-01-13 | 8,697,000 | 224,000 | 1.57 | 555,700,000 | 104,364,000 | 12.00 | 2021-01-11 |
| 1125 | 2021-01-12 | 8,473,000 | 156,000 | 1.52 | 555,700,000 | 105,743,040 | 12.48 | 2021-01-08 |
| 1126 | 2021-01-11 | 8,317,000 | 268,000 | 1.50 | 555,700,000 | 105,459,560 | 12.68 | 2021-01-07 |
| 1127 | 2021-01-08 | 8,049,000 | 182,000 | 1.45 | 555,700,000 | 106,246,800 | 13.20 | 2021-01-06 |
| 1128 | 2021-01-07 | 7,867,000 | 389,442 | 1.42 | 555,700,000 | 91,257,200 | 11.60 | 2021-01-05 |
| 1129 | 2021-01-06 | 7,477,558 | 326,000 | 1.35 | 555,700,000 | 101,395,686 | 13.56 | 2021-01-04 |
| 1130 | 2021-01-05 | 7,151,558 | -12,000 | 1.29 | 555,700,000 | 88,536,288 | 12.38 | 2020-12-30 |
| 1131 | 2021-01-04 | 7,163,558 | -28,000 | 1.29 | 555,700,000 | 91,550,271 | 12.78 | 2020-12-29 |
| 1132 | 2020-12-30 | 7,191,558 | 90,000 | 1.29 | 555,700,000 | 87,017,852 | 12.10 | 2020-12-28 |
| 1133 | 2020-12-29 | 7,101,558 | -519,000 | 1.28 | 555,700,000 | 89,763,693 | 12.64 | 2020-12-23 |
| 1134 | 2020-12-28 | 7,620,558 | 204,000 | 1.37 | 555,700,000 | 102,115,477 | 13.40 | 2020-12-22 |
| 1135 | 2020-12-23 | 7,416,558 | 296,000 | 1.33 | 555,700,000 | 103,386,819 | 13.94 | 2020-12-21 |
| 1136 | 2020-12-22 | 7,120,558 | -406,000 | 1.28 | 555,700,000 | 100,542,279 | 14.12 | 2020-12-18 |
| 1137 | 2020-12-21 | 7,526,558 | 144,000 | 1.35 | 555,700,000 | 104,017,032 | 13.82 | 2020-12-17 |
| 1138 | 2020-12-18 | 7,382,558 | 38,000 | 1.33 | 555,700,000 | 110,738,370 | 15.00 | 2020-12-16 |
| 1139 | 2020-12-17 | 7,344,558 | 84,558 | 1.32 | 555,700,000 | 108,699,458 | 14.80 | 2020-12-15 |
| 1140 | 2020-12-16 | 7,260,000 | 154,000 | 1.31 | 555,700,000 | 112,239,600 | 15.46 | 2020-12-14 |
| 1141 | 2020-12-15 | 7,106,000 | 212,000 | 1.28 | 555,700,000 | 99,626,120 | 14.02 | 2020-12-11 |
| 1142 | 2020-12-14 | 6,894,000 | 421,000 | 1.24 | 555,700,000 | 96,102,360 | 13.94 | 2020-12-10 |
| 1143 | 2020-12-11 | 6,473,000 | 45,000 | 1.16 | 555,700,000 | 90,622,000 | 14.00 | 2020-12-09 |
| 1144 | 2020-12-10 | 6,428,000 | 50,000 | 1.16 | 555,700,000 | 94,363,040 | 14.68 | 2020-12-08 |
| 1145 | 2020-12-09 | 6,378,000 | 61,000 | 1.15 | 555,700,000 | 94,394,400 | 14.80 | 2020-12-07 |
| 1146 | 2020-12-08 | 6,317,000 | -2,000 | 1.14 | 555,700,000 | 101,072,000 | 16.00 | 2020-12-04 |
| 1147 | 2020-12-07 | 6,319,000 | -59,000 | 1.14 | 555,700,000 | 97,438,980 | 15.42 | 2020-12-03 |
| 1148 | 2020-12-04 | 6,378,000 | 69,000 | 1.15 | 555,700,000 | 98,476,320 | 15.44 | 2020-12-02 |
| 1149 | 2020-12-03 | 6,309,000 | -44,000 | 1.14 | 555,700,000 | 102,205,800 | 16.20 | 2020-12-01 |
| 1150 | 2020-12-02 | 6,353,000 | 317,000 | 1.14 | 555,700,000 | 102,537,420 | 16.14 | 2020-11-30 |
| 1151 | 2020-12-01 | 6,036,000 | 137,000 | 1.09 | 555,700,000 | 97,421,040 | 16.14 | 2020-11-27 |
| 1152 | 2020-11-30 | 5,899,000 | 43,000 | 1.06 | 555,700,000 | 95,445,820 | 16.18 | 2020-11-26 |
| 1153 | 2020-11-27 | 5,856,000 | -172,000 | 1.05 | 555,700,000 | 93,930,240 | 16.04 | 2020-11-25 |
| 1154 | 2020-11-26 | 6,028,000 | -23,000 | 1.08 | 555,700,000 | 104,284,400 | 17.30 | 2020-11-24 |
| 1155 | 2020-11-25 | 6,051,000 | -24,000 | 1.09 | 555,700,000 | 102,745,980 | 16.98 | 2020-11-23 |
| 1156 | 2020-11-24 | 6,075,000 | 93,000 | 1.09 | 555,700,000 | 108,742,500 | 17.90 | 2020-11-20 |
| 1157 | 2020-11-23 | 5,982,000 | -18,000 | 1.08 | 555,700,000 | 101,095,800 | 16.90 | 2020-11-19 |
| 1158 | 2020-11-20 | 6,000,000 | 29,000 | 1.08 | 555,700,000 | 99,600,000 | 16.60 | 2020-11-18 |
| 1159 | 2020-11-19 | 5,971,000 | 4,000 | 1.07 | 555,700,000 | 99,596,280 | 16.68 | 2020-11-17 |
| 1160 | 2020-11-18 | 5,967,000 | 179,000 | 1.07 | 555,700,000 | 104,183,820 | 17.46 | 2020-11-16 |
| 1161 | 2020-11-17 | 5,788,000 | 91,000 | 1.04 | 555,700,000 | 101,521,520 | 17.54 | 2020-11-13 |
| 1162 | 2020-11-16 | 5,697,000 | 72,000 | 1.03 | 555,700,000 | 101,976,300 | 17.90 | 2020-11-12 |
| 1163 | 2020-11-13 | 5,625,000 | 153,000 | 1.01 | 555,700,000 | 92,362,500 | 16.42 | 2020-11-11 |
| 1164 | 2020-11-12 | 5,472,000 | 84,000 | 0.98 | 555,700,000 | 97,620,480 | 17.84 | 2020-11-10 |
| 1165 | 2020-11-11 | 5,388,000 | -438,000 | 0.97 | 555,700,000 | 100,216,800 | 18.60 | 2020-11-09 |
| 1166 | 2020-11-10 | 5,826,000 | 10,000 | 1.05 | 555,700,000 | 111,043,560 | 19.06 | 2020-11-06 |
| 1167 | 2020-11-09 | 5,816,000 | 84,000 | 1.05 | 555,700,000 | 111,667,200 | 19.20 | 2020-11-05 |
| 1168 | 2020-11-06 | 5,732,000 | 209,000 | 1.03 | 555,700,000 | 114,640,000 | 20.00 | 2020-11-04 |
| 1169 | 2020-11-05 | 5,523,000 | -11,000 | 0.99 | 555,700,000 | 107,367,120 | 19.44 | 2020-11-03 |
| 1170 | 2020-11-04 | 5,534,000 | -518,000 | 1.00 | 555,700,000 | 102,379,000 | 18.50 | 2020-11-02 |
| 1171 | 2020-11-03 | 6,052,000 | 15,000 | 1.09 | 555,700,000 | 114,019,680 | 18.84 | 2020-10-30 |
| 1172 | 2020-11-02 | 6,037,000 | 51,000 | 1.09 | 555,700,000 | 117,117,800 | 19.40 | 2020-10-29 |
| 1173 | 2020-10-30 | 5,986,000 | -52,000 | 1.08 | 555,700,000 | 117,325,600 | 19.60 | 2020-10-28 |
| 1174 | 2020-10-29 | 6,038,000 | 48,000 | 1.09 | 555,700,000 | 119,552,400 | 19.80 | 2020-10-27 |
| 1175 | 2020-10-28 | 5,990,000 | -12,000 | 1.08 | 555,700,000 | 123,394,000 | 20.60 | 2020-10-23 |
| 1176 | 2020-10-27 | 6,002,000 | 76,000 | 1.08 | 555,700,000 | 128,442,800 | 21.40 | 2020-10-22 |
| 1177 | 2020-10-23 | 5,926,000 | 108,000 | 1.07 | 555,700,000 | 124,149,700 | 20.95 | 2020-10-21 |
| 1178 | 2020-10-22 | 5,818,000 | -65,000 | 1.05 | 555,700,000 | 127,123,300 | 21.85 | 2020-10-20 |
| 1179 | 2020-10-21 | 5,883,000 | -190,000 | 1.06 | 555,700,000 | 126,190,350 | 21.45 | 2020-10-19 |
| 1180 | 2020-10-20 | 6,073,000 | 128,002 | 1.09 | 555,700,000 | 136,946,150 | 22.55 | 2020-10-16 |
| 1181 | 2020-10-19 | 5,944,998 | 164,000 | 1.07 | 555,700,000 | 133,762,455 | 22.50 | 2020-10-15 |
| 1182 | 2020-10-16 | 5,780,998 | -50,000 | 1.04 | 555,700,000 | 129,783,405 | 22.45 | 2020-10-14 |
| 1183 | 2020-10-15 | 5,830,998 | 64,000 | 1.05 | 555,700,000 | 136,445,353 | 23.40 | 2020-10-12 |
| 1184 | 2020-10-14 | 5,766,998 | -103,000 | 1.04 | 555,700,000 | 139,561,352 | 24.20 | 2020-10-09 |
| 1185 | 2020-10-12 | 5,869,998 | 22,000 | 1.06 | 555,700,000 | 141,760,452 | 24.15 | 2020-10-08 |
| 1186 | 2020-10-09 | 5,847,998 | 38,000 | 1.05 | 555,700,000 | 138,597,553 | 23.70 | 2020-10-07 |
| 1187 | 2020-10-08 | 5,809,998 | -183,000 | 1.05 | 555,700,000 | 135,372,953 | 23.30 | 2020-10-06 |
| 1188 | 2020-10-07 | 5,992,998 | 34,000 | 1.08 | 555,700,000 | 130,048,057 | 21.70 | 2020-10-05 |
| 1189 | 2020-10-06 | 5,958,998 | -328,000 | 1.07 | 555,700,000 | 126,330,758 | 21.20 | 2020-09-30 |
| 1190 | 2020-10-05 | 6,286,998 | -69,000 | 1.13 | 555,700,000 | 129,512,159 | 20.60 | 2020-09-29 |
| 1191 | 2020-09-30 | 6,355,998 | -9,000 | 1.14 | 555,700,000 | 135,382,757 | 21.30 | 2020-09-28 |
| 1192 | 2020-09-29 | 6,364,998 | -54,000 | 1.15 | 555,700,000 | 130,482,459 | 20.50 | 2020-09-25 |
| 1193 | 2020-09-28 | 6,418,998 | -127,000 | 1.16 | 555,700,000 | 138,650,357 | 21.60 | 2020-09-24 |
| 1194 | 2020-09-25 | 6,545,998 | -38,000 | 1.18 | 555,700,000 | 146,957,655 | 22.45 | 2020-09-23 |
| 1195 | 2020-09-24 | 6,583,998 | -37,000 | 1.18 | 555,700,000 | 150,115,154 | 22.80 | 2020-09-22 |
| 1196 | 2020-09-23 | 6,620,998 | -108,000 | 1.19 | 555,700,000 | 153,607,154 | 23.20 | 2020-09-21 |
| 1197 | 2020-09-22 | 6,728,998 | -233,000 | 1.21 | 555,700,000 | 163,514,651 | 24.30 | 2020-09-18 |
| 1198 | 2020-09-21 | 6,961,998 | 17,000 | 1.25 | 555,700,000 | 164,999,353 | 23.70 | 2020-09-17 |
| 1199 | 2020-09-18 | 6,944,998 | -101,000 | 1.25 | 555,700,000 | 169,805,201 | 24.45 | 2020-09-16 |
| 1200 | 2020-09-17 | 7,045,998 | 109,000 | 1.27 | 555,700,000 | 165,933,253 | 23.55 | 2020-09-15 |
| 1201 | 2020-09-16 | 6,936,998 | 201,000 | 1.25 | 555,700,000 | 165,794,252 | 23.90 | 2020-09-14 |
| 1202 | 2020-09-15 | 6,735,998 | -28,000 | 1.21 | 555,700,000 | 152,570,355 | 22.65 | 2020-09-11 |
| 1203 | 2020-09-14 | 6,763,998 | -31,000 | 1.22 | 555,700,000 | 148,469,756 | 21.95 | 2020-09-10 |
| 1204 | 2020-09-11 | 6,794,998 | 688,000 | 1.22 | 555,700,000 | 151,188,706 | 22.25 | 2020-09-09 |
| 1205 | 2020-09-10 | 6,106,998 | -431,000 | 1.10 | 555,700,000 | 138,323,505 | 22.65 | 2020-09-08 |
| 1206 | 2020-09-09 | 6,537,998 | -53,000 | 1.18 | 555,700,000 | 153,316,053 | 23.45 | 2020-09-07 |
| 1207 | 2020-09-08 | 6,590,998 | -36,000 | 1.19 | 555,700,000 | 151,922,504 | 23.05 | 2020-09-04 |
| 1208 | 2020-09-07 | 6,626,998 | 128,000 | 1.19 | 555,700,000 | 154,740,403 | 23.35 | 2020-09-03 |
| 1209 | 2020-09-04 | 6,498,998 | -134,000 | 1.17 | 555,700,000 | 162,474,950 | 25.00 | 2020-09-02 |
| 1210 | 2020-09-03 | 6,632,998 | 7,000 | 1.19 | 555,700,000 | 158,528,652 | 23.90 | 2020-09-01 |
| 1211 | 2020-09-02 | 6,625,998 | -231,000 | 1.19 | 555,700,000 | 158,361,352 | 23.90 | 2020-08-31 |
| 1212 | 2020-09-01 | 6,856,998 | -11,002 | 1.23 | 555,700,000 | 161,482,303 | 23.55 | 2020-08-28 |
| 1213 | 2020-08-31 | 6,868,000 | 71,000 | 1.24 | 555,700,000 | 164,488,600 | 23.95 | 2020-08-27 |
| 1214 | 2020-08-28 | 6,797,000 | -33,000 | 1.22 | 555,700,000 | 161,768,600 | 23.80 | 2020-08-26 |
| 1215 | 2020-08-27 | 6,830,000 | -1,698,000 | 1.23 | 555,700,000 | 167,676,500 | 24.55 | 2020-08-25 |
| 1216 | 2020-08-26 | 8,528,000 | 85,000 | 1.53 | 555,700,000 | 200,834,400 | 23.55 | 2020-08-24 |
| 1217 | 2020-08-25 | 8,443,000 | -120,000 | 1.52 | 555,700,000 | 196,721,900 | 23.30 | 2020-08-21 |
| 1218 | 2020-08-24 | 8,563,000 | -241,000 | 1.54 | 555,700,000 | 198,661,600 | 23.20 | 2020-08-20 |
| 1219 | 2020-08-21 | 8,804,000 | -110,000 | 1.58 | 555,700,000 | 174,671,360 | 19.84 | 2020-08-19 |
| 1220 | 2020-08-20 | 8,914,000 | 213,000 | 1.60 | 555,700,000 | 171,861,920 | 19.28 | 2020-08-18 |
| 1221 | 2020-08-19 | 8,701,000 | 7,000 | 1.57 | 555,700,000 | 166,363,120 | 19.12 | 2020-08-17 |
| 1222 | 2020-08-18 | 8,694,000 | 77,000 | 1.56 | 555,700,000 | 173,880,000 | 20.00 | 2020-08-14 |
| 1223 | 2020-08-17 | 8,617,000 | -60,000 | 1.55 | 555,700,000 | 172,340,000 | 20.00 | 2020-08-13 |
| 1224 | 2020-08-14 | 8,677,000 | -58,000 | 1.56 | 555,700,000 | 173,540,000 | 20.00 | 2020-08-12 |
| 1225 | 2020-08-13 | 8,735,000 | 35,000 | 1.57 | 555,700,000 | 185,182,000 | 21.20 | 2020-08-11 |
| 1226 | 2020-08-12 | 8,700,000 | -115,000 | 1.57 | 555,700,000 | 181,830,000 | 20.90 | 2020-08-10 |
| 1227 | 2020-08-11 | 8,815,000 | -431,000 | 1.59 | 555,700,000 | 193,048,500 | 21.90 | 2020-08-07 |
| 1228 | 2020-08-10 | 9,246,000 | 90,000 | 1.66 | 555,700,000 | 196,015,200 | 21.20 | 2020-08-06 |
| 1229 | 2020-08-07 | 9,156,000 | 79,000 | 1.65 | 555,700,000 | 195,022,800 | 21.30 | 2020-08-05 |
| 1230 | 2020-08-06 | 9,077,000 | -530,000 | 1.63 | 555,700,000 | 182,447,700 | 20.10 | 2020-08-04 |
| 1231 | 2020-08-05 | 9,607,000 | 293,000 | 1.73 | 555,700,000 | 180,227,320 | 18.76 | 2020-08-03 |
| 1232 | 2020-08-04 | 9,314,000 | 47,000 | 1.68 | 555,700,000 | 147,906,320 | 15.88 | 2020-07-31 |
| 1233 | 2020-08-03 | 9,267,000 | 294,000 | 1.67 | 555,700,000 | 152,349,480 | 16.44 | 2020-07-30 |
| 1234 | 2020-07-31 | 8,973,000 | 46,000 | 1.61 | 555,700,000 | 138,722,580 | 15.46 | 2020-07-29 |
| 1235 | 2020-07-30 | 8,927,000 | 77,000 | 1.61 | 555,700,000 | 138,904,120 | 15.56 | 2020-07-28 |
| 1236 | 2020-07-29 | 8,850,000 | 49,000 | 1.59 | 555,700,000 | 136,290,000 | 15.40 | 2020-07-27 |
| 1237 | 2020-07-28 | 8,801,000 | 183,000 | 1.58 | 555,700,000 | 136,239,480 | 15.48 | 2020-07-24 |
| 1238 | 2020-07-27 | 8,618,000 | 20,000 | 1.55 | 555,700,000 | 140,301,040 | 16.28 | 2020-07-23 |
| 1239 | 2020-07-24 | 8,598,000 | 29,000 | 1.55 | 555,700,000 | 143,758,560 | 16.72 | 2020-07-22 |
| 1240 | 2020-07-23 | 8,569,000 | 201,000 | 1.54 | 555,700,000 | 144,301,960 | 16.84 | 2020-07-21 |
| 1241 | 2020-07-22 | 8,368,000 | 397,000 | 1.51 | 555,700,000 | 139,578,240 | 16.68 | 2020-07-20 |
| 1242 | 2020-07-21 | 7,971,000 | 77,000 | 1.43 | 555,700,000 | 129,449,040 | 16.24 | 2020-07-17 |
| 1243 | 2020-07-20 | 7,894,000 | 18,000 | 1.42 | 555,700,000 | 123,620,040 | 15.66 | 2020-07-16 |
| 1244 | 2020-07-17 | 7,876,000 | 23,000 | 1.42 | 555,700,000 | 127,906,240 | 16.24 | 2020-07-15 |
| 1245 | 2020-07-16 | 7,853,000 | 114,000 | 1.41 | 555,700,000 | 124,077,400 | 15.80 | 2020-07-14 |
| 1246 | 2020-07-15 | 7,739,000 | -40,000 | 1.39 | 555,700,000 | 129,860,420 | 16.78 | 2020-07-13 |
| 1247 | 2020-07-14 | 7,779,000 | 23,000 | 1.40 | 555,700,000 | 128,664,660 | 16.54 | 2020-07-10 |
| 1248 | 2020-07-13 | 7,756,000 | 417,000 | 1.40 | 555,700,000 | 123,785,760 | 15.96 | 2020-07-09 |
| 1249 | 2020-07-10 | 7,339,000 | 126,000 | 1.32 | 555,700,000 | 119,919,260 | 16.34 | 2020-07-08 |
| 1250 | 2020-07-09 | 7,213,000 | -62,000 | 1.30 | 555,700,000 | 116,129,300 | 16.10 | 2020-07-07 |
| 1251 | 2020-07-08 | 7,275,000 | 290,000 | 1.31 | 555,700,000 | 121,492,500 | 16.70 | 2020-07-06 |
| 1252 | 2020-07-07 | 6,985,000 | 59,000 | 1.26 | 555,700,000 | 121,399,300 | 17.38 | 2020-07-03 |
| 1253 | 2020-07-06 | 6,926,000 | 102,000 | 1.25 | 555,700,000 | 111,785,640 | 16.14 | 2020-07-02 |
| 1254 | 2020-07-03 | 6,824,000 | 11,000 | 1.23 | 555,700,000 | 108,228,640 | 15.86 | 2020-06-30 |
| 1255 | 2020-07-02 | 6,813,000 | -34,000 | 1.23 | 555,700,000 | 107,372,880 | 15.76 | 2020-06-29 |
| 1256 | 2020-06-30 | 6,847,000 | -6,000 | 1.23 | 555,700,000 | 109,962,820 | 16.06 | 2020-06-26 |
| 1257 | 2020-06-29 | 6,853,000 | -34,000 | 1.23 | 555,700,000 | 110,607,420 | 16.14 | 2020-06-24 |
| 1258 | 2020-06-26 | 6,887,000 | 3,000 | 1.24 | 555,700,000 | 110,742,960 | 16.08 | 2020-06-23 |
| 1259 | 2020-06-24 | 6,884,000 | -7,000 | 1.24 | 555,700,000 | 112,897,600 | 16.40 | 2020-06-22 |
| 1260 | 2020-06-23 | 6,891,000 | -28,000 | 1.24 | 555,700,000 | 114,804,060 | 16.66 | 2020-06-19 |
| 1261 | 2020-06-22 | 6,919,000 | -93,000 | 1.25 | 555,700,000 | 106,967,740 | 15.46 | 2020-06-18 |
| 1262 | 2020-06-19 | 7,012,000 | -20,000 | 1.26 | 555,700,000 | 107,143,360 | 15.28 | 2020-06-17 |
| 1263 | 2020-06-17 | 7,032,000 | -46,000 | 1.27 | 555,700,000 | 105,620,640 | 15.02 | 2020-06-15 |
| 1264 | 2020-06-16 | 7,078,000 | -35,000 | 1.27 | 555,700,000 | 108,151,840 | 15.28 | 2020-06-12 |
| 1265 | 2020-06-15 | 7,113,000 | 173,000 | 1.28 | 555,700,000 | 108,828,900 | 15.30 | 2020-06-11 |
| 1266 | 2020-06-12 | 6,940,000 | 100,000 | 1.25 | 555,700,000 | 105,488,000 | 15.20 | 2020-06-10 |
| 1267 | 2020-06-11 | 6,840,000 | 16,000 | 1.23 | 555,700,000 | 101,095,200 | 14.78 | 2020-06-09 |
| 1268 | 2020-06-10 | 6,824,000 | -2,000 | 1.23 | 555,700,000 | 102,769,440 | 15.06 | 2020-06-08 |
| 1269 | 2020-06-09 | 6,826,000 | -68,000 | 1.23 | 555,700,000 | 104,301,280 | 15.28 | 2020-06-05 |
| 1270 | 2020-06-08 | 6,894,000 | -429,000 | 1.24 | 555,700,000 | 105,891,840 | 15.36 | 2020-06-04 |
| 1271 | 2020-06-05 | 7,323,000 | -28,000 | 1.32 | 555,700,000 | 114,678,180 | 15.66 | 2020-06-03 |
| 1272 | 2020-06-04 | 7,351,000 | -67,000 | 1.32 | 555,700,000 | 115,851,760 | 15.76 | 2020-06-02 |
| 1273 | 2020-06-03 | 7,418,000 | -220,000 | 1.33 | 555,700,000 | 111,863,440 | 15.08 | 2020-06-01 |
| 1274 | 2020-06-02 | 7,638,000 | -69,000 | 1.37 | 555,700,000 | 118,847,280 | 15.56 | 2020-05-29 |
| 1275 | 2020-06-01 | 7,707,000 | -8,000 | 1.39 | 555,700,000 | 107,743,860 | 13.98 | 2020-05-28 |
| 1276 | 2020-05-29 | 7,715,000 | 106,000 | 1.39 | 555,700,000 | 112,793,300 | 14.62 | 2020-05-27 |
| 1277 | 2020-05-28 | 7,609,000 | -46,000 | 1.37 | 555,700,000 | 113,982,820 | 14.98 | 2020-05-26 |
| 1278 | 2020-05-27 | 7,655,000 | 136,000 | 1.38 | 555,700,000 | 116,202,900 | 15.18 | 2020-05-25 |
| 1279 | 2020-05-26 | 7,519,000 | -14,000 | 1.35 | 555,700,000 | 105,717,140 | 14.06 | 2020-05-22 |
| 1280 | 2020-05-25 | 7,533,000 | -115,000 | 1.36 | 555,700,000 | 107,872,560 | 14.32 | 2020-05-21 |
| 1281 | 2020-05-22 | 7,648,000 | -413,000 | 1.38 | 555,700,000 | 114,567,040 | 14.98 | 2020-05-20 |
| 1282 | 2020-05-21 | 8,061,000 | -30,000 | 1.45 | 555,700,000 | 120,270,120 | 14.92 | 2020-05-19 |
| 1283 | 2020-05-20 | 8,091,000 | 305,000 | 1.46 | 555,700,000 | 122,174,100 | 15.10 | 2020-05-18 |
| 1284 | 2020-05-19 | 7,786,000 | 19,000 | 1.40 | 555,700,000 | 109,004,000 | 14.00 | 2020-05-15 |
| 1285 | 2020-05-18 | 7,767,000 | -4,000 | 1.40 | 555,700,000 | 108,893,340 | 14.02 | 2020-05-14 |
| 1286 | 2020-05-15 | 7,771,000 | -4,000 | 1.40 | 555,700,000 | 108,016,900 | 13.90 | 2020-05-13 |
| 1287 | 2020-05-14 | 7,775,000 | 36,000 | 1.40 | 555,700,000 | 108,694,500 | 13.98 | 2020-05-12 |
| 1288 | 2020-05-13 | 7,739,000 | -74,000 | 1.39 | 555,700,000 | 108,655,560 | 14.04 | 2020-05-11 |
| 1289 | 2020-05-12 | 7,813,000 | -33,000 | 1.41 | 555,700,000 | 111,257,120 | 14.24 | 2020-05-08 |
| 1290 | 2020-05-11 | 7,846,000 | 116,000 | 1.41 | 555,700,000 | 109,687,080 | 13.98 | 2020-05-07 |
| 1291 | 2020-05-08 | 7,730,000 | 21,000 | 1.39 | 555,700,000 | 109,147,600 | 14.12 | 2020-05-06 |
| 1292 | 2020-05-07 | 7,709,000 | -43,000 | 1.39 | 555,700,000 | 109,313,620 | 14.18 | 2020-05-05 |
| 1293 | 2020-05-06 | 7,752,000 | -11,000 | 1.39 | 555,700,000 | 107,287,680 | 13.84 | 2020-05-04 |
| 1294 | 2020-05-05 | 7,763,000 | -23,000 | 1.40 | 555,700,000 | 100,919,000 | 13.00 | 2020-04-29 |
| 1295 | 2020-05-04 | 7,786,000 | -240,000 | 1.40 | 555,700,000 | 95,923,520 | 12.32 | 2020-04-28 |
| 1296 | 2020-04-29 | 8,026,000 | -462,000 | 1.44 | 555,700,000 | 96,633,040 | 12.04 | 2020-04-27 |
| 1297 | 2020-04-28 | 8,488,000 | 2,000 | 1.53 | 555,700,000 | 94,047,040 | 11.08 | 2020-04-24 |
| 1298 | 2020-04-27 | 8,486,000 | 583,000 | 1.53 | 555,700,000 | 95,043,200 | 11.20 | 2020-04-23 |
| 1299 | 2020-04-24 | 7,903,000 | 114,000 | 1.42 | 555,700,000 | 80,926,720 | 10.24 | 2020-04-22 |
| 1300 | 2020-04-23 | 7,789,000 | -50,000 | 1.40 | 555,700,000 | 77,578,440 | 9.960 | 2020-04-21 |
| 1301 | 2020-04-22 | 7,839,000 | 147,000 | 1.41 | 555,700,000 | 80,114,580 | 10.22 | 2020-04-20 |
| 1302 | 2020-04-21 | 7,692,000 | 613,000 | 1.38 | 555,700,000 | 77,535,360 | 10.08 | 2020-04-17 |
| 1303 | 2020-04-20 | 7,079,000 | -97,000 | 1.27 | 555,700,000 | 68,312,350 | 9.650 | 2020-04-16 |
| 1304 | 2020-04-17 | 7,176,000 | -429,000 | 1.29 | 555,700,000 | 71,042,400 | 9.900 | 2020-04-15 |
| 1305 | 2020-04-16 | 7,605,000 | -590,000 | 1.37 | 555,700,000 | 73,084,050 | 9.610 | 2020-04-14 |
| 1306 | 2020-04-15 | 8,195,000 | 181,000 | 1.47 | 555,700,000 | 80,311,000 | 9.800 | 2020-04-09 |
| 1307 | 2020-04-14 | 8,014,000 | 5,000 | 1.44 | 555,700,000 | 79,498,880 | 9.920 | 2020-04-08 |
| 1308 | 2020-04-09 | 8,009,000 | -402,000 | 1.44 | 555,700,000 | 80,730,720 | 10.08 | 2020-04-07 |
| 1309 | 2020-04-08 | 8,411,000 | -231,000 | 1.51 | 555,700,000 | 82,848,350 | 9.850 | 2020-04-06 |
| 1310 | 2020-04-07 | 8,642,000 | -71,000 | 1.56 | 555,700,000 | 86,333,580 | 9.990 | 2020-04-03 |
| 1311 | 2020-04-06 | 8,713,000 | -21,000 | 1.57 | 555,700,000 | 86,781,480 | 9.960 | 2020-04-02 |
| 1312 | 2020-04-03 | 8,734,000 | 49,000 | 1.57 | 555,700,000 | 88,388,080 | 10.12 | 2020-04-01 |
| 1313 | 2020-04-02 | 8,685,000 | -184,000 | 1.56 | 555,700,000 | 86,850,000 | 10.00 | 2020-03-31 |
| 1314 | 2020-04-01 | 8,869,000 | -97,000 | 1.60 | 555,700,000 | 88,246,550 | 9.950 | 2020-03-30 |
| 1315 | 2020-03-31 | 8,966,000 | -47,000 | 1.61 | 555,700,000 | 91,453,200 | 10.20 | 2020-03-27 |
| 1316 | 2020-03-30 | 9,013,000 | 6,000 | 1.62 | 555,700,000 | 95,177,280 | 10.56 | 2020-03-26 |
| 1317 | 2020-03-27 | 9,007,000 | 12,000 | 1.62 | 555,700,000 | 92,231,680 | 10.24 | 2020-03-25 |
| 1318 | 2020-03-26 | 8,995,000 | -35,000 | 1.62 | 555,700,000 | 88,240,950 | 9.810 | 2020-03-24 |
| 1319 | 2020-03-24 | 9,030,000 | -231,000 | 1.62 | 555,700,000 | 86,236,500 | 9.550 | 2020-03-20 |
| 1320 | 2020-03-23 | 9,261,000 | -346,000 | 1.67 | 555,700,000 | 85,201,200 | 9.200 | 2020-03-19 |
| 1321 | 2020-03-20 | 9,607,000 | -282,000 | 1.73 | 555,700,000 | 87,423,700 | 9.100 | 2020-03-18 |
| 1322 | 2020-03-19 | 9,889,000 | -109,000 | 1.78 | 555,700,000 | 92,462,150 | 9.350 | 2020-03-17 |
| 1323 | 2020-03-18 | 9,998,000 | -181,000 | 1.80 | 555,700,000 | 94,981,000 | 9.500 | 2020-03-16 |
| 1324 | 2020-03-17 | 10,179,000 | -730,000 | 1.83 | 555,700,000 | 100,772,100 | 9.900 | 2020-03-13 |
| 1325 | 2020-03-16 | 10,909,000 | -271,000 | 1.96 | 555,700,000 | 110,835,440 | 10.16 | 2020-03-12 |
| 1326 | 2020-03-13 | 11,180,000 | 31,000 | 2.01 | 555,700,000 | 117,837,200 | 10.54 | 2020-03-11 |
| 1327 | 2020-03-12 | 11,149,000 | 468,000 | 2.01 | 555,700,000 | 117,510,460 | 10.54 | 2020-03-10 |
| 1328 | 2020-03-11 | 10,681,000 | -605,000 | 1.92 | 555,700,000 | 105,741,900 | 9.900 | 2020-03-09 |
| 1329 | 2020-03-10 | 11,286,000 | 15,000 | 2.03 | 555,700,000 | 112,182,840 | 9.940 | 2020-03-06 |
| 1330 | 2020-03-09 | 11,271,000 | 72,000 | 2.03 | 555,700,000 | 114,513,360 | 10.16 | 2020-03-05 |
| 1331 | 2020-03-06 | 11,199,000 | 128,000 | 2.02 | 555,700,000 | 112,437,960 | 10.04 | 2020-03-04 |
| 1332 | 2020-03-05 | 11,071,000 | -446,000 | 1.99 | 555,700,000 | 110,599,290 | 9.990 | 2020-03-03 |
| 1333 | 2020-03-04 | 11,517,000 | 97,000 | 2.07 | 555,700,000 | 116,091,360 | 10.08 | 2020-03-02 |
| 1334 | 2020-03-03 | 11,420,000 | -74,000 | 2.06 | 555,700,000 | 118,539,600 | 10.38 | 2020-02-28 |
| 1335 | 2020-03-02 | 11,494,000 | -251,000 | 2.07 | 555,700,000 | 119,307,720 | 10.38 | 2020-02-27 |
| 1336 | 2020-02-28 | 11,745,000 | -201,000 | 2.11 | 555,700,000 | 119,564,100 | 10.18 | 2020-02-26 |
| 1337 | 2020-02-27 | 11,946,000 | -423,000 | 2.15 | 555,700,000 | 123,043,800 | 10.30 | 2020-02-25 |
| 1338 | 2020-02-26 | 12,369,000 | -713,000 | 2.23 | 555,700,000 | 129,132,360 | 10.44 | 2020-02-24 |
| 1339 | 2020-02-25 | 13,082,000 | 272,000 | 2.35 | 555,700,000 | 140,762,320 | 10.76 | 2020-02-21 |
| 1340 | 2020-02-24 | 12,810,000 | 216,000 | 2.31 | 555,700,000 | 136,554,600 | 10.66 | 2020-02-20 |
| 1341 | 2020-02-21 | 12,594,000 | -3,000 | 2.27 | 555,700,000 | 126,443,760 | 10.04 | 2020-02-19 |
| 1342 | 2020-02-20 | 12,597,000 | 245,000 | 2.27 | 555,700,000 | 125,844,030 | 9.990 | 2020-02-18 |
| 1343 | 2020-02-19 | 12,352,000 | 131,000 | 2.22 | 555,700,000 | 123,520,000 | 10.00 | 2020-02-17 |
| 1344 | 2020-02-18 | 12,221,000 | -444,000 | 2.20 | 555,700,000 | 122,943,260 | 10.06 | 2020-02-14 |
| 1345 | 2020-02-17 | 12,665,000 | 65,000 | 2.28 | 555,700,000 | 128,929,700 | 10.18 | 2020-02-13 |
| 1346 | 2020-02-14 | 12,600,000 | -40,000 | 2.27 | 555,700,000 | 131,796,000 | 10.46 | 2020-02-12 |
| 1347 | 2020-02-13 | 12,640,000 | -533,000 | 2.27 | 555,700,000 | 128,675,200 | 10.18 | 2020-02-11 |
| 1348 | 2020-02-12 | 13,173,000 | -59,000 | 2.37 | 555,700,000 | 137,526,120 | 10.44 | 2020-02-10 |
| 1349 | 2020-02-11 | 13,232,000 | 187,000 | 2.38 | 555,700,000 | 145,287,360 | 10.98 | 2020-02-07 |
| 1350 | 2020-02-10 | 13,045,000 | -90,000 | 2.35 | 555,700,000 | 130,450,000 | 10.00 | 2020-02-06 |
| 1351 | 2020-02-07 | 13,135,000 | -140,000 | 2.36 | 555,700,000 | 132,926,200 | 10.12 | 2020-02-05 |
| 1352 | 2020-02-06 | 13,275,000 | 194,000 | 2.39 | 555,700,000 | 135,936,000 | 10.24 | 2020-02-04 |
| 1353 | 2020-02-05 | 13,081,000 | 1,000 | 2.35 | 555,700,000 | 131,856,480 | 10.08 | 2020-02-03 |
| 1354 | 2020-02-04 | 13,080,000 | 105,000 | 2.35 | 555,700,000 | 131,584,800 | 10.06 | 2020-01-31 |
| 1355 | 2020-02-03 | 12,975,000 | 329,000 | 2.33 | 555,700,000 | 125,857,500 | 9.700 | 2020-01-30 |
| 1356 | 2020-01-31 | 12,646,000 | 506,000 | 2.28 | 555,700,000 | 128,230,440 | 10.14 | 2020-01-29 |
| 1357 | 2020-01-30 | 12,140,000 | 35,000 | 2.18 | 555,700,000 | 131,112,000 | 10.80 | 2020-01-23 |
| 1358 | 2020-01-29 | 12,105,000 | -10,000 | 2.18 | 555,700,000 | 141,870,600 | 11.72 | 2020-01-22 |
| 1359 | 2020-01-23 | 12,115,000 | -590,000 | 2.18 | 555,700,000 | 133,507,300 | 11.02 | 2020-01-21 |
| 1360 | 2020-01-22 | 12,705,000 | -146,000 | 2.29 | 555,700,000 | 152,205,900 | 11.98 | 2020-01-20 |
| 1361 | 2020-01-21 | 12,851,000 | 2,000 | 2.31 | 555,700,000 | 163,978,760 | 12.76 | 2020-01-17 |
| 1362 | 2020-01-20 | 12,849,000 | -165,000 | 2.31 | 555,700,000 | 157,528,740 | 12.26 | 2020-01-16 |
| 1363 | 2020-01-17 | 13,014,000 | -129,000 | 2.34 | 555,700,000 | 164,757,240 | 12.66 | 2020-01-15 |
| 1364 | 2020-01-16 | 13,143,000 | -32,000 | 2.37 | 555,700,000 | 162,973,200 | 12.40 | 2020-01-14 |
| 1365 | 2020-01-15 | 13,175,000 | 370,000 | 2.37 | 555,700,000 | 164,687,500 | 12.50 | 2020-01-13 |
| 1366 | 2020-01-14 | 12,805,000 | 171,000 | 2.30 | 555,700,000 | 152,379,500 | 11.90 | 2020-01-10 |
| 1367 | 2020-01-13 | 12,634,000 | 805,000 | 2.27 | 555,700,000 | 145,543,680 | 11.52 | 2020-01-09 |
| 1368 | 2020-01-10 | 11,829,000 | -91,000 | 2.13 | 555,700,000 | 125,623,980 | 10.62 | 2020-01-08 |
| 1369 | 2020-01-09 | 11,920,000 | -98,000 | 2.15 | 555,700,000 | 127,782,400 | 10.72 | 2020-01-07 |
| 1370 | 2020-01-08 | 12,018,000 | -307,000 | 2.16 | 555,700,000 | 126,189,000 | 10.50 | 2020-01-06 |
| 1371 | 2020-01-07 | 12,325,000 | -85,000 | 2.22 | 555,700,000 | 130,398,500 | 10.58 | 2020-01-03 |
| 1372 | 2020-01-06 | 12,410,000 | -161,000 | 2.23 | 555,700,000 | 134,028,000 | 10.80 | 2020-01-02 |
| 1373 | 2020-01-03 | 12,571,000 | 89,000 | 2.26 | 555,700,000 | 132,246,920 | 10.52 | 2019-12-30 |
| 1374 | 2020-01-02 | 12,482,000 | 70,000 | 2.25 | 555,700,000 | 127,066,760 | 10.18 | 2019-12-27 |
| 1375 | 2019-12-30 | 12,412,000 | -68,000 | 2.23 | 555,700,000 | 125,361,200 | 10.10 | 2019-12-23 |
| 1376 | 2019-12-27 | 12,480,000 | 193,000 | 2.25 | 555,700,000 | 124,550,400 | 9.980 | 2019-12-20 |
| 1377 | 2019-12-23 | 12,287,000 | -68,000 | 2.21 | 555,700,000 | 123,852,960 | 10.08 | 2019-12-19 |
| 1378 | 2019-12-20 | 12,355,000 | 52,000 | 2.22 | 555,700,000 | 123,302,900 | 9.980 | 2019-12-18 |
| 1379 | 2019-12-19 | 12,303,000 | -49,000 | 2.21 | 555,700,000 | 122,783,940 | 9.980 | 2019-12-17 |
| 1380 | 2019-12-18 | 12,352,000 | -298,000 | 2.22 | 555,700,000 | 125,990,400 | 10.20 | 2019-12-16 |
| 1381 | 2019-12-17 | 12,650,000 | -149,000 | 2.28 | 555,700,000 | 132,825,000 | 10.50 | 2019-12-13 |
| 1382 | 2019-12-16 | 12,799,000 | -24,000 | 2.30 | 555,700,000 | 135,669,400 | 10.60 | 2019-12-12 |
| 1383 | 2019-12-13 | 12,823,000 | -14,000 | 2.31 | 555,700,000 | 135,667,340 | 10.58 | 2019-12-11 |
| 1384 | 2019-12-12 | 12,837,000 | -345,000 | 2.31 | 555,700,000 | 133,504,800 | 10.40 | 2019-12-10 |
| 1385 | 2019-12-11 | 13,182,000 | -301,000 | 2.37 | 555,700,000 | 142,365,600 | 10.80 | 2019-12-09 |
| 1386 | 2019-12-10 | 13,483,000 | -92,000 | 2.43 | 555,700,000 | 146,425,380 | 10.86 | 2019-12-06 |
| 1387 | 2019-12-09 | 13,575,000 | -76,000 | 2.44 | 555,700,000 | 141,994,500 | 10.46 | 2019-12-05 |
| 1388 | 2019-12-06 | 13,651,000 | 143,000 | 2.46 | 555,700,000 | 135,827,450 | 9.950 | 2019-12-04 |
| 1389 | 2019-12-05 | 13,508,000 | -283,000 | 2.43 | 555,700,000 | 132,378,400 | 9.800 | 2019-12-03 |
| 1390 | 2019-12-04 | 13,791,000 | -375,000 | 2.48 | 555,700,000 | 133,772,700 | 9.700 | 2019-12-02 |
| 1391 | 2019-12-03 | 14,166,000 | 28,000 | 2.55 | 555,700,000 | 131,460,480 | 9.280 | 2019-11-29 |
| 1392 | 2019-12-02 | 14,138,000 | -149,000 | 2.54 | 555,700,000 | 136,007,560 | 9.620 | 2019-11-28 |
| 1393 | 2019-11-29 | 14,287,000 | -95,000 | 2.57 | 555,700,000 | 140,726,950 | 9.850 | 2019-11-27 |
| 1394 | 2019-11-28 | 14,382,000 | 102,000 | 2.59 | 555,700,000 | 146,696,400 | 10.20 | 2019-11-26 |
| 1395 | 2019-11-27 | 14,280,000 | 165,000 | 2.57 | 555,700,000 | 140,515,200 | 9.840 | 2019-11-25 |
| 1396 | 2019-11-26 | 14,115,000 | 59,000 | 2.54 | 555,700,000 | 144,537,600 | 10.24 | 2019-11-22 |
| 1397 | 2019-11-25 | 14,056,000 | -235,000 | 2.53 | 555,700,000 | 145,901,280 | 10.38 | 2019-11-21 |
| 1398 | 2019-11-22 | 14,291,000 | -137,000 | 2.57 | 555,700,000 | 153,771,160 | 10.76 | 2019-11-20 |
| 1399 | 2019-11-21 | 14,428,000 | -145,000 | 2.60 | 555,700,000 | 151,494,000 | 10.50 | 2019-11-19 |
| 1400 | 2019-11-20 | 14,573,000 | 22,000 | 2.62 | 555,700,000 | 148,061,680 | 10.16 | 2019-11-18 |
| 1401 | 2019-11-19 | 14,551,000 | 228,000 | 2.62 | 555,700,000 | 145,218,980 | 9.980 | 2019-11-15 |
| 1402 | 2019-11-18 | 14,323,000 | 60,000 | 2.58 | 555,700,000 | 147,526,900 | 10.30 | 2019-11-14 |
| 1403 | 2019-11-15 | 14,263,000 | -21,000 | 2.57 | 555,700,000 | 147,479,420 | 10.34 | 2019-11-13 |
| 1404 | 2019-11-14 | 14,284,000 | -53,000 | 2.57 | 555,700,000 | 152,267,440 | 10.66 | 2019-11-12 |
| 1405 | 2019-11-13 | 14,337,000 | -237,000 | 2.58 | 555,700,000 | 151,685,460 | 10.58 | 2019-11-11 |
| 1406 | 2019-11-12 | 14,574,000 | -82,000 | 2.62 | 555,700,000 | 157,107,720 | 10.78 | 2019-11-08 |
| 1407 | 2019-11-11 | 14,656,000 | 220,000 | 2.64 | 555,700,000 | 156,819,200 | 10.70 | 2019-11-07 |
| 1408 | 2019-11-08 | 14,436,000 | 133,000 | 2.60 | 555,700,000 | 146,092,320 | 10.12 | 2019-11-06 |
| 1409 | 2019-11-07 | 14,303,000 | -3,000 | 2.57 | 555,700,000 | 144,746,360 | 10.12 | 2019-11-05 |
| 1410 | 2019-11-06 | 14,306,000 | -167,000 | 2.57 | 555,700,000 | 143,060,000 | 10.00 | 2019-11-04 |
| 1411 | 2019-11-05 | 14,473,000 | -24,000 | 2.60 | 555,700,000 | 145,308,920 | 10.04 | 2019-11-01 |
| 1412 | 2019-11-04 | 14,497,000 | 7,000 | 2.61 | 555,700,000 | 145,549,880 | 10.04 | 2019-10-31 |
| 1413 | 2019-11-01 | 14,490,000 | 128,000 | 2.61 | 555,700,000 | 146,928,600 | 10.14 | 2019-10-30 |
| 1414 | 2019-10-31 | 14,362,000 | -655,000 | 2.58 | 555,700,000 | 144,481,720 | 10.06 | 2019-10-29 |
| 1415 | 2019-10-30 | 15,017,000 | 13,000 | 2.70 | 555,700,000 | 147,466,940 | 9.820 | 2019-10-28 |
| 1416 | 2019-10-29 | 15,004,000 | 983,000 | 2.70 | 555,700,000 | 138,937,040 | 9.260 | 2019-10-25 |
| 1417 | 2019-10-28 | 14,021,000 | -248,000 | 2.52 | 555,700,000 | 121,982,700 | 8.700 | 2019-10-24 |
| 1418 | 2019-10-25 | 14,269,000 | 222,000 | 2.57 | 555,700,000 | 121,999,950 | 8.550 | 2019-10-23 |
| 1419 | 2019-10-24 | 14,047,000 | -107,000 | 2.53 | 555,700,000 | 123,894,540 | 8.820 | 2019-10-22 |
| 1420 | 2019-10-23 | 14,154,000 | 117,000 | 2.55 | 555,700,000 | 120,309,000 | 8.500 | 2019-10-21 |
| 1421 | 2019-10-22 | 14,037,000 | -75,000 | 2.53 | 555,700,000 | 110,892,300 | 7.900 | 2019-10-18 |
| 1422 | 2019-10-21 | 14,112,000 | 208,000 | 2.54 | 555,700,000 | 107,956,800 | 7.650 | 2019-10-17 |
| 1423 | 2019-10-18 | 13,904,000 | 525,000 | 2.50 | 555,700,000 | 108,451,200 | 7.800 | 2019-10-16 |
| 1424 | 2019-10-17 | 13,379,000 | 385,000 | 2.41 | 555,700,000 | 107,032,000 | 8.000 | 2019-10-15 |
| 1425 | 2019-10-16 | 12,994,000 | -47,000 | 2.34 | 555,700,000 | 101,872,960 | 7.840 | 2019-10-14 |
| 1426 | 2019-10-15 | 13,041,000 | -61,000 | 2.35 | 555,700,000 | 98,720,370 | 7.570 | 2019-10-11 |
| 1427 | 2019-10-14 | 13,102,000 | -77,000 | 2.36 | 555,700,000 | 93,941,340 | 7.170 | 2019-10-10 |
| 1428 | 2019-10-11 | 13,179,000 | 653,000 | 2.37 | 555,700,000 | 93,570,900 | 7.100 | 2019-10-09 |
| 1429 | 2019-10-10 | 12,526,000 | 112,000 | 2.25 | 555,700,000 | 91,439,800 | 7.300 | 2019-10-08 |
| 1430 | 2019-10-09 | 12,414,000 | -17,000 | 2.23 | 555,700,000 | 96,705,060 | 7.790 | 2019-10-04 |
| 1431 | 2019-10-08 | 12,431,000 | -20,000 | 2.24 | 555,700,000 | 96,961,800 | 7.800 | 2019-10-03 |
| 1432 | 2019-10-04 | 12,451,000 | -72,000 | 2.24 | 555,700,000 | 94,503,090 | 7.590 | 2019-10-02 |
| 1433 | 2019-10-03 | 12,523,000 | -672,000 | 2.25 | 555,700,000 | 97,178,480 | 7.760 | 2019-09-30 |
| 1434 | 2019-10-02 | 13,195,000 | -150,000 | 2.37 | 555,700,000 | 105,428,050 | 7.990 | 2019-09-27 |
| 1435 | 2019-09-30 | 13,345,000 | -196,000 | 2.40 | 555,700,000 | 106,493,100 | 7.980 | 2019-09-26 |
| 1436 | 2019-09-27 | 13,541,000 | 321,000 | 2.44 | 555,700,000 | 101,557,500 | 7.500 | 2019-09-25 |
| 1437 | 2019-09-26 | 13,220,000 | 330,000 | 2.38 | 555,700,000 | 101,926,200 | 7.710 | 2019-09-24 |
| 1438 | 2019-09-25 | 12,890,000 | -355,000 | 2.32 | 555,700,000 | 96,030,500 | 7.450 | 2019-09-23 |
| 1439 | 2019-09-24 | 13,245,000 | 125,000 | 2.38 | 555,700,000 | 93,244,800 | 7.040 | 2019-09-20 |
| 1440 | 2019-09-23 | 13,120,000 | -256,000 | 2.36 | 555,700,000 | 91,184,000 | 6.950 | 2019-09-19 |
| 1441 | 2019-09-20 | 13,376,000 | 100,000 | 2.41 | 555,700,000 | 92,829,440 | 6.940 | 2019-09-18 |
| 1442 | 2019-09-19 | 13,276,000 | -202,000 | 2.39 | 555,700,000 | 89,745,760 | 6.760 | 2019-09-17 |
| 1443 | 2019-09-18 | 13,478,000 | 7,000 | 2.43 | 555,700,000 | 92,728,640 | 6.880 | 2019-09-16 |
| 1444 | 2019-09-17 | 13,471,000 | 102,000 | 2.42 | 555,700,000 | 87,157,370 | 6.470 | 2019-09-13 |
| 1445 | 2019-09-16 | 13,369,000 | -41,000 | 2.41 | 555,700,000 | 82,486,730 | 6.170 | 2019-09-12 |
| 1446 | 2019-09-13 | 13,410,000 | -49,000 | 2.41 | 555,700,000 | 83,678,400 | 6.240 | 2019-09-11 |
| 1447 | 2019-09-12 | 13,459,000 | 36,000 | 2.42 | 555,700,000 | 82,772,850 | 6.150 | 2019-09-10 |
| 1448 | 2019-09-11 | 13,423,000 | 54,000 | 2.42 | 555,700,000 | 83,356,830 | 6.210 | 2019-09-09 |
| 1449 | 2019-09-10 | 13,369,000 | -46,000 | 2.41 | 555,700,000 | 83,422,560 | 6.240 | 2019-09-06 |
| 1450 | 2019-09-09 | 13,415,000 | 205,000 | 2.41 | 555,700,000 | 83,843,750 | 6.250 | 2019-09-05 |
| 1451 | 2019-09-06 | 13,210,000 | 488,000 | 2.38 | 555,700,000 | 78,335,300 | 5.930 | 2019-09-04 |
| 1452 | 2019-09-05 | 12,722,000 | 372,000 | 2.29 | 555,700,000 | 72,897,060 | 5.730 | 2019-09-03 |
| 1453 | 2019-09-04 | 12,350,000 | 4,000 | 2.22 | 555,700,000 | 76,940,500 | 6.230 | 2019-09-02 |
| 1454 | 2019-09-03 | 12,346,000 | 289,000 | 2.22 | 555,700,000 | 77,779,800 | 6.300 | 2019-08-30 |
| 1455 | 2019-09-02 | 12,057,000 | -20,000 | 2.17 | 555,700,000 | 73,909,410 | 6.130 | 2019-08-29 |
| 1456 | 2019-08-30 | 12,077,000 | 266,000 | 2.17 | 555,700,000 | 72,582,770 | 6.010 | 2019-08-28 |
| 1457 | 2019-08-29 | 11,811,000 | 964,000 | 2.13 | 555,700,000 | 70,866,000 | 6.000 | 2019-08-27 |
| 1458 | 2019-08-28 | 10,847,000 | 497,000 | 1.95 | 555,700,000 | 62,370,250 | 5.750 | 2019-08-26 |
| 1459 | 2019-08-27 | 10,350,000 | 28,000 | 1.86 | 555,700,000 | 53,820,000 | 5.200 | 2019-08-23 |
| 1460 | 2019-08-26 | 10,322,000 | 180,000 | 1.86 | 555,700,000 | 51,093,900 | 4.950 | 2019-08-22 |
| 1461 | 2019-08-23 | 10,142,000 | 25,000 | 1.83 | 555,700,000 | 50,202,900 | 4.950 | 2019-08-21 |
| 1462 | 2019-08-22 | 10,117,000 | -27,000 | 1.82 | 555,700,000 | 48,561,600 | 4.800 | 2019-08-20 |
| 1463 | 2019-08-21 | 10,144,000 | 430,000 | 1.83 | 555,700,000 | 49,502,720 | 4.880 | 2019-08-19 |
| 1464 | 2019-08-20 | 9,714,000 | -143,000 | 1.75 | 555,700,000 | 44,490,120 | 4.580 | 2019-08-16 |
| 1465 | 2019-08-19 | 9,857,000 | 348,000 | 1.77 | 555,700,000 | 45,145,060 | 4.580 | 2019-08-15 |
| 1466 | 2019-08-16 | 9,509,000 | 151,000 | 1.71 | 555,700,000 | 43,361,040 | 4.560 | 2019-08-14 |
| 1467 | 2019-08-15 | 9,358,000 | 97,000 | 1.68 | 555,700,000 | 43,046,800 | 4.600 | 2019-08-13 |
| 1468 | 2019-08-14 | 9,261,000 | 56,000 | 1.67 | 555,700,000 | 44,915,850 | 4.850 | 2019-08-12 |
| 1469 | 2019-08-13 | 9,205,000 | 212,000 | 1.66 | 555,700,000 | 45,288,600 | 4.920 | 2019-08-09 |
| 1470 | 2019-08-12 | 8,993,000 | 22,000 | 1.62 | 555,700,000 | 42,986,540 | 4.780 | 2019-08-08 |
| 1471 | 2019-08-09 | 8,971,000 | 243,000 | 1.61 | 555,700,000 | 41,984,280 | 4.680 | 2019-08-07 |
| 1472 | 2019-08-08 | 8,728,000 | -885,000 | 1.57 | 555,700,000 | 39,014,160 | 4.470 | 2019-08-06 |
| 1473 | 2019-08-07 | 9,613,000 | -451,000 | 1.73 | 555,700,000 | 42,970,110 | 4.470 | 2019-08-05 |
| 1474 | 2019-08-06 | 10,064,000 | 73,000 | 1.81 | 555,700,000 | 45,791,200 | 4.550 | 2019-08-02 |
| 1475 | 2019-08-05 | 9,991,000 | 388,000 | 1.80 | 555,700,000 | 45,059,410 | 4.510 | 2019-08-01 |
| 1476 | 2019-08-02 | 9,603,000 | -76,000 | 1.73 | 555,700,000 | 44,077,770 | 4.590 | 2019-07-31 |
| 1477 | 2019-08-01 | 9,679,000 | 1,581,000 | 1.74 | 555,700,000 | 43,361,920 | 4.480 | 2019-07-30 |
| 1478 | 2019-07-31 | 8,098,000 | 900,000 | 1.46 | 555,700,000 | 33,687,680 | 4.160 | 2019-07-29 |
| 1479 | 2019-07-30 | 7,198,000 | 2,000 | 1.30 | 555,700,000 | 28,000,220 | 3.890 | 2019-07-26 |
| 1480 | 2019-07-29 | 7,196,000 | -31,000 | 1.29 | 555,700,000 | 28,064,400 | 3.900 | 2019-07-25 |
| 1481 | 2019-07-26 | 7,227,000 | 654,000 | 1.30 | 555,700,000 | 28,113,030 | 3.890 | 2019-07-24 |
| 1482 | 2019-07-25 | 6,573,000 | 862,000 | 1.18 | 555,700,000 | 25,963,350 | 3.950 | 2019-07-23 |
| 1483 | 2019-07-24 | 5,711,000 | 829,000 | 1.03 | 555,700,000 | 22,158,680 | 3.880 | 2019-07-22 |
| 1484 | 2019-07-23 | 4,882,000 | 806,000 | 0.88 | 555,700,000 | 18,942,160 | 3.880 | 2019-07-19 |
| 1485 | 2019-07-22 | 4,076,000 | -127,000 | 0.73 | 555,700,000 | 15,040,440 | 3.690 | 2019-07-18 |
| 1486 | 2019-07-19 | 4,203,000 | -196,000 | 0.76 | 555,700,000 | 15,130,800 | 3.600 | 2019-07-17 |
| 1487 | 2019-07-18 | 4,399,000 | -111,000 | 0.79 | 555,700,000 | 15,440,490 | 3.510 | 2019-07-16 |
| 1488 | 2019-07-17 | 4,510,000 | -100,000 | 0.81 | 555,700,000 | 15,018,300 | 3.330 | 2019-07-15 |
| 1489 | 2019-07-16 | 4,610,000 | -619,000 | 0.83 | 555,700,000 | 14,521,500 | 3.150 | 2019-07-12 |
| 1490 | 2019-07-15 | 5,229,000 | -550,000 | 0.94 | 555,700,000 | 17,046,540 | 3.260 | 2019-07-11 |
| 1491 | 2019-07-12 | 5,779,000 | -266,000 | 1.04 | 555,700,000 | 19,533,020 | 3.380 | 2019-07-10 |
| 1492 | 2019-07-11 | 6,045,000 | -596,000 | 1.09 | 555,700,000 | 20,432,100 | 3.380 | 2019-07-09 |
| 1493 | 2019-07-10 | 6,641,000 | 94,000 | 1.20 | 555,700,000 | 23,110,680 | 3.480 | 2019-07-08 |
| 1494 | 2019-07-09 | 6,547,000 | 8,000 | 1.18 | 555,700,000 | 22,914,500 | 3.500 | 2019-07-05 |
| 1495 | 2019-07-08 | 6,539,000 | 79,000 | 1.18 | 555,700,000 | 22,690,330 | 3.470 | 2019-07-04 |
| 1496 | 2019-07-05 | 6,460,000 | 212,000 | 1.16 | 555,700,000 | 23,191,400 | 3.590 | 2019-07-03 |
| 1497 | 2019-07-04 | 6,248,000 | 424,000 | 1.12 | 555,700,000 | 22,492,800 | 3.600 | 2019-07-02 |
| 1498 | 2019-07-03 | 5,824,000 | 58,000 | 1.05 | 555,700,000 | 21,141,120 | 3.630 | 2019-06-28 |
| 1499 | 2019-07-02 | 5,766,000 | 462,000 | 1.04 | 555,700,000 | 20,699,940 | 3.590 | 2019-06-27 |
| 1500 | 2019-06-28 | 5,304,000 | 59,000 | 0.95 | 555,700,000 | 18,935,280 | 3.570 | 2019-06-26 |
| 1501 | 2019-06-27 | 5,245,000 | 388,000 | 0.94 | 555,700,000 | 18,357,500 | 3.500 | 2019-06-25 |
| 1502 | 2019-06-26 | 4,857,000 | 542,000 | 0.87 | 555,700,000 | 17,048,070 | 3.510 | 2019-06-24 |
| 1503 | 2019-06-25 | 4,315,000 | 0.78 | 555,700,000 | 15,922,350 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group