Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 1.930 | 2026-03-03 | |||||
| 2 | 2026-03-04 | 1.980 | 2026-03-02 | |||||
| 3 | 2025-10-15 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 2.640 | 2025-10-13 |
| 4 | 2025-09-04 | 2,000 | -5,000 | 0.00 | 564,869,050 | 4,760 | 2.380 | 2025-09-02 |
| 5 | 2025-08-27 | 7,000 | 5,000 | 0.00 | 564,869,050 | 16,730 | 2.390 | 2025-08-25 |
| 6 | 2025-06-26 | 2,000 | -3,000 | 0.00 | 564,869,050 | 7,860 | 3.930 | 2025-06-24 |
| 7 | 2025-06-17 | 5,000 | 3,000 | 0.00 | 564,869,050 | 19,150 | 3.830 | 2025-06-13 |
| 8 | 2025-06-02 | 2,000 | -2,000 | 0.00 | 564,869,050 | 8,020 | 4.010 | 2025-05-29 |
| 9 | 2025-05-26 | 4,000 | 2,000 | 0.00 | 564,869,050 | 15,480 | 3.870 | 2025-05-22 |
| 10 | 2025-05-20 | 2,000 | 2,000 | 0.00 | 564,869,050 | 8,600 | 4.300 | 2025-05-16 |
| 11 | 2024-01-04 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 3.150 | 2024-01-02 |
| 12 | 2023-12-27 | 10,000 | 10,000 | 0.00 | 555,700,000 | 29,000 | 2.900 | 2023-12-21 |
| 13 | 2023-12-12 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.900 | 2023-12-08 |
| 14 | 2023-12-08 | 10,000 | 10,000 | 0.00 | 555,700,000 | 17,700 | 1.770 | 2023-12-06 |
| 15 | 2023-12-04 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 1.700 | 2023-11-30 |
| 16 | 2023-11-29 | 2,000 | -14,000 | 0.00 | 555,700,000 | 2,360 | 1.180 | 2023-11-27 |
| 17 | 2023-11-16 | 16,000 | -3,000 | 0.00 | 555,700,000 | 14,400 | 0.900 | 2023-11-14 |
| 18 | 2023-11-14 | 19,000 | 3,000 | 0.00 | 555,700,000 | 16,340 | 0.860 | 2023-11-10 |
| 19 | 2023-11-09 | 16,000 | 4,000 | 0.00 | 555,700,000 | 15,520 | 0.970 | 2023-11-07 |
| 20 | 2023-10-09 | 12,000 | 2,000 | 0.00 | 555,700,000 | 15,000 | 1.250 | 2023-10-05 |
| 21 | 2023-09-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 13,000 | 1.300 | 2023-09-15 |
| 22 | 2023-08-04 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.460 | 2023-08-02 |
| 23 | 2023-08-02 | 10,000 | -10,000 | 0.00 | 555,700,000 | 15,400 | 1.540 | 2023-07-31 |
| 24 | 2023-08-01 | 20,000 | 10,000 | 0.00 | 555,700,000 | 28,000 | 1.400 | 2023-07-28 |
| 25 | 2023-07-24 | 10,000 | -30,000 | 0.00 | 555,700,000 | 13,200 | 1.320 | 2023-07-20 |
| 26 | 2023-07-13 | 40,000 | -20,000 | 0.01 | 555,700,000 | 48,400 | 1.210 | 2023-07-11 |
| 27 | 2023-07-12 | 60,000 | -10,000 | 0.01 | 555,700,000 | 70,800 | 1.180 | 2023-07-10 |
| 28 | 2023-07-11 | 70,000 | 10,000 | 0.01 | 555,700,000 | 80,500 | 1.150 | 2023-07-07 |
| 29 | 2023-07-10 | 60,000 | 20,000 | 0.01 | 555,700,000 | 69,000 | 1.150 | 2023-07-06 |
| 30 | 2023-07-07 | 40,000 | 30,000 | 0.01 | 555,700,000 | 49,600 | 1.240 | 2023-07-05 |
| 31 | 2023-07-06 | 10,000 | 10,000 | 0.00 | 555,700,000 | 12,100 | 1.210 | 2023-07-04 |
| 32 | 2023-05-05 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 1.800 | 2023-05-03 |
| 33 | 2023-05-04 | 9,000 | -1,000 | 0.00 | 555,700,000 | 15,480 | 1.720 | 2023-05-02 |
| 34 | 2023-04-25 | 10,000 | 10,000 | 0.00 | 555,700,000 | 20,200 | 2.020 | 2023-04-21 |
| 35 | 2023-03-31 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 2.490 | 2023-03-29 |
| 36 | 2023-03-30 | 2,000 | 2,000 | 0.00 | 555,700,000 | 5,000 | 2.500 | 2023-03-28 |
| 37 | 2023-03-15 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 2.580 | 2023-03-13 |
| 38 | 2023-03-14 | 11,000 | -10,000 | 0.00 | 555,700,000 | 25,410 | 2.310 | 2023-03-10 |
| 39 | 2023-03-13 | 21,000 | 6,000 | 0.00 | 555,700,000 | 49,350 | 2.350 | 2023-03-09 |
| 40 | 2023-03-10 | 15,000 | 15,000 | 0.00 | 555,700,000 | 33,450 | 2.230 | 2023-03-08 |
| 41 | 2023-03-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 2.120 | 2023-02-28 |
| 42 | 2023-03-01 | 1,000 | -2,000 | 0.00 | 555,700,000 | 2,220 | 2.220 | 2023-02-27 |
| 43 | 2023-02-28 | 3,000 | -6,000 | 0.00 | 555,700,000 | 6,240 | 2.080 | 2023-02-24 |
| 44 | 2023-02-27 | 9,000 | -17,000 | 0.00 | 555,700,000 | 17,910 | 1.990 | 2023-02-23 |
| 45 | 2023-02-22 | 26,000 | -20,000 | 0.00 | 555,700,000 | 50,180 | 1.930 | 2023-02-20 |
| 46 | 2023-02-21 | 46,000 | 5,000 | 0.01 | 555,700,000 | 81,420 | 1.770 | 2023-02-17 |
| 47 | 2023-02-17 | 41,000 | 10,000 | 0.01 | 555,700,000 | 71,750 | 1.750 | 2023-02-15 |
| 48 | 2023-02-16 | 31,000 | -6,000 | 0.01 | 555,700,000 | 60,450 | 1.950 | 2023-02-14 |
| 49 | 2023-02-15 | 37,000 | -13,000 | 0.01 | 555,700,000 | 71,410 | 1.930 | 2023-02-13 |
| 50 | 2023-02-14 | 50,000 | -44,000 | 0.01 | 555,700,000 | 96,500 | 1.930 | 2023-02-10 |
| 51 | 2023-02-13 | 94,000 | -4,000 | 0.02 | 555,700,000 | 149,460 | 1.590 | 2023-02-09 |
| 52 | 2023-02-08 | 98,000 | 4,000 | 0.02 | 555,700,000 | 149,940 | 1.530 | 2023-02-06 |
| 53 | 2023-02-06 | 94,000 | -4,000 | 0.02 | 555,700,000 | 156,040 | 1.660 | 2023-02-02 |
| 54 | 2023-02-02 | 98,000 | 10,000 | 0.02 | 555,700,000 | 156,800 | 1.600 | 2023-01-31 |
| 55 | 2023-02-01 | 88,000 | 10,000 | 0.02 | 555,700,000 | 140,800 | 1.600 | 2023-01-30 |
| 56 | 2023-01-31 | 78,000 | -18,000 | 0.01 | 555,700,000 | 129,480 | 1.660 | 2023-01-27 |
| 57 | 2023-01-30 | 96,000 | 10,000 | 0.02 | 555,700,000 | 155,520 | 1.620 | 2023-01-26 |
| 58 | 2023-01-27 | 86,000 | -10,000 | 0.02 | 555,700,000 | 142,760 | 1.660 | 2023-01-20 |
| 59 | 2023-01-19 | 96,000 | 10,000 | 0.02 | 555,700,000 | 150,720 | 1.570 | 2023-01-17 |
| 60 | 2023-01-18 | 86,000 | -3,000 | 0.02 | 555,700,000 | 135,880 | 1.580 | 2023-01-16 |
| 61 | 2023-01-17 | 89,000 | 10,000 | 0.02 | 555,700,000 | 149,520 | 1.680 | 2023-01-13 |
| 62 | 2023-01-13 | 79,000 | 18,000 | 0.01 | 555,700,000 | 131,930 | 1.670 | 2023-01-11 |
| 63 | 2023-01-12 | 61,000 | 10,000 | 0.01 | 555,700,000 | 107,970 | 1.770 | 2023-01-10 |
| 64 | 2023-01-11 | 51,000 | -13,000 | 0.01 | 555,700,000 | 94,860 | 1.860 | 2023-01-09 |
| 65 | 2023-01-10 | 64,000 | 4,000 | 0.01 | 555,700,000 | 97,280 | 1.520 | 2023-01-06 |
| 66 | 2023-01-05 | 60,000 | -4,000 | 0.01 | 555,700,000 | 97,200 | 1.620 | 2023-01-03 |
| 67 | 2023-01-04 | 64,000 | -12,000 | 0.01 | 555,700,000 | 101,760 | 1.590 | 2022-12-30 |
| 68 | 2023-01-03 | 76,000 | 36,000 | 0.01 | 555,700,000 | 110,200 | 1.450 | 2022-12-29 |
| 69 | 2022-12-23 | 40,000 | -12,000 | 0.01 | 555,700,000 | 76,000 | 1.900 | 2022-12-21 |
| 70 | 2022-12-22 | 52,000 | 10,000 | 0.01 | 555,700,000 | 89,440 | 1.720 | 2022-12-20 |
| 71 | 2022-12-21 | 42,000 | 1,000 | 0.01 | 555,700,000 | 79,800 | 1.900 | 2022-12-19 |
| 72 | 2022-12-20 | 41,000 | -19,000 | 0.01 | 555,700,000 | 84,460 | 2.060 | 2022-12-16 |
| 73 | 2022-12-19 | 60,000 | 20,000 | 0.01 | 555,700,000 | 99,600 | 1.660 | 2022-12-15 |
| 74 | 2022-12-16 | 40,000 | 15,000 | 0.01 | 555,700,000 | 76,000 | 1.900 | 2022-12-14 |
| 75 | 2022-12-15 | 25,000 | -225,000 | 0.00 | 555,700,000 | 45,500 | 1.820 | 2022-12-13 |
| 76 | 2022-12-14 | 250,000 | -125,000 | 0.04 | 555,700,000 | 227,500 | 0.910 | 2022-12-12 |
| 77 | 2022-12-13 | 375,000 | 20,000 | 0.07 | 555,700,000 | 288,750 | 0.770 | 2022-12-09 |
| 78 | 2022-12-12 | 355,000 | -14,000 | 0.06 | 555,700,000 | 284,000 | 0.800 | 2022-12-08 |
| 79 | 2022-12-09 | 369,000 | -23,000 | 0.07 | 555,700,000 | 291,510 | 0.790 | 2022-12-07 |
| 80 | 2022-12-08 | 392,000 | 108,000 | 0.07 | 555,700,000 | 305,760 | 0.780 | 2022-12-06 |
| 81 | 2022-12-07 | 284,000 | 35,000 | 0.05 | 555,700,000 | 224,360 | 0.790 | 2022-12-05 |
| 82 | 2022-12-05 | 249,000 | -16,000 | 0.04 | 555,700,000 | 199,200 | 0.800 | 2022-12-01 |
| 83 | 2022-12-02 | 265,000 | 20,000 | 0.05 | 555,700,000 | 206,700 | 0.780 | 2022-11-30 |
| 84 | 2022-11-29 | 245,000 | 5,000 | 0.04 | 555,700,000 | 193,550 | 0.790 | 2022-11-25 |
| 85 | 2022-11-28 | 240,000 | 20,000 | 0.04 | 555,700,000 | 184,800 | 0.770 | 2022-11-24 |
| 86 | 2022-11-24 | 220,000 | 20,000 | 0.04 | 555,700,000 | 176,000 | 0.800 | 2022-11-22 |
| 87 | 2022-11-23 | 200,000 | 60,000 | 0.04 | 555,700,000 | 160,000 | 0.800 | 2022-11-21 |
| 88 | 2022-11-22 | 140,000 | -13,000 | 0.03 | 555,700,000 | 124,600 | 0.890 | 2022-11-18 |
| 89 | 2022-11-18 | 153,000 | 8,000 | 0.03 | 555,700,000 | 119,340 | 0.780 | 2022-11-16 |
| 90 | 2022-11-09 | 145,000 | -20,000 | 0.03 | 555,700,000 | 116,000 | 0.800 | 2022-11-07 |
| 91 | 2022-11-08 | 165,000 | 20,000 | 0.03 | 555,700,000 | 128,700 | 0.780 | 2022-11-04 |
| 92 | 2022-10-31 | 145,000 | -36,000 | 0.03 | 555,700,000 | 117,450 | 0.810 | 2022-10-27 |
| 93 | 2022-10-07 | 181,000 | -20,000 | 0.03 | 555,700,000 | 144,800 | 0.800 | 2022-10-05 |
| 94 | 2022-09-27 | 201,000 | -7,000 | 0.04 | 555,700,000 | 152,760 | 0.760 | 2022-09-23 |
| 95 | 2022-09-15 | 208,000 | -15,000 | 0.04 | 555,700,000 | 166,400 | 0.800 | 2022-09-13 |
| 96 | 2022-09-13 | 223,000 | 20,000 | 0.04 | 555,700,000 | 171,710 | 0.770 | 2022-09-08 |
| 97 | 2022-09-08 | 203,000 | 35,000 | 0.04 | 555,700,000 | 156,310 | 0.770 | 2022-09-06 |
| 98 | 2022-09-07 | 168,000 | -20,000 | 0.03 | 555,700,000 | 126,000 | 0.750 | 2022-09-05 |
| 99 | 2022-09-06 | 188,000 | -4,000 | 0.03 | 555,700,000 | 159,800 | 0.850 | 2022-09-02 |
| 100 | 2022-09-02 | 192,000 | -10,000 | 0.03 | 555,700,000 | 157,440 | 0.820 | 2022-08-31 |
| 101 | 2022-09-01 | 202,000 | -41,000 | 0.04 | 555,700,000 | 173,720 | 0.860 | 2022-08-30 |
| 102 | 2022-08-31 | 243,000 | 30,000 | 0.04 | 555,700,000 | 196,830 | 0.810 | 2022-08-29 |
| 103 | 2022-08-30 | 213,000 | 10,000 | 0.04 | 555,700,000 | 166,140 | 0.780 | 2022-08-26 |
| 104 | 2022-08-29 | 203,000 | -30,000 | 0.04 | 555,700,000 | 158,340 | 0.780 | 2022-08-25 |
| 105 | 2022-08-26 | 233,000 | 35,000 | 0.04 | 555,700,000 | 174,750 | 0.750 | 2022-08-24 |
| 106 | 2022-08-08 | 198,000 | -54,000 | 0.04 | 555,700,000 | 160,380 | 0.810 | 2022-08-04 |
| 107 | 2022-08-04 | 252,000 | -13,000 | 0.05 | 555,700,000 | 178,920 | 0.710 | 2022-08-02 |
| 108 | 2022-07-29 | 265,000 | -20,000 | 0.05 | 555,700,000 | 190,800 | 0.720 | 2022-07-27 |
| 109 | 2022-07-28 | 285,000 | 20,000 | 0.05 | 555,700,000 | 196,650 | 0.690 | 2022-07-26 |
| 110 | 2022-07-22 | 265,000 | -138,000 | 0.05 | 555,700,000 | 188,150 | 0.710 | 2022-07-20 |
| 111 | 2022-07-14 | 403,000 | 50,000 | 0.07 | 555,700,000 | 257,920 | 0.640 | 2022-07-12 |
| 112 | 2022-07-13 | 353,000 | 15,000 | 0.06 | 555,700,000 | 232,980 | 0.660 | 2022-07-11 |
| 113 | 2022-07-12 | 338,000 | 14,000 | 0.06 | 555,700,000 | 233,220 | 0.690 | 2022-07-08 |
| 114 | 2022-07-11 | 324,000 | 30,000 | 0.06 | 555,700,000 | 226,800 | 0.700 | 2022-07-07 |
| 115 | 2022-07-08 | 294,000 | 9,000 | 0.05 | 555,700,000 | 208,740 | 0.710 | 2022-07-06 |
| 116 | 2022-07-07 | 285,000 | 20,000 | 0.05 | 555,700,000 | 190,950 | 0.670 | 2022-07-05 |
| 117 | 2022-07-04 | 265,000 | -31,000 | 0.05 | 555,700,000 | 190,800 | 0.720 | 2022-06-29 |
| 118 | 2022-06-30 | 296,000 | -20,000 | 0.05 | 555,700,000 | 213,120 | 0.720 | 2022-06-28 |
| 119 | 2022-06-29 | 316,000 | -10,000 | 0.06 | 555,700,000 | 218,040 | 0.690 | 2022-06-27 |
| 120 | 2022-06-28 | 326,000 | 60,000 | 0.06 | 555,700,000 | 221,680 | 0.680 | 2022-06-24 |
| 121 | 2022-06-27 | 266,000 | 20,000 | 0.05 | 555,700,000 | 188,860 | 0.710 | 2022-06-23 |
| 122 | 2022-06-24 | 246,000 | -10,000 | 0.04 | 555,700,000 | 194,340 | 0.790 | 2022-06-22 |
| 123 | 2022-06-23 | 256,000 | 26,000 | 0.05 | 555,700,000 | 209,920 | 0.820 | 2022-06-21 |
| 124 | 2022-06-22 | 230,000 | 20,000 | 0.04 | 555,700,000 | 204,700 | 0.890 | 2022-06-20 |
| 125 | 2022-06-21 | 210,000 | 39,000 | 0.04 | 555,700,000 | 184,800 | 0.880 | 2022-06-17 |
| 126 | 2022-06-20 | 171,000 | -10,000 | 0.03 | 555,700,000 | 193,230 | 1.130 | 2022-06-16 |
| 127 | 2022-06-17 | 181,000 | -60,000 | 0.03 | 555,700,000 | 141,180 | 0.780 | 2022-06-15 |
| 128 | 2022-06-16 | 241,000 | 80,000 | 0.04 | 555,700,000 | 154,240 | 0.640 | 2022-06-14 |
| 129 | 2022-06-15 | 161,000 | 10,000 | 0.03 | 555,700,000 | 107,870 | 0.670 | 2022-06-13 |
| 130 | 2022-06-14 | 151,000 | -100,000 | 0.03 | 555,700,000 | 95,130 | 0.630 | 2022-06-10 |
| 131 | 2022-06-13 | 251,000 | 50,000 | 0.05 | 555,700,000 | 138,050 | 0.550 | 2022-06-09 |
| 132 | 2022-06-10 | 201,000 | 24,000 | 0.04 | 555,700,000 | 108,540 | 0.540 | 2022-06-08 |
| 133 | 2022-06-09 | 177,000 | 26,000 | 0.03 | 555,700,000 | 93,810 | 0.530 | 2022-06-07 |
| 134 | 2022-05-20 | 151,000 | -30,000 | 0.03 | 555,700,000 | 67,195 | 0.445 | 2022-05-18 |
| 135 | 2022-05-19 | 181,000 | 30,000 | 0.03 | 555,700,000 | 77,830 | 0.430 | 2022-05-17 |
| 136 | 2022-04-14 | 151,000 | -40,000 | 0.03 | 555,700,000 | 98,150 | 0.650 | 2022-04-12 |
| 137 | 2022-04-04 | 191,000 | -9,000 | 0.03 | 555,700,000 | 139,430 | 0.730 | 2022-03-31 |
| 138 | 2022-03-31 | 200,000 | -1,000 | 0.04 | 555,700,000 | 152,000 | 0.760 | 2022-03-29 |
| 139 | 2022-03-28 | 201,000 | 50,000 | 0.04 | 555,700,000 | 170,850 | 0.850 | 2022-03-24 |
| 140 | 2022-03-25 | 151,000 | -30,000 | 0.03 | 555,700,000 | 120,800 | 0.800 | 2022-03-23 |
| 141 | 2022-03-23 | 181,000 | 20,000 | 0.03 | 555,700,000 | 144,800 | 0.800 | 2022-03-21 |
| 142 | 2022-03-22 | 161,000 | -10,000 | 0.03 | 555,700,000 | 128,800 | 0.800 | 2022-03-18 |
| 143 | 2022-03-21 | 171,000 | 20,000 | 0.03 | 555,700,000 | 124,830 | 0.730 | 2022-03-17 |
| 144 | 2022-03-18 | 151,000 | -20,000 | 0.03 | 555,700,000 | 107,210 | 0.710 | 2022-03-16 |
| 145 | 2022-03-17 | 171,000 | 20,000 | 0.03 | 555,700,000 | 112,860 | 0.660 | 2022-03-15 |
| 146 | 2022-03-14 | 151,000 | 50,000 | 0.03 | 555,700,000 | 114,760 | 0.760 | 2022-03-10 |
| 147 | 2022-03-10 | 101,000 | 7,000 | 0.02 | 555,700,000 | 78,780 | 0.780 | 2022-03-08 |
| 148 | 2022-03-09 | 94,000 | 10,000 | 0.02 | 555,700,000 | 76,140 | 0.810 | 2022-03-07 |
| 149 | 2022-03-08 | 84,000 | 10,000 | 0.02 | 555,700,000 | 80,640 | 0.960 | 2022-03-04 |
| 150 | 2022-03-07 | 74,000 | 8,000 | 0.01 | 555,700,000 | 75,480 | 1.020 | 2022-03-03 |
| 151 | 2022-02-28 | 66,000 | 20,000 | 0.01 | 555,700,000 | 69,960 | 1.060 | 2022-02-24 |
| 152 | 2022-02-23 | 46,000 | 10,000 | 0.01 | 555,700,000 | 47,840 | 1.040 | 2022-02-21 |
| 153 | 2022-02-22 | 36,000 | -20,000 | 0.01 | 555,700,000 | 39,240 | 1.090 | 2022-02-18 |
| 154 | 2022-02-21 | 56,000 | 4,000 | 0.01 | 555,700,000 | 58,240 | 1.040 | 2022-02-17 |
| 155 | 2022-02-18 | 52,000 | -3,000 | 0.01 | 555,700,000 | 57,720 | 1.110 | 2022-02-16 |
| 156 | 2022-02-15 | 55,000 | -10,000 | 0.01 | 555,700,000 | 53,350 | 0.970 | 2022-02-11 |
| 157 | 2022-02-14 | 65,000 | 10,000 | 0.01 | 555,700,000 | 66,950 | 1.030 | 2022-02-10 |
| 158 | 2022-02-10 | 55,000 | -5,000 | 0.01 | 555,700,000 | 53,900 | 0.980 | 2022-02-08 |
| 159 | 2022-02-09 | 60,000 | 10,000 | 0.01 | 555,700,000 | 59,400 | 0.990 | 2022-02-07 |
| 160 | 2022-02-07 | 50,000 | -20,000 | 0.01 | 555,700,000 | 52,500 | 1.050 | 2022-01-28 |
| 161 | 2022-01-26 | 70,000 | 20,000 | 0.01 | 555,700,000 | 73,500 | 1.050 | 2022-01-24 |
| 162 | 2022-01-21 | 50,000 | 10,000 | 0.01 | 555,700,000 | 55,500 | 1.110 | 2022-01-19 |
| 163 | 2022-01-19 | 40,000 | -10,000 | 0.01 | 555,700,000 | 47,200 | 1.180 | 2022-01-17 |
| 164 | 2022-01-14 | 50,000 | 23,000 | 0.01 | 555,700,000 | 61,500 | 1.230 | 2022-01-12 |
| 165 | 2022-01-07 | 27,000 | -4,000 | 0.00 | 555,700,000 | 36,450 | 1.350 | 2022-01-05 |
| 166 | 2022-01-04 | 31,000 | -20,000 | 0.01 | 555,700,000 | 42,780 | 1.380 | 2021-12-30 |
| 167 | 2022-01-03 | 51,000 | 10,000 | 0.01 | 555,700,000 | 74,970 | 1.470 | 2021-12-29 |
| 168 | 2021-12-29 | 41,000 | 5,000 | 0.01 | 555,700,000 | 69,700 | 1.700 | 2021-12-23 |
| 169 | 2021-12-23 | 36,000 | 4,000 | 0.01 | 555,700,000 | 62,280 | 1.730 | 2021-12-21 |
| 170 | 2021-12-22 | 32,000 | -10,000 | 0.01 | 555,700,000 | 56,000 | 1.750 | 2021-12-20 |
| 171 | 2021-12-20 | 42,000 | 15,000 | 0.01 | 555,700,000 | 86,520 | 2.060 | 2021-12-16 |
| 172 | 2021-12-14 | 27,000 | 10,000 | 0.00 | 555,700,000 | 65,880 | 2.440 | 2021-12-10 |
| 173 | 2021-12-13 | 17,000 | -7,000 | 0.00 | 555,700,000 | 45,050 | 2.650 | 2021-12-09 |
| 174 | 2021-12-09 | 24,000 | 2,000 | 0.00 | 555,700,000 | 48,960 | 2.040 | 2021-12-07 |
| 175 | 2021-12-08 | 22,000 | 5,000 | 0.00 | 555,700,000 | 43,560 | 1.980 | 2021-12-06 |
| 176 | 2021-11-30 | 17,000 | 7,000 | 0.00 | 555,700,000 | 40,120 | 2.360 | 2021-11-26 |
| 177 | 2021-11-29 | 10,000 | -5,000 | 0.00 | 555,700,000 | 27,000 | 2.700 | 2021-11-25 |
| 178 | 2021-11-26 | 15,000 | -20,000 | 0.00 | 555,700,000 | 34,500 | 2.300 | 2021-11-24 |
| 179 | 2021-11-25 | 35,000 | -2,000 | 0.01 | 555,700,000 | 63,350 | 1.810 | 2021-11-23 |
| 180 | 2021-11-19 | 37,000 | 10,000 | 0.01 | 555,700,000 | 56,240 | 1.520 | 2021-11-17 |
| 181 | 2021-11-15 | 27,000 | -14,000 | 0.00 | 555,700,000 | 38,880 | 1.440 | 2021-11-11 |
| 182 | 2021-11-11 | 41,000 | 4,000 | 0.01 | 555,700,000 | 54,120 | 1.320 | 2021-11-09 |
| 183 | 2021-11-10 | 37,000 | 10,000 | 0.01 | 555,700,000 | 46,620 | 1.260 | 2021-11-08 |
| 184 | 2021-11-04 | 27,000 | 10,000 | 0.00 | 555,700,000 | 38,610 | 1.430 | 2021-11-02 |
| 185 | 2021-11-02 | 17,000 | -10,000 | 0.00 | 555,700,000 | 25,160 | 1.480 | 2021-10-29 |
| 186 | 2021-10-28 | 27,000 | 10,000 | 0.00 | 555,700,000 | 40,500 | 1.500 | 2021-10-26 |
| 187 | 2021-10-19 | 17,000 | 10,000 | 0.00 | 555,700,000 | 26,520 | 1.560 | 2021-10-15 |
| 188 | 2021-10-11 | 7,000 | -10,000 | 0.00 | 555,700,000 | 10,010 | 1.430 | 2021-10-07 |
| 189 | 2021-10-08 | 17,000 | -10,000 | 0.00 | 555,700,000 | 23,290 | 1.370 | 2021-10-06 |
| 190 | 2021-10-07 | 27,000 | 20,000 | 0.00 | 555,700,000 | 38,610 | 1.430 | 2021-10-05 |
| 191 | 2021-09-30 | 7,000 | -10,000 | 0.00 | 555,700,000 | 10,780 | 1.540 | 2021-09-28 |
| 192 | 2021-09-29 | 17,000 | 10,000 | 0.00 | 555,700,000 | 24,140 | 1.420 | 2021-09-27 |
| 193 | 2021-09-17 | 7,000 | -10,000 | 0.00 | 555,700,000 | 11,900 | 1.700 | 2021-09-15 |
| 194 | 2021-09-15 | 17,000 | -10,000 | 0.00 | 555,700,000 | 30,260 | 1.780 | 2021-09-13 |
| 195 | 2021-09-14 | 27,000 | 15,000 | 0.00 | 555,700,000 | 49,950 | 1.850 | 2021-09-10 |
| 196 | 2021-09-13 | 12,000 | -8,000 | 0.00 | 555,700,000 | 22,560 | 1.880 | 2021-09-09 |
| 197 | 2021-09-10 | 20,000 | -6,000 | 0.00 | 555,700,000 | 40,800 | 2.040 | 2021-09-08 |
| 198 | 2021-09-06 | 26,000 | 8,000 | 0.00 | 555,700,000 | 56,940 | 2.190 | 2021-09-02 |
| 199 | 2021-09-03 | 18,000 | -14,000 | 0.00 | 555,700,000 | 38,520 | 2.140 | 2021-09-01 |
| 200 | 2021-09-02 | 32,000 | 8,000 | 0.01 | 555,700,000 | 64,960 | 2.030 | 2021-08-31 |
| 201 | 2021-09-01 | 24,000 | -10,000 | 0.00 | 555,700,000 | 47,280 | 1.970 | 2021-08-30 |
| 202 | 2021-08-31 | 34,000 | 10,000 | 0.01 | 555,700,000 | 63,580 | 1.870 | 2021-08-27 |
| 203 | 2021-08-30 | 24,000 | -10,000 | 0.00 | 555,700,000 | 47,760 | 1.990 | 2021-08-26 |
| 204 | 2021-08-27 | 34,000 | 10,000 | 0.01 | 555,700,000 | 64,260 | 1.890 | 2021-08-25 |
| 205 | 2021-08-26 | 24,000 | 10,000 | 0.00 | 555,700,000 | 45,840 | 1.910 | 2021-08-24 |
| 206 | 2021-08-10 | 14,000 | 6,000 | 0.00 | 555,700,000 | 28,280 | 2.020 | 2021-08-06 |
| 207 | 2021-08-06 | 8,000 | -25,000 | 0.00 | 555,700,000 | 16,320 | 2.040 | 2021-08-04 |
| 208 | 2021-08-05 | 33,000 | 25,000 | 0.01 | 555,700,000 | 63,690 | 1.930 | 2021-08-03 |
| 209 | 2021-08-04 | 8,000 | -10,000 | 0.00 | 555,700,000 | 16,720 | 2.090 | 2021-08-02 |
| 210 | 2021-08-03 | 18,000 | 11,000 | 0.00 | 555,700,000 | 33,480 | 1.860 | 2021-07-30 |
| 211 | 2021-08-02 | 7,000 | 4,000 | 0.00 | 555,700,000 | 15,470 | 2.210 | 2021-07-29 |
| 212 | 2021-07-29 | 3,000 | -5,000 | 0.00 | 555,700,000 | 4,440 | 1.480 | 2021-07-27 |
| 213 | 2021-07-28 | 8,000 | -118,000 | 0.00 | 555,700,000 | 11,040 | 1.380 | 2021-07-26 |
| 214 | 2021-01-26 | 126,000 | -12,000 | 0.02 | 555,700,000 | 1,247,400 | 9.900 | 2021-01-22 |
| 215 | 2021-01-25 | 138,000 | 12,000 | 0.02 | 555,700,000 | 1,291,680 | 9.360 | 2021-01-21 |
| 216 | 2021-01-20 | 126,000 | 5,000 | 0.02 | 555,700,000 | 1,165,500 | 9.250 | 2021-01-18 |
| 217 | 2020-12-04 | 121,000 | 6,000 | 0.02 | 555,700,000 | 1,868,240 | 15.44 | 2020-12-02 |
| 218 | 2020-10-20 | 115,000 | 47,000 | 0.02 | 555,700,000 | 2,593,250 | 22.55 | 2020-10-16 |
| 219 | 2020-10-19 | 68,000 | 56,000 | 0.01 | 555,700,000 | 1,530,000 | 22.50 | 2020-10-15 |
| 220 | 2020-07-15 | 12,000 | -39,000 | 0.00 | 555,700,000 | 201,360 | 16.78 | 2020-07-13 |
| 221 | 2020-04-29 | 51,000 | -10,000 | 0.01 | 555,700,000 | 614,040 | 12.04 | 2020-04-27 |
| 222 | 2020-04-28 | 61,000 | -10,000 | 0.01 | 555,700,000 | 675,880 | 11.08 | 2020-04-24 |
| 223 | 2020-04-03 | 71,000 | 20,000 | 0.01 | 555,700,000 | 718,520 | 10.12 | 2020-04-01 |
| 224 | 2020-03-27 | 51,000 | -10,000 | 0.01 | 555,700,000 | 522,240 | 10.24 | 2020-03-25 |
| 225 | 2020-03-23 | 61,000 | 10,000 | 0.01 | 555,700,000 | 561,200 | 9.200 | 2020-03-19 |
| 226 | 2019-08-15 | 51,000 | 51,000 | 0.01 | 555,700,000 | 234,600 | 4.600 | 2019-08-13 |
Webb-site Database - Powered By Linux Group