Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 1.930 | 2026-02-23 | |||||
| 2 | 2026-02-24 | 1.940 | 2026-02-20 | |||||
| 3 | 2026-02-23 | 1.940 | 2026-02-16 | |||||
| 4 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 5 | 2026-02-09 | 1,847,000 | 5,000 | 0.27 | 673,781,050 | 3,675,530 | 1.990 | 2026-02-05 |
| 6 | 2026-02-05 | 1,842,000 | 5,000 | 0.27 | 673,781,050 | 3,702,420 | 2.010 | 2026-02-03 |
| 7 | 2026-01-23 | 1,837,000 | 5,000 | 0.27 | 673,781,050 | 3,729,110 | 2.030 | 2026-01-21 |
| 8 | 2026-01-13 | 1,832,000 | 96,000 | 0.27 | 673,781,050 | 4,030,400 | 2.200 | 2026-01-09 |
| 9 | 2026-01-08 | 1,736,000 | -50,000 | 0.26 | 673,781,050 | 3,940,720 | 2.270 | 2026-01-06 |
| 10 | 2026-01-05 | 1,786,000 | 60,000 | 0.27 | 673,781,050 | 3,697,020 | 2.070 | 2025-12-30 |
| 11 | 2025-12-29 | 1,726,000 | 22,000 | 0.26 | 674,869,050 | 3,382,960 | 1.960 | 2025-12-22 |
| 12 | 2025-12-23 | 1,704,000 | 39,000 | 0.25 | 674,869,050 | 3,425,040 | 2.010 | 2025-12-19 |
| 13 | 2025-12-22 | 1,665,000 | 275,000 | 0.25 | 674,869,050 | 3,463,200 | 2.080 | 2025-12-18 |
| 14 | 2025-12-19 | 1,390,000 | 296,000 | 0.21 | 674,869,050 | 2,946,800 | 2.120 | 2025-12-17 |
| 15 | 2025-12-18 | 1,094,000 | 20,000 | 0.16 | 674,869,050 | 2,341,160 | 2.140 | 2025-12-16 |
| 16 | 2025-12-10 | 1,074,000 | 50,000 | 0.16 | 674,869,050 | 2,470,200 | 2.300 | 2025-12-08 |
| 17 | 2025-12-09 | 1,024,000 | -5,000 | 0.15 | 674,869,050 | 2,467,840 | 2.410 | 2025-12-05 |
| 18 | 2025-12-08 | 1,029,000 | 50,000 | 0.15 | 674,869,050 | 2,469,600 | 2.400 | 2025-12-04 |
| 19 | 2025-11-20 | 979,000 | -14,000 | 0.15 | 674,869,050 | 2,604,140 | 2.660 | 2025-11-18 |
| 20 | 2025-11-11 | 993,000 | 3,000 | 0.15 | 674,869,050 | 2,700,960 | 2.720 | 2025-11-07 |
| 21 | 2025-10-31 | 990,000 | 265,000 | 0.15 | 674,869,050 | 2,979,900 | 3.010 | 2025-10-28 |
| 22 | 2025-10-30 | 725,000 | 9,000 | 0.11 | 674,869,050 | 2,247,500 | 3.100 | 2025-10-27 |
| 23 | 2025-10-28 | 716,000 | 115,000 | 0.11 | 674,869,050 | 2,262,560 | 3.160 | 2025-10-24 |
| 24 | 2025-10-27 | 601,000 | -216,000 | 0.09 | 674,869,050 | 1,881,130 | 3.130 | 2025-10-23 |
| 25 | 2025-10-24 | 817,000 | 1,000 | 0.12 | 674,869,050 | 2,696,100 | 3.300 | 2025-10-22 |
| 26 | 2025-10-21 | 816,000 | -18,000 | 0.14 | 564,869,050 | 2,668,320 | 3.270 | 2025-10-17 |
| 27 | 2025-10-20 | 834,000 | -534,000 | 0.15 | 564,869,050 | 2,668,800 | 3.200 | 2025-10-16 |
| 28 | 2025-10-16 | 1,368,000 | 1,000 | 0.24 | 564,869,050 | 3,515,760 | 2.570 | 2025-10-14 |
| 29 | 2025-10-14 | 1,367,000 | 12,000 | 0.24 | 564,869,050 | 3,376,490 | 2.470 | 2025-10-10 |
| 30 | 2025-10-10 | 1,355,000 | 5,000 | 0.24 | 564,869,050 | 3,766,900 | 2.780 | 2025-10-08 |
| 31 | 2025-10-06 | 1,350,000 | 16,000 | 0.24 | 564,869,050 | 3,253,500 | 2.410 | 2025-10-02 |
| 32 | 2025-10-03 | 1,334,000 | 182,000 | 0.24 | 564,869,050 | 3,401,700 | 2.550 | 2025-09-30 |
| 33 | 2025-10-02 | 1,152,000 | 300,000 | 0.20 | 564,869,050 | 2,949,120 | 2.560 | 2025-09-29 |
| 34 | 2025-09-30 | 852,000 | 9,000 | 0.15 | 564,869,050 | 2,198,160 | 2.580 | 2025-09-26 |
| 35 | 2025-09-29 | 843,000 | -3,000 | 0.15 | 564,869,050 | 2,124,360 | 2.520 | 2025-09-25 |
| 36 | 2025-09-26 | 846,000 | 17,000 | 0.15 | 564,869,050 | 2,115,000 | 2.500 | 2025-09-24 |
| 37 | 2025-09-25 | 829,000 | -174,000 | 0.15 | 564,869,050 | 2,105,660 | 2.540 | 2025-09-23 |
| 38 | 2025-09-24 | 1,003,000 | 8,000 | 0.18 | 564,869,050 | 2,397,170 | 2.390 | 2025-09-22 |
| 39 | 2025-09-09 | 995,000 | -5,000 | 0.18 | 564,869,050 | 2,288,500 | 2.300 | 2025-09-05 |
| 40 | 2025-09-03 | 1,000,000 | 162,000 | 0.18 | 564,869,050 | 2,460,000 | 2.460 | 2025-09-01 |
| 41 | 2025-09-02 | 838,000 | 38,000 | 0.15 | 564,869,050 | 2,027,960 | 2.420 | 2025-08-29 |
| 42 | 2025-09-01 | 800,000 | 100,000 | 0.14 | 564,869,050 | 1,920,000 | 2.400 | 2025-08-28 |
| 43 | 2025-08-27 | 700,000 | 1,000 | 0.12 | 564,869,050 | 1,673,000 | 2.390 | 2025-08-25 |
| 44 | 2025-08-19 | 699,000 | 110,000 | 0.12 | 564,869,050 | 2,055,060 | 2.940 | 2025-08-15 |
| 45 | 2025-08-12 | 589,000 | 3,000 | 0.10 | 564,869,050 | 1,731,660 | 2.940 | 2025-08-08 |
| 46 | 2025-08-05 | 586,000 | 110,000 | 0.10 | 564,869,050 | 1,716,980 | 2.930 | 2025-08-01 |
| 47 | 2025-07-29 | 476,000 | 200,000 | 0.08 | 564,869,050 | 1,585,080 | 3.330 | 2025-07-25 |
| 48 | 2025-07-14 | 276,000 | -59,000 | 0.05 | 564,869,050 | 993,600 | 3.600 | 2025-07-10 |
| 49 | 2025-07-10 | 335,000 | -51,000 | 0.06 | 564,869,050 | 1,209,350 | 3.610 | 2025-07-08 |
| 50 | 2025-07-08 | 386,000 | -2,000 | 0.07 | 564,869,050 | 1,397,320 | 3.620 | 2025-07-04 |
| 51 | 2025-07-03 | 388,000 | -101,000 | 0.07 | 564,869,050 | 1,462,760 | 3.770 | 2025-06-30 |
| 52 | 2025-06-26 | 489,000 | -10,000 | 0.09 | 564,869,050 | 1,921,770 | 3.930 | 2025-06-24 |
| 53 | 2025-06-25 | 499,000 | -3,000 | 0.09 | 564,869,050 | 1,861,270 | 3.730 | 2025-06-23 |
| 54 | 2025-06-24 | 502,000 | -1,098,000 | 0.09 | 564,869,050 | 1,847,360 | 3.680 | 2025-06-20 |
| 55 | 2025-06-23 | 1,600,000 | -464,000 | 0.28 | 564,869,050 | 5,824,000 | 3.640 | 2025-06-19 |
| 56 | 2025-06-18 | 2,064,000 | 299,000 | 0.37 | 564,869,050 | 7,843,200 | 3.800 | 2025-06-16 |
| 57 | 2025-06-16 | 1,765,000 | -10,000 | 0.31 | 564,869,050 | 7,307,100 | 4.140 | 2025-06-12 |
| 58 | 2025-06-12 | 1,775,000 | 10,000 | 0.31 | 564,869,050 | 7,490,500 | 4.220 | 2025-06-10 |
| 59 | 2025-06-11 | 1,765,000 | 32,000 | 0.31 | 564,869,050 | 7,818,950 | 4.430 | 2025-06-09 |
| 60 | 2025-06-09 | 1,733,000 | 253,000 | 0.31 | 564,869,050 | 7,538,550 | 4.350 | 2025-06-05 |
| 61 | 2025-06-06 | 1,480,000 | 174,000 | 0.26 | 564,869,050 | 6,008,800 | 4.060 | 2025-06-04 |
| 62 | 2025-06-03 | 1,306,000 | -15,000 | 0.23 | 564,869,050 | 5,289,300 | 4.050 | 2025-05-30 |
| 63 | 2025-05-29 | 1,321,000 | 10,000 | 0.23 | 564,869,050 | 5,336,840 | 4.040 | 2025-05-27 |
| 64 | 2025-05-27 | 1,311,000 | -12,000 | 0.23 | 564,869,050 | 5,309,550 | 4.050 | 2025-05-23 |
| 65 | 2025-05-26 | 1,323,000 | 15,000 | 0.23 | 564,869,050 | 5,120,010 | 3.870 | 2025-05-22 |
| 66 | 2025-05-21 | 1,308,000 | 15,000 | 0.23 | 564,869,050 | 5,532,840 | 4.230 | 2025-05-19 |
| 67 | 2025-05-15 | 1,293,000 | 20,000 | 0.23 | 564,869,050 | 5,702,130 | 4.410 | 2025-05-13 |
| 68 | 2025-05-07 | 1,273,000 | -4,000 | 0.23 | 564,869,050 | 6,365,000 | 5.000 | 2025-05-02 |
| 69 | 2025-05-06 | 1,277,000 | -2,000 | 0.23 | 564,869,050 | 6,499,930 | 5.090 | 2025-04-30 |
| 70 | 2025-04-30 | 1,279,000 | 6,000 | 0.23 | 564,869,050 | 6,484,530 | 5.070 | 2025-04-28 |
| 71 | 2025-04-22 | 1,273,000 | 18,000 | 0.23 | 564,869,050 | 6,390,460 | 5.020 | 2025-04-16 |
| 72 | 2025-04-16 | 1,255,000 | -18,000 | 0.22 | 564,869,050 | 6,325,200 | 5.040 | 2025-04-14 |
| 73 | 2025-04-09 | 1,273,000 | -118,000 | 0.23 | 564,869,050 | 5,473,900 | 4.300 | 2025-04-07 |
| 74 | 2025-04-08 | 1,391,000 | -36,000 | 0.25 | 564,869,050 | 6,565,520 | 4.720 | 2025-04-03 |
| 75 | 2025-04-07 | 1,427,000 | 10,000 | 0.25 | 564,869,050 | 6,678,360 | 4.680 | 2025-04-02 |
| 76 | 2025-04-03 | 1,417,000 | 2,000 | 0.25 | 564,869,050 | 6,631,560 | 4.680 | 2025-04-01 |
| 77 | 2025-04-02 | 1,415,000 | -2,000 | 0.25 | 564,869,050 | 6,735,400 | 4.760 | 2025-03-31 |
| 78 | 2025-04-01 | 1,417,000 | -2,000 | 0.25 | 564,869,050 | 6,872,450 | 4.850 | 2025-03-28 |
| 79 | 2025-03-31 | 1,419,000 | -10,000 | 0.25 | 564,869,050 | 6,569,970 | 4.630 | 2025-03-27 |
| 80 | 2025-03-28 | 1,429,000 | -11,000 | 0.25 | 564,869,050 | 6,444,790 | 4.510 | 2025-03-26 |
| 81 | 2025-03-26 | 1,440,000 | 4,000 | 0.25 | 564,869,050 | 6,163,200 | 4.280 | 2025-03-24 |
| 82 | 2025-03-24 | 1,436,000 | 9,000 | 0.25 | 564,869,050 | 6,246,600 | 4.350 | 2025-03-20 |
| 83 | 2025-03-20 | 1,427,000 | -3,000 | 0.25 | 564,869,050 | 6,678,360 | 4.680 | 2025-03-18 |
| 84 | 2025-03-19 | 1,430,000 | 32,000 | 0.25 | 564,869,050 | 6,578,000 | 4.600 | 2025-03-17 |
| 85 | 2025-03-18 | 1,398,000 | -9,000 | 0.25 | 564,869,050 | 6,151,200 | 4.400 | 2025-03-14 |
| 86 | 2025-03-17 | 1,407,000 | 115,000 | 0.25 | 564,869,050 | 6,007,890 | 4.270 | 2025-03-13 |
| 87 | 2025-03-14 | 1,292,000 | 8,000 | 0.23 | 564,869,050 | 5,852,760 | 4.530 | 2025-03-12 |
| 88 | 2025-03-13 | 1,284,000 | 16,000 | 0.23 | 564,869,050 | 5,855,040 | 4.560 | 2025-03-11 |
| 89 | 2025-03-10 | 1,268,000 | 12,000 | 0.22 | 564,869,050 | 5,528,480 | 4.360 | 2025-03-06 |
| 90 | 2025-03-07 | 1,256,000 | -2,000 | 0.22 | 564,869,050 | 5,061,680 | 4.030 | 2025-03-05 |
| 91 | 2025-03-05 | 1,258,000 | 5,000 | 0.22 | 564,869,050 | 5,157,800 | 4.100 | 2025-03-03 |
| 92 | 2025-03-04 | 1,253,000 | 2,000 | 0.22 | 564,869,050 | 4,899,230 | 3.910 | 2025-02-28 |
| 93 | 2025-03-03 | 1,251,000 | -1,000 | 0.22 | 564,869,050 | 5,154,120 | 4.120 | 2025-02-27 |
| 94 | 2025-02-28 | 1,252,000 | 2,000 | 0.22 | 564,869,050 | 4,682,480 | 3.740 | 2025-02-26 |
| 95 | 2025-02-27 | 1,250,000 | 3,000 | 0.22 | 564,869,050 | 4,312,500 | 3.450 | 2025-02-25 |
| 96 | 2025-02-24 | 1,247,000 | -10,000 | 0.22 | 564,869,050 | 4,663,780 | 3.740 | 2025-02-20 |
| 97 | 2025-02-21 | 1,257,000 | -32,000 | 0.22 | 564,869,050 | 4,361,790 | 3.470 | 2025-02-19 |
| 98 | 2025-02-20 | 1,289,000 | 12,000 | 0.23 | 564,869,050 | 4,653,290 | 3.610 | 2025-02-18 |
| 99 | 2025-02-19 | 1,277,000 | -2,000 | 0.23 | 564,869,050 | 3,997,010 | 3.130 | 2025-02-17 |
| 100 | 2025-02-18 | 1,279,000 | 290,000 | 0.23 | 564,869,050 | 4,271,860 | 3.340 | 2025-02-14 |
| 101 | 2025-02-17 | 989,000 | 19,000 | 0.18 | 564,869,050 | 3,362,600 | 3.400 | 2025-02-13 |
| 102 | 2025-02-13 | 970,000 | 7,000 | 0.17 | 564,869,050 | 3,686,000 | 3.800 | 2025-02-11 |
| 103 | 2025-02-12 | 963,000 | -34,000 | 0.17 | 564,869,050 | 3,823,110 | 3.970 | 2025-02-10 |
| 104 | 2025-02-11 | 997,000 | 34,000 | 0.18 | 564,869,050 | 3,948,120 | 3.960 | 2025-02-07 |
| 105 | 2025-02-10 | 963,000 | -108,000 | 0.17 | 564,869,050 | 3,842,370 | 3.990 | 2025-02-06 |
| 106 | 2025-02-07 | 1,071,000 | 90,000 | 0.19 | 564,869,050 | 4,101,930 | 3.830 | 2025-02-05 |
| 107 | 2025-02-06 | 981,000 | -44,000 | 0.17 | 564,869,050 | 3,992,670 | 4.070 | 2025-02-04 |
| 108 | 2025-02-05 | 1,025,000 | 62,000 | 0.18 | 564,869,050 | 4,069,250 | 3.970 | 2025-02-03 |
| 109 | 2025-01-21 | 963,000 | 32,000 | 0.17 | 564,869,050 | 3,765,330 | 3.910 | 2025-01-17 |
| 110 | 2025-01-09 | 931,000 | -8,000 | 0.16 | 564,869,050 | 4,031,230 | 4.330 | 2025-01-07 |
| 111 | 2024-12-20 | 939,000 | -7,000 | 0.17 | 564,869,050 | 4,892,190 | 5.210 | 2024-12-18 |
| 112 | 2024-12-19 | 946,000 | -152,000 | 0.17 | 564,869,050 | 4,711,080 | 4.980 | 2024-12-17 |
| 113 | 2024-12-16 | 1,098,000 | 210,000 | 0.19 | 564,869,050 | 5,676,660 | 5.170 | 2024-12-12 |
| 114 | 2024-12-11 | 888,000 | -10,000 | 0.16 | 564,869,050 | 4,590,960 | 5.170 | 2024-12-09 |
| 115 | 2024-12-05 | 898,000 | 4,000 | 0.16 | 564,869,050 | 4,759,400 | 5.300 | 2024-12-03 |
| 116 | 2024-12-03 | 894,000 | 75,000 | 0.16 | 564,869,050 | 4,613,040 | 5.160 | 2024-11-29 |
| 117 | 2024-12-02 | 819,000 | 77,000 | 0.14 | 564,869,050 | 4,217,850 | 5.150 | 2024-11-28 |
| 118 | 2024-11-22 | 742,000 | 30,000 | 0.13 | 564,869,050 | 3,776,780 | 5.090 | 2024-11-20 |
| 119 | 2024-11-11 | 712,000 | 130,000 | 0.13 | 564,869,050 | 3,681,040 | 5.170 | 2024-11-07 |
| 120 | 2024-11-07 | 582,000 | 8,000 | 0.10 | 564,869,050 | 2,915,820 | 5.010 | 2024-11-05 |
| 121 | 2024-10-24 | 574,000 | -1,000 | 0.10 | 564,869,050 | 3,260,320 | 5.680 | 2024-10-22 |
| 122 | 2024-10-23 | 575,000 | 17,000 | 0.10 | 564,869,050 | 3,191,250 | 5.550 | 2024-10-21 |
| 123 | 2024-10-14 | 558,000 | -300,000 | 0.10 | 564,869,050 | 3,398,220 | 6.090 | 2024-10-09 |
| 124 | 2024-10-10 | 858,000 | -1,414,000 | 0.15 | 564,869,050 | 5,362,500 | 6.250 | 2024-10-08 |
| 125 | 2024-10-09 | 2,272,000 | -19,000 | 0.40 | 564,869,050 | 15,676,800 | 6.900 | 2024-10-07 |
| 126 | 2024-10-07 | 2,291,000 | -49,000 | 0.41 | 564,869,050 | 15,945,360 | 6.960 | 2024-10-03 |
| 127 | 2024-10-04 | 2,340,000 | -210,000 | 0.41 | 564,869,050 | 16,894,800 | 7.220 | 2024-10-02 |
| 128 | 2024-10-03 | 2,550,000 | -455,000 | 0.45 | 564,869,050 | 18,462,000 | 7.240 | 2024-09-30 |
| 129 | 2024-10-02 | 3,005,000 | -4,000 | 0.53 | 564,869,050 | 19,502,450 | 6.490 | 2024-09-27 |
| 130 | 2024-09-23 | 3,009,000 | -1,000 | 0.53 | 564,869,050 | 16,188,420 | 5.380 | 2024-09-19 |
| 131 | 2024-09-20 | 3,010,000 | -40,000 | 0.53 | 564,869,050 | 15,471,400 | 5.140 | 2024-09-17 |
| 132 | 2024-09-12 | 3,050,000 | 39,000 | 0.54 | 564,869,050 | 16,195,500 | 5.310 | 2024-09-10 |
| 133 | 2024-09-10 | 3,011,000 | -22,000 | 0.53 | 564,869,050 | 17,283,140 | 5.740 | 2024-09-05 |
| 134 | 2024-08-30 | 3,033,000 | 12,000 | 0.54 | 564,869,050 | 16,772,490 | 5.530 | 2024-08-28 |
| 135 | 2024-08-29 | 3,021,000 | 30,000 | 0.53 | 564,869,050 | 17,400,960 | 5.760 | 2024-08-27 |
| 136 | 2024-08-26 | 2,991,000 | -50,000 | 0.53 | 564,869,050 | 17,527,260 | 5.860 | 2024-08-22 |
| 137 | 2024-08-23 | 3,041,000 | 50,000 | 0.54 | 564,869,050 | 17,911,490 | 5.890 | 2024-08-21 |
| 138 | 2024-08-22 | 2,991,000 | 11,000 | 0.53 | 564,869,050 | 16,629,960 | 5.560 | 2024-08-20 |
| 139 | 2024-08-20 | 2,980,000 | -1,375,000 | 0.53 | 564,869,050 | 16,986,000 | 5.700 | 2024-08-16 |
| 140 | 2024-08-16 | 4,355,000 | 2,000 | 0.77 | 564,869,050 | 22,428,250 | 5.150 | 2024-08-14 |
| 141 | 2024-08-13 | 4,353,000 | 100,000 | 0.77 | 564,869,050 | 21,112,050 | 4.850 | 2024-08-09 |
| 142 | 2024-08-12 | 4,253,000 | -248,000 | 0.75 | 564,869,050 | 20,031,630 | 4.710 | 2024-08-08 |
| 143 | 2024-08-09 | 4,501,000 | -16,000 | 0.80 | 564,869,050 | 22,414,980 | 4.980 | 2024-08-07 |
| 144 | 2024-08-08 | 4,517,000 | 32,000 | 0.80 | 564,869,050 | 21,591,260 | 4.780 | 2024-08-06 |
| 145 | 2024-08-07 | 4,485,000 | 1,000 | 0.79 | 564,869,050 | 19,554,600 | 4.360 | 2024-08-05 |
| 146 | 2024-08-06 | 4,484,000 | -50,000 | 0.79 | 564,869,050 | 18,832,800 | 4.200 | 2024-08-02 |
| 147 | 2024-07-29 | 4,534,000 | 75,000 | 0.82 | 555,700,000 | 18,634,740 | 4.110 | 2024-07-25 |
| 148 | 2024-07-24 | 4,459,000 | 10,000 | 0.80 | 555,700,000 | 19,931,730 | 4.470 | 2024-07-22 |
| 149 | 2024-07-18 | 4,449,000 | 50,000 | 0.80 | 555,700,000 | 19,130,700 | 4.300 | 2024-07-16 |
| 150 | 2024-07-04 | 4,399,000 | 70,000 | 0.79 | 555,700,000 | 20,059,440 | 4.560 | 2024-07-02 |
| 151 | 2024-06-26 | 4,329,000 | 93,000 | 0.78 | 555,700,000 | 20,779,200 | 4.800 | 2024-06-24 |
| 152 | 2024-06-18 | 4,236,000 | -23,000 | 0.76 | 555,700,000 | 19,909,200 | 4.700 | 2024-06-14 |
| 153 | 2024-06-17 | 4,259,000 | -8,000 | 0.77 | 555,700,000 | 20,230,250 | 4.750 | 2024-06-13 |
| 154 | 2024-06-13 | 4,267,000 | -4,000 | 0.77 | 555,700,000 | 21,036,310 | 4.930 | 2024-06-11 |
| 155 | 2024-06-11 | 4,271,000 | -32,000 | 0.77 | 555,700,000 | 21,355,000 | 5.000 | 2024-06-06 |
| 156 | 2024-06-04 | 4,303,000 | -20,000 | 0.77 | 555,700,000 | 21,041,670 | 4.890 | 2024-05-31 |
| 157 | 2024-05-30 | 4,323,000 | -12,000 | 0.78 | 555,700,000 | 20,620,710 | 4.770 | 2024-05-28 |
| 158 | 2024-05-28 | 4,335,000 | -1,000 | 0.78 | 555,700,000 | 20,808,000 | 4.800 | 2024-05-24 |
| 159 | 2024-05-27 | 4,336,000 | -10,000 | 0.78 | 555,700,000 | 21,680,000 | 5.000 | 2024-05-23 |
| 160 | 2024-05-22 | 4,346,000 | -107,000 | 0.78 | 555,700,000 | 22,251,520 | 5.120 | 2024-05-20 |
| 161 | 2024-05-21 | 4,453,000 | 45,000 | 0.80 | 555,700,000 | 22,131,410 | 4.970 | 2024-05-17 |
| 162 | 2024-05-20 | 4,408,000 | -5,000 | 0.79 | 555,700,000 | 23,406,480 | 5.310 | 2024-05-16 |
| 163 | 2024-05-17 | 4,413,000 | 177,000 | 0.79 | 555,700,000 | 23,918,460 | 5.420 | 2024-05-14 |
| 164 | 2024-05-16 | 4,236,000 | 70,000 | 0.76 | 555,700,000 | 20,883,480 | 4.930 | 2024-05-13 |
| 165 | 2024-05-14 | 4,166,000 | 2,170,000 | 0.75 | 555,700,000 | 21,246,600 | 5.100 | 2024-05-10 |
| 166 | 2024-05-13 | 1,996,000 | 671,000 | 0.36 | 555,700,000 | 10,179,600 | 5.100 | 2024-05-09 |
| 167 | 2024-05-10 | 1,325,000 | -30,000 | 0.24 | 555,700,000 | 6,161,250 | 4.650 | 2024-05-08 |
| 168 | 2024-05-09 | 1,355,000 | -11,000 | 0.24 | 555,700,000 | 6,233,000 | 4.600 | 2024-05-07 |
| 169 | 2024-05-08 | 1,366,000 | -1,000 | 0.25 | 555,700,000 | 6,228,960 | 4.560 | 2024-05-06 |
| 170 | 2024-05-07 | 1,367,000 | 36,000 | 0.25 | 555,700,000 | 6,493,250 | 4.750 | 2024-05-03 |
| 171 | 2024-05-02 | 1,331,000 | 14,000 | 0.24 | 555,700,000 | 5,789,850 | 4.350 | 2024-04-29 |
| 172 | 2024-04-30 | 1,317,000 | 233,000 | 0.24 | 555,700,000 | 6,058,200 | 4.600 | 2024-04-26 |
| 173 | 2024-04-29 | 1,084,000 | -2,000 | 0.20 | 555,700,000 | 4,704,560 | 4.340 | 2024-04-25 |
| 174 | 2024-04-26 | 1,086,000 | 2,000 | 0.20 | 555,700,000 | 4,876,140 | 4.490 | 2024-04-24 |
| 175 | 2024-04-25 | 1,084,000 | 13,000 | 0.20 | 555,700,000 | 4,726,240 | 4.360 | 2024-04-23 |
| 176 | 2024-04-19 | 1,071,000 | -116,000 | 0.19 | 555,700,000 | 4,251,870 | 3.970 | 2024-04-17 |
| 177 | 2024-04-18 | 1,187,000 | -1,332,000 | 0.21 | 555,700,000 | 4,605,560 | 3.880 | 2024-04-16 |
| 178 | 2024-04-17 | 2,519,000 | -265,000 | 0.45 | 555,700,000 | 10,302,710 | 4.090 | 2024-04-15 |
| 179 | 2024-04-16 | 2,784,000 | -517,000 | 0.50 | 555,700,000 | 11,859,840 | 4.260 | 2024-04-12 |
| 180 | 2024-04-15 | 3,301,000 | -11,000 | 0.59 | 555,700,000 | 14,458,380 | 4.380 | 2024-04-11 |
| 181 | 2024-04-12 | 3,312,000 | -80,000 | 0.60 | 555,700,000 | 13,579,200 | 4.100 | 2024-04-10 |
| 182 | 2024-04-11 | 3,392,000 | -173,000 | 0.61 | 555,700,000 | 14,416,000 | 4.250 | 2024-04-09 |
| 183 | 2024-03-28 | 3,565,000 | -8,000 | 0.64 | 555,700,000 | 15,686,000 | 4.400 | 2024-03-26 |
| 184 | 2024-03-27 | 3,573,000 | -1,000 | 0.64 | 555,700,000 | 15,721,200 | 4.400 | 2024-03-25 |
| 185 | 2024-03-26 | 3,574,000 | -175,000 | 0.64 | 555,700,000 | 15,940,040 | 4.460 | 2024-03-22 |
| 186 | 2024-03-25 | 3,749,000 | -13,000 | 0.67 | 555,700,000 | 17,470,340 | 4.660 | 2024-03-21 |
| 187 | 2024-03-20 | 3,762,000 | -12,000 | 0.68 | 555,700,000 | 17,869,500 | 4.750 | 2024-03-18 |
| 188 | 2024-03-19 | 3,774,000 | -376,000 | 0.68 | 555,700,000 | 17,851,020 | 4.730 | 2024-03-15 |
| 189 | 2024-03-18 | 4,150,000 | 2,000 | 0.75 | 555,700,000 | 19,173,000 | 4.620 | 2024-03-14 |
| 190 | 2024-03-14 | 4,148,000 | 10,000 | 0.75 | 555,700,000 | 17,836,400 | 4.300 | 2024-03-12 |
| 191 | 2024-03-08 | 4,138,000 | 93,000 | 0.74 | 555,700,000 | 19,489,980 | 4.710 | 2024-03-06 |
| 192 | 2024-03-07 | 4,045,000 | -55,000 | 0.73 | 555,700,000 | 19,739,600 | 4.880 | 2024-03-05 |
| 193 | 2024-03-06 | 4,100,000 | -244,000 | 0.74 | 555,700,000 | 21,156,000 | 5.160 | 2024-03-04 |
| 194 | 2024-03-05 | 4,344,000 | -5,000 | 0.78 | 555,700,000 | 20,503,680 | 4.720 | 2024-03-01 |
| 195 | 2024-03-04 | 4,349,000 | -5,000 | 0.78 | 555,700,000 | 20,744,730 | 4.770 | 2024-02-29 |
| 196 | 2024-03-01 | 4,354,000 | -181,000 | 0.78 | 555,700,000 | 19,505,920 | 4.480 | 2024-02-28 |
| 197 | 2024-02-29 | 4,535,000 | -827,000 | 0.82 | 555,700,000 | 17,958,600 | 3.960 | 2024-02-27 |
| 198 | 2024-02-28 | 5,362,000 | -260,000 | 0.96 | 555,700,000 | 21,126,280 | 3.940 | 2024-02-26 |
| 199 | 2024-02-27 | 5,622,000 | -67,000 | 1.01 | 555,700,000 | 20,688,960 | 3.680 | 2024-02-23 |
| 200 | 2024-02-26 | 5,689,000 | -718,000 | 1.02 | 555,700,000 | 21,276,860 | 3.740 | 2024-02-22 |
| 201 | 2024-02-23 | 6,407,000 | -30,000 | 1.15 | 555,700,000 | 19,413,210 | 3.030 | 2024-02-21 |
| 202 | 2024-02-22 | 6,437,000 | -110,000 | 1.16 | 555,700,000 | 19,053,520 | 2.960 | 2024-02-20 |
| 203 | 2024-02-21 | 6,547,000 | -8,000 | 1.18 | 555,700,000 | 19,182,710 | 2.930 | 2024-02-19 |
| 204 | 2024-02-20 | 6,555,000 | -87,000 | 1.18 | 555,700,000 | 20,517,150 | 3.130 | 2024-02-16 |
| 205 | 2024-02-19 | 6,642,000 | -118,000 | 1.20 | 555,700,000 | 20,590,200 | 3.100 | 2024-02-15 |
| 206 | 2024-02-16 | 6,760,000 | -183,000 | 1.22 | 555,700,000 | 20,280,000 | 3.000 | 2024-02-14 |
| 207 | 2024-02-15 | 6,943,000 | -165,000 | 1.25 | 555,700,000 | 17,704,650 | 2.550 | 2024-02-08 |
| 208 | 2024-02-02 | 7,108,000 | -5,000 | 1.28 | 555,700,000 | 17,059,200 | 2.400 | 2024-01-31 |
| 209 | 2024-02-01 | 7,113,000 | -10,000 | 1.28 | 555,700,000 | 17,213,460 | 2.420 | 2024-01-30 |
| 210 | 2024-01-31 | 7,123,000 | 15,000 | 1.28 | 555,700,000 | 17,807,500 | 2.500 | 2024-01-29 |
| 211 | 2024-01-30 | 7,108,000 | 6,000 | 1.28 | 555,700,000 | 17,841,080 | 2.510 | 2024-01-26 |
| 212 | 2024-01-25 | 7,102,000 | -6,000 | 1.28 | 555,700,000 | 14,701,140 | 2.070 | 2024-01-23 |
| 213 | 2024-01-24 | 7,108,000 | -11,000 | 1.28 | 555,700,000 | 14,216,000 | 2.000 | 2024-01-22 |
| 214 | 2024-01-16 | 7,119,000 | 53,000 | 1.28 | 555,700,000 | 16,943,220 | 2.380 | 2024-01-12 |
| 215 | 2024-01-15 | 7,066,000 | 40,000 | 1.27 | 555,700,000 | 17,735,660 | 2.510 | 2024-01-11 |
| 216 | 2024-01-11 | 7,026,000 | -71,000 | 1.26 | 555,700,000 | 18,689,160 | 2.660 | 2024-01-09 |
| 217 | 2024-01-10 | 7,097,000 | 11,000 | 1.28 | 555,700,000 | 19,161,900 | 2.700 | 2024-01-08 |
| 218 | 2024-01-09 | 7,086,000 | -80,000 | 1.28 | 555,700,000 | 20,407,680 | 2.880 | 2024-01-05 |
| 219 | 2024-01-08 | 7,166,000 | 2,000 | 1.29 | 555,700,000 | 21,498,000 | 3.000 | 2024-01-04 |
| 220 | 2024-01-05 | 7,164,000 | -101,000 | 1.29 | 555,700,000 | 22,351,680 | 3.120 | 2024-01-03 |
| 221 | 2024-01-04 | 7,265,000 | 70,000 | 1.31 | 555,700,000 | 22,884,750 | 3.150 | 2024-01-02 |
| 222 | 2024-01-03 | 7,195,000 | 105,000 | 1.29 | 555,700,000 | 20,289,900 | 2.820 | 2023-12-29 |
| 223 | 2023-12-29 | 7,090,000 | -125,000 | 1.28 | 555,700,000 | 19,284,800 | 2.720 | 2023-12-27 |
| 224 | 2023-12-28 | 7,215,000 | 89,000 | 1.30 | 555,700,000 | 18,831,150 | 2.610 | 2023-12-22 |
| 225 | 2023-12-27 | 7,126,000 | 14,000 | 1.28 | 555,700,000 | 20,665,400 | 2.900 | 2023-12-21 |
| 226 | 2023-12-22 | 7,112,000 | -46,000 | 1.28 | 555,700,000 | 21,762,720 | 3.060 | 2023-12-20 |
| 227 | 2023-12-21 | 7,158,000 | 187,000 | 1.29 | 555,700,000 | 20,758,200 | 2.900 | 2023-12-19 |
| 228 | 2023-12-20 | 6,971,000 | -15,000 | 1.25 | 555,700,000 | 21,610,100 | 3.100 | 2023-12-18 |
| 229 | 2023-12-19 | 6,986,000 | -168,000 | 1.26 | 555,700,000 | 22,005,900 | 3.150 | 2023-12-15 |
| 230 | 2023-12-18 | 7,154,000 | -1,453,000 | 1.29 | 555,700,000 | 19,959,660 | 2.790 | 2023-12-14 |
| 231 | 2023-12-15 | 8,607,000 | -152,000 | 1.55 | 555,700,000 | 19,796,100 | 2.300 | 2023-12-13 |
| 232 | 2023-12-12 | 8,759,000 | 88,000 | 1.58 | 555,700,000 | 16,642,100 | 1.900 | 2023-12-08 |
| 233 | 2023-12-08 | 8,671,000 | -14,000 | 1.56 | 555,700,000 | 15,347,670 | 1.770 | 2023-12-06 |
| 234 | 2023-12-07 | 8,685,000 | -10,000 | 1.56 | 555,700,000 | 14,677,650 | 1.690 | 2023-12-05 |
| 235 | 2023-12-06 | 8,695,000 | -147,000 | 1.56 | 555,700,000 | 16,085,750 | 1.850 | 2023-12-04 |
| 236 | 2023-12-05 | 8,842,000 | 14,000 | 1.59 | 555,700,000 | 16,180,860 | 1.830 | 2023-12-01 |
| 237 | 2023-12-04 | 8,828,000 | -148,000 | 1.59 | 555,700,000 | 15,007,600 | 1.700 | 2023-11-30 |
| 238 | 2023-11-30 | 8,976,000 | 20,000 | 1.62 | 555,700,000 | 10,771,200 | 1.200 | 2023-11-28 |
| 239 | 2023-11-29 | 8,956,000 | 125,000 | 1.61 | 555,700,000 | 10,568,080 | 1.180 | 2023-11-27 |
| 240 | 2023-11-22 | 8,831,000 | 60,000 | 1.59 | 555,700,000 | 7,771,280 | 0.880 | 2023-11-20 |
| 241 | 2023-11-13 | 8,771,000 | 60,000 | 1.58 | 555,700,000 | 7,016,800 | 0.800 | 2023-11-09 |
| 242 | 2023-11-10 | 8,711,000 | 50,000 | 1.57 | 555,700,000 | 7,752,790 | 0.890 | 2023-11-08 |
| 243 | 2023-11-08 | 8,661,000 | -420,000 | 1.56 | 555,700,000 | 8,487,780 | 0.980 | 2023-11-06 |
| 244 | 2023-11-07 | 9,081,000 | -885,000 | 1.63 | 555,700,000 | 9,081,000 | 1.000 | 2023-11-03 |
| 245 | 2023-11-06 | 9,966,000 | -330,000 | 1.79 | 555,700,000 | 10,563,960 | 1.060 | 2023-11-02 |
| 246 | 2023-11-03 | 10,296,000 | -15,000 | 1.85 | 555,700,000 | 10,810,800 | 1.050 | 2023-11-01 |
| 247 | 2023-09-28 | 10,311,000 | 1,327,000 | 1.86 | 555,700,000 | 13,610,520 | 1.320 | 2023-09-26 |
| 248 | 2023-09-04 | 8,984,000 | -76,000 | 1.62 | 555,700,000 | 12,308,080 | 1.370 | 2023-08-30 |
| 249 | 2023-08-07 | 9,060,000 | 403,000 | 1.63 | 555,700,000 | 13,861,800 | 1.530 | 2023-08-03 |
| 250 | 2023-07-27 | 8,657,000 | 1,140,000 | 1.56 | 555,700,000 | 11,773,520 | 1.360 | 2023-07-25 |
| 251 | 2023-07-24 | 7,517,000 | 836,000 | 1.35 | 555,700,000 | 9,922,440 | 1.320 | 2023-07-20 |
| 252 | 2023-06-01 | 6,681,000 | 2,129,000 | 1.20 | 555,700,000 | 11,090,460 | 1.660 | 2023-05-30 |
| 253 | 2023-05-30 | 4,552,000 | 100,000 | 0.82 | 555,700,000 | 7,829,440 | 1.720 | 2023-05-25 |
| 254 | 2023-05-23 | 4,452,000 | -3,000 | 0.80 | 555,700,000 | 8,147,160 | 1.830 | 2023-05-19 |
| 255 | 2023-05-18 | 4,455,000 | 486,000 | 0.80 | 555,700,000 | 8,509,050 | 1.910 | 2023-05-16 |
| 256 | 2023-05-17 | 3,969,000 | 760,000 | 0.71 | 555,700,000 | 7,580,790 | 1.910 | 2023-05-15 |
| 257 | 2023-05-16 | 3,209,000 | -200,000 | 0.58 | 555,700,000 | 6,000,830 | 1.870 | 2023-05-12 |
| 258 | 2023-05-12 | 3,409,000 | 769,000 | 0.61 | 555,700,000 | 6,579,370 | 1.930 | 2023-05-10 |
| 259 | 2023-04-28 | 2,640,000 | -40,000 | 0.48 | 555,700,000 | 4,699,200 | 1.780 | 2023-04-26 |
| 260 | 2023-04-25 | 2,680,000 | -86,000 | 0.48 | 555,700,000 | 5,413,600 | 2.020 | 2023-04-21 |
| 261 | 2023-04-19 | 2,766,000 | 42,000 | 0.50 | 555,700,000 | 6,610,740 | 2.390 | 2023-04-17 |
| 262 | 2023-04-14 | 2,724,000 | -141,000 | 0.49 | 555,700,000 | 6,237,960 | 2.290 | 2023-04-12 |
| 263 | 2023-04-13 | 2,865,000 | 13,000 | 0.52 | 555,700,000 | 7,391,700 | 2.580 | 2023-04-11 |
| 264 | 2023-04-12 | 2,852,000 | 192,000 | 0.51 | 555,700,000 | 7,158,520 | 2.510 | 2023-04-06 |
| 265 | 2023-04-06 | 2,660,000 | 50,000 | 0.48 | 555,700,000 | 6,703,200 | 2.520 | 2023-04-03 |
| 266 | 2023-04-04 | 2,610,000 | -50,000 | 0.47 | 555,700,000 | 6,551,100 | 2.510 | 2023-03-31 |
| 267 | 2023-03-30 | 2,660,000 | 310,000 | 0.48 | 555,700,000 | 6,650,000 | 2.500 | 2023-03-28 |
| 268 | 2023-03-28 | 2,350,000 | 97,000 | 0.42 | 555,700,000 | 5,640,000 | 2.400 | 2023-03-24 |
| 269 | 2023-03-27 | 2,253,000 | 130,000 | 0.41 | 555,700,000 | 5,632,500 | 2.500 | 2023-03-23 |
| 270 | 2023-03-24 | 2,123,000 | 38,000 | 0.38 | 555,700,000 | 5,392,420 | 2.540 | 2023-03-22 |
| 271 | 2023-03-23 | 2,085,000 | -50,000 | 0.38 | 555,700,000 | 5,233,350 | 2.510 | 2023-03-21 |
| 272 | 2023-03-21 | 2,135,000 | 875,000 | 0.38 | 555,700,000 | 5,551,000 | 2.600 | 2023-03-17 |
| 273 | 2023-03-17 | 1,260,000 | -71,000 | 0.23 | 555,700,000 | 3,061,800 | 2.430 | 2023-03-15 |
| 274 | 2023-03-16 | 1,331,000 | 147,000 | 0.24 | 555,700,000 | 3,274,260 | 2.460 | 2023-03-14 |
| 275 | 2023-03-14 | 1,184,000 | 190,000 | 0.21 | 555,700,000 | 2,735,040 | 2.310 | 2023-03-10 |
| 276 | 2023-03-13 | 994,000 | 20,000 | 0.18 | 555,700,000 | 2,335,900 | 2.350 | 2023-03-09 |
| 277 | 2023-03-10 | 974,000 | 191,000 | 0.18 | 555,700,000 | 2,172,020 | 2.230 | 2023-03-08 |
| 278 | 2023-03-09 | 783,000 | 102,000 | 0.14 | 555,700,000 | 2,098,440 | 2.680 | 2023-03-07 |
| 279 | 2023-03-08 | 681,000 | -53,000 | 0.12 | 555,700,000 | 1,934,040 | 2.840 | 2023-03-06 |
| 280 | 2023-03-07 | 734,000 | 100,000 | 0.13 | 555,700,000 | 1,981,800 | 2.700 | 2023-03-03 |
| 281 | 2023-03-06 | 634,000 | 35,000 | 0.11 | 555,700,000 | 1,654,740 | 2.610 | 2023-03-02 |
| 282 | 2023-03-03 | 599,000 | -18,000 | 0.11 | 555,700,000 | 1,527,450 | 2.550 | 2023-03-01 |
| 283 | 2023-03-02 | 617,000 | 40,000 | 0.11 | 555,700,000 | 1,308,040 | 2.120 | 2023-02-28 |
| 284 | 2023-03-01 | 577,000 | -5,000 | 0.10 | 555,700,000 | 1,280,940 | 2.220 | 2023-02-27 |
| 285 | 2023-02-22 | 582,000 | 9,000 | 0.10 | 555,700,000 | 1,123,260 | 1.930 | 2023-02-20 |
| 286 | 2023-02-17 | 573,000 | 1,000 | 0.10 | 555,700,000 | 1,002,750 | 1.750 | 2023-02-15 |
| 287 | 2023-02-15 | 572,000 | 69,000 | 0.10 | 555,700,000 | 1,103,960 | 1.930 | 2023-02-13 |
| 288 | 2023-02-14 | 503,000 | 3,000 | 0.09 | 555,700,000 | 970,790 | 1.930 | 2023-02-10 |
| 289 | 2023-02-10 | 500,000 | -5,000 | 0.09 | 555,700,000 | 770,000 | 1.540 | 2023-02-08 |
| 290 | 2023-02-09 | 505,000 | -137,000 | 0.09 | 555,700,000 | 792,850 | 1.570 | 2023-02-07 |
| 291 | 2023-02-08 | 642,000 | 5,000 | 0.12 | 555,700,000 | 982,260 | 1.530 | 2023-02-06 |
| 292 | 2023-02-07 | 637,000 | -115,000 | 0.11 | 555,700,000 | 1,025,570 | 1.610 | 2023-02-03 |
| 293 | 2023-02-06 | 752,000 | 23,000 | 0.14 | 555,700,000 | 1,248,320 | 1.660 | 2023-02-02 |
| 294 | 2023-02-03 | 729,000 | 6,000 | 0.13 | 555,700,000 | 1,173,690 | 1.610 | 2023-02-01 |
| 295 | 2023-02-02 | 723,000 | -222,000 | 0.13 | 555,700,000 | 1,156,800 | 1.600 | 2023-01-31 |
| 296 | 2023-01-31 | 945,000 | 92,000 | 0.17 | 555,700,000 | 1,568,700 | 1.660 | 2023-01-27 |
| 297 | 2023-01-27 | 853,000 | 31,000 | 0.15 | 555,700,000 | 1,415,980 | 1.660 | 2023-01-20 |
| 298 | 2023-01-18 | 822,000 | -115,000 | 0.15 | 555,700,000 | 1,298,760 | 1.580 | 2023-01-16 |
| 299 | 2023-01-16 | 937,000 | -30,000 | 0.17 | 555,700,000 | 1,499,200 | 1.600 | 2023-01-12 |
| 300 | 2023-01-11 | 967,000 | 99,000 | 0.17 | 555,700,000 | 1,798,620 | 1.860 | 2023-01-09 |
| 301 | 2023-01-09 | 868,000 | -100,000 | 0.16 | 555,700,000 | 1,345,400 | 1.550 | 2023-01-05 |
| 302 | 2023-01-06 | 968,000 | 93,000 | 0.17 | 555,700,000 | 1,548,800 | 1.600 | 2023-01-04 |
| 303 | 2023-01-05 | 875,000 | -282,000 | 0.16 | 555,700,000 | 1,417,500 | 1.620 | 2023-01-03 |
| 304 | 2023-01-04 | 1,157,000 | 85,000 | 0.21 | 555,700,000 | 1,839,630 | 1.590 | 2022-12-30 |
| 305 | 2023-01-03 | 1,072,000 | -299,000 | 0.19 | 555,700,000 | 1,554,400 | 1.450 | 2022-12-29 |
| 306 | 2022-12-30 | 1,371,000 | -532,000 | 0.25 | 555,700,000 | 2,687,160 | 1.960 | 2022-12-28 |
| 307 | 2022-12-29 | 1,903,000 | 387,000 | 0.34 | 555,700,000 | 3,901,150 | 2.050 | 2022-12-23 |
| 308 | 2022-12-23 | 1,516,000 | 399,000 | 0.27 | 555,700,000 | 2,880,400 | 1.900 | 2022-12-21 |
| 309 | 2022-12-22 | 1,117,000 | -60,000 | 0.20 | 555,700,000 | 1,921,240 | 1.720 | 2022-12-20 |
| 310 | 2022-12-21 | 1,177,000 | -897,000 | 0.21 | 555,700,000 | 2,236,300 | 1.900 | 2022-12-19 |
| 311 | 2022-12-20 | 2,074,000 | -15,000 | 0.37 | 555,700,000 | 4,272,440 | 2.060 | 2022-12-16 |
| 312 | 2022-12-19 | 2,089,000 | -80,000 | 0.38 | 555,700,000 | 3,467,740 | 1.660 | 2022-12-15 |
| 313 | 2022-12-16 | 2,169,000 | 680,000 | 0.39 | 555,700,000 | 4,121,100 | 1.900 | 2022-12-14 |
| 314 | 2022-12-15 | 1,489,000 | 564,000 | 0.27 | 555,700,000 | 2,709,980 | 1.820 | 2022-12-13 |
| 315 | 2022-12-14 | 925,000 | -2,147,000 | 0.17 | 555,700,000 | 841,750 | 0.910 | 2022-12-12 |
| 316 | 2022-12-13 | 3,072,000 | 240,000 | 0.55 | 555,700,000 | 2,365,440 | 0.770 | 2022-12-09 |
| 317 | 2022-12-12 | 2,832,000 | 103,000 | 0.51 | 555,700,000 | 2,265,600 | 0.800 | 2022-12-08 |
| 318 | 2022-12-09 | 2,729,000 | 362,000 | 0.49 | 555,700,000 | 2,155,910 | 0.790 | 2022-12-07 |
| 319 | 2022-12-08 | 2,367,000 | 690,000 | 0.43 | 555,700,000 | 1,846,260 | 0.780 | 2022-12-06 |
| 320 | 2022-12-07 | 1,677,000 | 1,276,000 | 0.30 | 555,700,000 | 1,324,830 | 0.790 | 2022-12-05 |
| 321 | 2022-11-23 | 401,000 | 147,000 | 0.07 | 555,700,000 | 320,800 | 0.800 | 2022-11-21 |
| 322 | 2022-11-22 | 254,000 | -124,000 | 0.05 | 555,700,000 | 226,060 | 0.890 | 2022-11-18 |
| 323 | 2022-11-17 | 378,000 | -15,000 | 0.07 | 555,700,000 | 298,620 | 0.790 | 2022-11-15 |
| 324 | 2022-11-08 | 393,000 | 15,000 | 0.07 | 555,700,000 | 306,540 | 0.780 | 2022-11-04 |
| 325 | 2022-10-26 | 378,000 | 24,000 | 0.07 | 555,700,000 | 260,820 | 0.690 | 2022-10-24 |
| 326 | 2022-10-24 | 354,000 | 16,000 | 0.06 | 555,700,000 | 254,880 | 0.720 | 2022-10-20 |
| 327 | 2022-10-06 | 338,000 | -40,000 | 0.06 | 555,700,000 | 260,260 | 0.770 | 2022-10-03 |
| 328 | 2022-09-14 | 378,000 | -2,000 | 0.07 | 555,700,000 | 291,060 | 0.770 | 2022-09-09 |
| 329 | 2022-09-01 | 380,000 | -9,000 | 0.07 | 555,700,000 | 326,800 | 0.860 | 2022-08-30 |
| 330 | 2022-08-30 | 389,000 | 9,000 | 0.07 | 555,700,000 | 303,420 | 0.780 | 2022-08-26 |
| 331 | 2022-08-18 | 380,000 | 32,000 | 0.07 | 555,700,000 | 285,000 | 0.750 | 2022-08-16 |
| 332 | 2022-08-12 | 348,000 | 21,000 | 0.06 | 555,700,000 | 271,440 | 0.780 | 2022-08-10 |
| 333 | 2022-08-08 | 327,000 | -51,000 | 0.06 | 555,700,000 | 264,870 | 0.810 | 2022-08-04 |
| 334 | 2022-07-21 | 378,000 | 17,000 | 0.07 | 555,700,000 | 226,800 | 0.600 | 2022-07-19 |
| 335 | 2022-07-14 | 361,000 | 89,000 | 0.06 | 555,700,000 | 231,040 | 0.640 | 2022-07-12 |
| 336 | 2022-07-07 | 272,000 | 51,000 | 0.05 | 555,700,000 | 182,240 | 0.670 | 2022-07-05 |
| 337 | 2022-06-28 | 221,000 | 35,000 | 0.04 | 555,700,000 | 150,280 | 0.680 | 2022-06-24 |
| 338 | 2022-06-27 | 186,000 | -555,000 | 0.03 | 555,700,000 | 132,060 | 0.710 | 2022-06-23 |
| 339 | 2022-06-21 | 741,000 | 520,000 | 0.13 | 555,700,000 | 652,080 | 0.880 | 2022-06-17 |
| 340 | 2022-06-20 | 221,000 | -44,000 | 0.04 | 555,700,000 | 249,730 | 1.130 | 2022-06-16 |
| 341 | 2022-06-17 | 265,000 | -20,000 | 0.05 | 555,700,000 | 206,700 | 0.780 | 2022-06-15 |
| 342 | 2022-06-16 | 285,000 | 20,000 | 0.05 | 555,700,000 | 182,400 | 0.640 | 2022-06-14 |
| 343 | 2022-06-15 | 265,000 | 66,000 | 0.05 | 555,700,000 | 177,550 | 0.670 | 2022-06-13 |
| 344 | 2022-06-14 | 199,000 | 44,000 | 0.04 | 555,700,000 | 125,370 | 0.630 | 2022-06-10 |
| 345 | 2022-06-10 | 155,000 | 9,000 | 0.03 | 555,700,000 | 83,700 | 0.540 | 2022-06-08 |
| 346 | 2022-06-02 | 146,000 | -41,000 | 0.03 | 555,700,000 | 67,160 | 0.460 | 2022-05-31 |
| 347 | 2022-05-13 | 187,000 | 4,000 | 0.03 | 555,700,000 | 95,370 | 0.510 | 2022-05-11 |
| 348 | 2022-04-04 | 183,000 | -50,000 | 0.03 | 555,700,000 | 133,590 | 0.730 | 2022-03-31 |
| 349 | 2022-03-31 | 233,000 | 50,000 | 0.04 | 555,700,000 | 177,080 | 0.760 | 2022-03-29 |
| 350 | 2022-03-21 | 183,000 | -19,000 | 0.03 | 555,700,000 | 133,590 | 0.730 | 2022-03-17 |
| 351 | 2022-03-02 | 202,000 | -70,000 | 0.04 | 555,700,000 | 212,100 | 1.050 | 2022-02-28 |
| 352 | 2022-02-28 | 272,000 | -59,000 | 0.05 | 555,700,000 | 288,320 | 1.060 | 2022-02-24 |
| 353 | 2022-02-22 | 331,000 | -308,000 | 0.06 | 555,700,000 | 360,790 | 1.090 | 2022-02-18 |
| 354 | 2022-02-21 | 639,000 | 100,000 | 0.11 | 555,700,000 | 664,560 | 1.040 | 2022-02-17 |
| 355 | 2022-02-18 | 539,000 | 208,000 | 0.10 | 555,700,000 | 598,290 | 1.110 | 2022-02-16 |
| 356 | 2022-02-17 | 331,000 | -40,000 | 0.06 | 555,700,000 | 314,450 | 0.950 | 2022-02-15 |
| 357 | 2022-02-11 | 371,000 | 67,000 | 0.07 | 555,700,000 | 378,420 | 1.020 | 2022-02-09 |
| 358 | 2022-01-14 | 304,000 | -50,000 | 0.05 | 555,700,000 | 373,920 | 1.230 | 2022-01-12 |
| 359 | 2022-01-11 | 354,000 | 8,000 | 0.06 | 555,700,000 | 453,120 | 1.280 | 2022-01-07 |
| 360 | 2022-01-06 | 346,000 | -50,000 | 0.06 | 555,700,000 | 477,480 | 1.380 | 2022-01-04 |
| 361 | 2022-01-05 | 396,000 | 10,000 | 0.07 | 555,700,000 | 554,400 | 1.400 | 2022-01-03 |
| 362 | 2022-01-04 | 386,000 | 100,000 | 0.07 | 555,700,000 | 532,680 | 1.380 | 2021-12-30 |
| 363 | 2021-12-23 | 286,000 | 20,000 | 0.05 | 555,700,000 | 494,780 | 1.730 | 2021-12-21 |
| 364 | 2021-12-22 | 266,000 | -120,000 | 0.05 | 555,700,000 | 465,500 | 1.750 | 2021-12-20 |
| 365 | 2021-12-17 | 386,000 | -40,000 | 0.07 | 555,700,000 | 903,240 | 2.340 | 2021-12-15 |
| 366 | 2021-12-16 | 426,000 | 40,000 | 0.08 | 555,700,000 | 1,047,960 | 2.460 | 2021-12-14 |
| 367 | 2021-12-15 | 386,000 | 140,000 | 0.07 | 555,700,000 | 949,560 | 2.460 | 2021-12-13 |
| 368 | 2021-12-14 | 246,000 | 10,000 | 0.04 | 555,700,000 | 600,240 | 2.440 | 2021-12-10 |
| 369 | 2021-12-13 | 236,000 | -51,000 | 0.04 | 555,700,000 | 625,400 | 2.650 | 2021-12-09 |
| 370 | 2021-12-10 | 287,000 | -10,000 | 0.05 | 555,700,000 | 579,740 | 2.020 | 2021-12-08 |
| 371 | 2021-12-09 | 297,000 | -10,000 | 0.05 | 555,700,000 | 605,880 | 2.040 | 2021-12-07 |
| 372 | 2021-12-08 | 307,000 | -10,000 | 0.06 | 555,700,000 | 607,860 | 1.980 | 2021-12-06 |
| 373 | 2021-12-07 | 317,000 | 30,000 | 0.06 | 555,700,000 | 691,060 | 2.180 | 2021-12-03 |
| 374 | 2021-12-01 | 287,000 | 25,000 | 0.05 | 555,700,000 | 674,450 | 2.350 | 2021-11-29 |
| 375 | 2021-11-29 | 262,000 | -418,000 | 0.05 | 555,700,000 | 707,400 | 2.700 | 2021-11-25 |
| 376 | 2021-11-26 | 680,000 | 62,000 | 0.12 | 555,700,000 | 1,564,000 | 2.300 | 2021-11-24 |
| 377 | 2021-10-27 | 618,000 | 41,000 | 0.11 | 555,700,000 | 994,980 | 1.610 | 2021-10-25 |
| 378 | 2021-10-26 | 577,000 | -39,000 | 0.10 | 555,700,000 | 980,900 | 1.700 | 2021-10-22 |
| 379 | 2021-10-25 | 616,000 | 39,000 | 0.11 | 555,700,000 | 960,960 | 1.560 | 2021-10-21 |
| 380 | 2021-10-20 | 577,000 | -34,000 | 0.10 | 555,700,000 | 940,510 | 1.630 | 2021-10-18 |
| 381 | 2021-09-30 | 611,000 | -28,000 | 0.11 | 555,700,000 | 940,940 | 1.540 | 2021-09-28 |
| 382 | 2021-09-09 | 639,000 | 49,000 | 0.11 | 555,700,000 | 1,354,680 | 2.120 | 2021-09-07 |
| 383 | 2021-09-08 | 590,000 | 101,000 | 0.11 | 555,700,000 | 1,315,700 | 2.230 | 2021-09-06 |
| 384 | 2021-09-02 | 489,000 | 280,000 | 0.09 | 555,700,000 | 992,670 | 2.030 | 2021-08-31 |
| 385 | 2021-08-30 | 209,000 | 70,000 | 0.04 | 555,700,000 | 415,910 | 1.990 | 2021-08-26 |
| 386 | 2021-08-12 | 139,000 | 3,000 | 0.03 | 555,700,000 | 287,730 | 2.070 | 2021-08-10 |
| 387 | 2021-08-11 | 136,000 | -16,000 | 0.02 | 555,700,000 | 266,560 | 1.960 | 2021-08-09 |
| 388 | 2021-08-06 | 152,000 | 16,000 | 0.03 | 555,700,000 | 310,080 | 2.040 | 2021-08-04 |
| 389 | 2021-08-04 | 136,000 | -100,000 | 0.02 | 555,700,000 | 284,240 | 2.090 | 2021-08-02 |
| 390 | 2021-08-03 | 236,000 | 100,000 | 0.04 | 555,700,000 | 438,960 | 1.860 | 2021-07-30 |
| 391 | 2021-07-28 | 136,000 | -7,000 | 0.02 | 555,700,000 | 187,680 | 1.380 | 2021-07-26 |
| 392 | 2021-07-27 | 143,000 | 34,000 | 0.03 | 555,700,000 | 361,790 | 2.530 | 2021-07-23 |
| 393 | 2021-07-26 | 109,000 | -15,000 | 0.02 | 555,700,000 | 385,860 | 3.540 | 2021-07-22 |
| 394 | 2021-07-23 | 124,000 | -16,000 | 0.02 | 555,700,000 | 348,440 | 2.810 | 2021-07-21 |
| 395 | 2021-06-29 | 140,000 | -21,000 | 0.03 | 555,700,000 | 540,400 | 3.860 | 2021-06-25 |
| 396 | 2021-06-22 | 161,000 | -275,000 | 0.03 | 555,700,000 | 621,460 | 3.860 | 2021-06-18 |
| 397 | 2021-06-17 | 436,000 | -5,000 | 0.08 | 555,700,000 | 2,062,280 | 4.730 | 2021-06-15 |
| 398 | 2021-06-11 | 441,000 | -41,000 | 0.08 | 555,700,000 | 2,209,410 | 5.010 | 2021-06-09 |
| 399 | 2021-06-08 | 482,000 | 16,000 | 0.09 | 555,700,000 | 2,544,960 | 5.280 | 2021-06-04 |
| 400 | 2021-06-07 | 466,000 | 10,000 | 0.08 | 555,700,000 | 2,586,300 | 5.550 | 2021-06-03 |
| 401 | 2021-06-03 | 456,000 | -19,000 | 0.08 | 555,700,000 | 2,694,960 | 5.910 | 2021-06-01 |
| 402 | 2021-05-31 | 475,000 | 7,000 | 0.09 | 555,700,000 | 2,669,500 | 5.620 | 2021-05-27 |
| 403 | 2021-05-07 | 468,000 | 29,000 | 0.08 | 555,700,000 | 3,823,560 | 8.170 | 2021-05-05 |
| 404 | 2021-05-03 | 439,000 | -28,000 | 0.08 | 555,700,000 | 3,775,400 | 8.600 | 2021-04-29 |
| 405 | 2021-04-21 | 467,000 | 28,000 | 0.08 | 555,700,000 | 3,782,700 | 8.100 | 2021-04-19 |
| 406 | 2021-03-29 | 439,000 | -2,000 | 0.08 | 555,700,000 | 3,981,730 | 9.070 | 2021-03-25 |
| 407 | 2021-03-26 | 441,000 | -2,000 | 0.08 | 555,700,000 | 4,039,560 | 9.160 | 2021-03-24 |
| 408 | 2021-03-15 | 443,000 | -8,000 | 0.08 | 555,700,000 | 4,607,200 | 10.40 | 2021-03-11 |
| 409 | 2021-03-09 | 451,000 | -2,000 | 0.08 | 555,700,000 | 5,448,080 | 12.08 | 2021-03-05 |
| 410 | 2021-03-05 | 453,000 | -13,000 | 0.08 | 555,700,000 | 5,590,020 | 12.34 | 2021-03-03 |
| 411 | 2021-03-04 | 466,000 | 19,000 | 0.08 | 555,700,000 | 5,452,200 | 11.70 | 2021-03-02 |
| 412 | 2021-03-03 | 447,000 | -7,000 | 0.08 | 555,700,000 | 5,417,640 | 12.12 | 2021-03-01 |
| 413 | 2021-03-01 | 454,000 | 6,000 | 0.08 | 555,700,000 | 5,266,400 | 11.60 | 2021-02-25 |
| 414 | 2021-02-26 | 448,000 | 17,000 | 0.08 | 555,700,000 | 4,928,000 | 11.00 | 2021-02-24 |
| 415 | 2021-02-24 | 431,000 | -3,000 | 0.08 | 555,700,000 | 4,801,340 | 11.14 | 2021-02-22 |
| 416 | 2021-02-23 | 434,000 | 10,000 | 0.08 | 555,700,000 | 4,539,640 | 10.46 | 2021-02-19 |
| 417 | 2021-02-17 | 424,000 | -15,000 | 0.08 | 555,700,000 | 4,596,160 | 10.84 | 2021-02-10 |
| 418 | 2021-02-16 | 439,000 | -6,000 | 0.08 | 555,700,000 | 4,802,660 | 10.94 | 2021-02-09 |
| 419 | 2021-02-10 | 445,000 | 58,000 | 0.08 | 555,700,000 | 4,654,700 | 10.46 | 2021-02-08 |
| 420 | 2021-02-09 | 387,000 | -19,000 | 0.07 | 555,700,000 | 3,858,390 | 9.970 | 2021-02-05 |
| 421 | 2021-02-08 | 406,000 | -1,000 | 0.07 | 555,700,000 | 3,999,100 | 9.850 | 2021-02-04 |
| 422 | 2021-02-05 | 407,000 | -5,000 | 0.07 | 555,700,000 | 4,049,650 | 9.950 | 2021-02-03 |
| 423 | 2021-02-04 | 412,000 | 4,000 | 0.07 | 555,700,000 | 4,115,880 | 9.990 | 2021-02-02 |
| 424 | 2021-02-03 | 408,000 | -5,000 | 0.07 | 555,700,000 | 4,047,360 | 9.920 | 2021-02-01 |
| 425 | 2021-02-02 | 413,000 | -3,000 | 0.07 | 555,700,000 | 4,117,610 | 9.970 | 2021-01-29 |
| 426 | 2021-01-29 | 416,000 | -20,000 | 0.07 | 555,700,000 | 4,135,040 | 9.940 | 2021-01-27 |
| 427 | 2021-01-28 | 436,000 | -35,000 | 0.08 | 555,700,000 | 4,447,200 | 10.20 | 2021-01-26 |
| 428 | 2021-01-27 | 471,000 | -60,000 | 0.08 | 555,700,000 | 4,992,600 | 10.60 | 2021-01-25 |
| 429 | 2021-01-26 | 531,000 | 95,000 | 0.10 | 555,700,000 | 5,256,900 | 9.900 | 2021-01-22 |
| 430 | 2021-01-25 | 436,000 | -99,000 | 0.08 | 555,700,000 | 4,080,960 | 9.360 | 2021-01-21 |
| 431 | 2021-01-22 | 535,000 | -84,000 | 0.10 | 555,700,000 | 4,413,750 | 8.250 | 2021-01-20 |
| 432 | 2021-01-21 | 619,000 | 77,000 | 0.11 | 555,700,000 | 5,137,700 | 8.300 | 2021-01-19 |
| 433 | 2021-01-20 | 542,000 | -5,000 | 0.10 | 555,700,000 | 5,013,500 | 9.250 | 2021-01-18 |
| 434 | 2021-01-19 | 547,000 | -24,000 | 0.10 | 555,700,000 | 7,723,640 | 14.12 | 2021-01-15 |
| 435 | 2021-01-18 | 571,000 | 10,000 | 0.10 | 555,700,000 | 7,308,800 | 12.80 | 2021-01-14 |
| 436 | 2021-01-15 | 561,000 | 15,000 | 0.10 | 555,700,000 | 6,372,960 | 11.36 | 2021-01-13 |
| 437 | 2021-01-14 | 546,000 | 25,000 | 0.10 | 555,700,000 | 6,552,000 | 12.00 | 2021-01-12 |
| 438 | 2021-01-13 | 521,000 | -5,000 | 0.09 | 555,700,000 | 6,252,000 | 12.00 | 2021-01-11 |
| 439 | 2021-01-12 | 526,000 | 11,000 | 0.09 | 555,700,000 | 6,564,480 | 12.48 | 2021-01-08 |
| 440 | 2021-01-11 | 515,000 | 18,000 | 0.09 | 555,700,000 | 6,530,200 | 12.68 | 2021-01-07 |
| 441 | 2021-01-08 | 497,000 | 2,000 | 0.09 | 555,700,000 | 6,560,400 | 13.20 | 2021-01-06 |
| 442 | 2021-01-07 | 495,000 | 35,000 | 0.09 | 555,700,000 | 5,742,000 | 11.60 | 2021-01-05 |
| 443 | 2021-01-06 | 460,000 | -47,000 | 0.08 | 555,700,000 | 6,237,600 | 13.56 | 2021-01-04 |
| 444 | 2021-01-05 | 507,000 | 11,000 | 0.09 | 555,700,000 | 6,276,660 | 12.38 | 2020-12-30 |
| 445 | 2021-01-04 | 496,000 | 29,000 | 0.09 | 555,700,000 | 6,338,880 | 12.78 | 2020-12-29 |
| 446 | 2020-12-30 | 467,000 | -63,000 | 0.08 | 555,700,000 | 5,650,700 | 12.10 | 2020-12-28 |
| 447 | 2020-12-29 | 530,000 | -9,000 | 0.10 | 555,700,000 | 6,699,200 | 12.64 | 2020-12-23 |
| 448 | 2020-12-23 | 539,000 | -30,000 | 0.10 | 555,700,000 | 7,513,660 | 13.94 | 2020-12-21 |
| 449 | 2020-12-22 | 569,000 | -60,000 | 0.10 | 555,700,000 | 8,034,280 | 14.12 | 2020-12-18 |
| 450 | 2020-12-21 | 629,000 | -15,000 | 0.11 | 555,700,000 | 8,692,780 | 13.82 | 2020-12-17 |
| 451 | 2020-12-18 | 644,000 | -6,000 | 0.12 | 555,700,000 | 9,660,000 | 15.00 | 2020-12-16 |
| 452 | 2020-12-17 | 650,000 | 39,000 | 0.12 | 555,700,000 | 9,620,000 | 14.80 | 2020-12-15 |
| 453 | 2020-12-16 | 611,000 | -85,000 | 0.11 | 555,700,000 | 9,446,060 | 15.46 | 2020-12-14 |
| 454 | 2020-12-15 | 696,000 | 1,000 | 0.13 | 555,700,000 | 9,757,920 | 14.02 | 2020-12-11 |
| 455 | 2020-12-11 | 695,000 | 20,000 | 0.13 | 555,700,000 | 9,730,000 | 14.00 | 2020-12-09 |
| 456 | 2020-12-09 | 675,000 | 19,000 | 0.12 | 555,700,000 | 9,990,000 | 14.80 | 2020-12-07 |
| 457 | 2020-12-07 | 656,000 | 1,000 | 0.12 | 555,700,000 | 10,115,520 | 15.42 | 2020-12-03 |
| 458 | 2020-12-04 | 655,000 | 60,000 | 0.12 | 555,700,000 | 10,113,200 | 15.44 | 2020-12-02 |
| 459 | 2020-12-03 | 595,000 | 30,000 | 0.11 | 555,700,000 | 9,639,000 | 16.20 | 2020-12-01 |
| 460 | 2020-11-25 | 565,000 | 1,000 | 0.10 | 555,700,000 | 9,593,700 | 16.98 | 2020-11-23 |
| 461 | 2020-11-24 | 564,000 | -2,000 | 0.10 | 555,700,000 | 10,095,600 | 17.90 | 2020-11-20 |
| 462 | 2020-11-20 | 566,000 | 6,000 | 0.10 | 555,700,000 | 9,395,600 | 16.60 | 2020-11-18 |
| 463 | 2020-11-19 | 560,000 | 20,000 | 0.10 | 555,700,000 | 9,340,800 | 16.68 | 2020-11-17 |
| 464 | 2020-11-16 | 540,000 | -6,000 | 0.10 | 555,700,000 | 9,666,000 | 17.90 | 2020-11-12 |
| 465 | 2020-11-13 | 546,000 | 26,000 | 0.10 | 555,700,000 | 8,965,320 | 16.42 | 2020-11-11 |
| 466 | 2020-11-12 | 520,000 | 3,000 | 0.09 | 555,700,000 | 9,276,800 | 17.84 | 2020-11-10 |
| 467 | 2020-11-11 | 517,000 | 16,000 | 0.09 | 555,700,000 | 9,616,200 | 18.60 | 2020-11-09 |
| 468 | 2020-11-09 | 501,000 | 2,000 | 0.09 | 555,700,000 | 9,619,200 | 19.20 | 2020-11-05 |
| 469 | 2020-11-05 | 499,000 | 30,000 | 0.09 | 555,700,000 | 9,700,560 | 19.44 | 2020-11-03 |
| 470 | 2020-11-03 | 469,000 | -10,000 | 0.08 | 555,700,000 | 8,835,960 | 18.84 | 2020-10-30 |
| 471 | 2020-11-02 | 479,000 | 42,000 | 0.09 | 555,700,000 | 9,292,600 | 19.40 | 2020-10-29 |
| 472 | 2020-10-29 | 437,000 | 1,000 | 0.08 | 555,700,000 | 8,652,600 | 19.80 | 2020-10-27 |
| 473 | 2020-10-28 | 436,000 | 4,000 | 0.08 | 555,700,000 | 8,981,600 | 20.60 | 2020-10-23 |
| 474 | 2020-10-21 | 432,000 | 10,000 | 0.08 | 555,700,000 | 9,266,400 | 21.45 | 2020-10-19 |
| 475 | 2020-10-20 | 422,000 | 4,000 | 0.08 | 555,700,000 | 9,516,100 | 22.55 | 2020-10-16 |
| 476 | 2020-10-16 | 418,000 | 28,000 | 0.08 | 555,700,000 | 9,384,100 | 22.45 | 2020-10-14 |
| 477 | 2020-10-15 | 390,000 | 22,000 | 0.07 | 555,700,000 | 9,126,000 | 23.40 | 2020-10-12 |
| 478 | 2020-10-08 | 368,000 | 5,000 | 0.07 | 555,700,000 | 8,574,400 | 23.30 | 2020-10-06 |
| 479 | 2020-10-05 | 363,000 | 1,000 | 0.07 | 555,700,000 | 7,477,800 | 20.60 | 2020-09-29 |
| 480 | 2020-09-29 | 362,000 | 5,000 | 0.07 | 555,700,000 | 7,421,000 | 20.50 | 2020-09-25 |
| 481 | 2020-09-28 | 357,000 | 4,000 | 0.06 | 555,700,000 | 7,711,200 | 21.60 | 2020-09-24 |
| 482 | 2020-09-18 | 353,000 | -31,000 | 0.06 | 555,700,000 | 8,630,850 | 24.45 | 2020-09-16 |
| 483 | 2020-09-17 | 384,000 | -1,000 | 0.07 | 555,700,000 | 9,043,200 | 23.55 | 2020-09-15 |
| 484 | 2020-09-15 | 385,000 | 5,000 | 0.07 | 555,700,000 | 8,720,250 | 22.65 | 2020-09-11 |
| 485 | 2020-09-11 | 380,000 | 5,000 | 0.07 | 555,700,000 | 8,455,000 | 22.25 | 2020-09-09 |
| 486 | 2020-09-10 | 375,000 | 8,000 | 0.07 | 555,700,000 | 8,493,750 | 22.65 | 2020-09-08 |
| 487 | 2020-09-09 | 367,000 | 8,000 | 0.07 | 555,700,000 | 8,606,150 | 23.45 | 2020-09-07 |
| 488 | 2020-09-04 | 359,000 | -68,000 | 0.06 | 555,700,000 | 8,975,000 | 25.00 | 2020-09-02 |
| 489 | 2020-09-01 | 427,000 | -6,000 | 0.08 | 555,700,000 | 10,055,850 | 23.55 | 2020-08-28 |
| 490 | 2020-08-31 | 433,000 | 63,000 | 0.08 | 555,700,000 | 10,370,350 | 23.95 | 2020-08-27 |
| 491 | 2020-08-28 | 370,000 | 8,000 | 0.07 | 555,700,000 | 8,806,000 | 23.80 | 2020-08-26 |
| 492 | 2020-08-26 | 362,000 | -19,000 | 0.07 | 555,700,000 | 8,525,100 | 23.55 | 2020-08-24 |
| 493 | 2020-08-24 | 381,000 | 17,000 | 0.07 | 555,700,000 | 8,839,200 | 23.20 | 2020-08-20 |
| 494 | 2020-08-18 | 364,000 | -4,000 | 0.07 | 555,700,000 | 7,280,000 | 20.00 | 2020-08-14 |
| 495 | 2020-08-14 | 368,000 | 4,000 | 0.07 | 555,700,000 | 7,360,000 | 20.00 | 2020-08-12 |
| 496 | 2020-08-12 | 364,000 | -1,000 | 0.07 | 555,700,000 | 7,607,600 | 20.90 | 2020-08-10 |
| 497 | 2020-08-10 | 365,000 | 7,000 | 0.07 | 555,700,000 | 7,738,000 | 21.20 | 2020-08-06 |
| 498 | 2020-08-07 | 358,000 | -38,000 | 0.06 | 555,700,000 | 7,625,400 | 21.30 | 2020-08-05 |
| 499 | 2020-08-06 | 396,000 | 86,000 | 0.07 | 555,700,000 | 7,959,600 | 20.10 | 2020-08-04 |
| 500 | 2020-08-05 | 310,000 | -4,000 | 0.06 | 555,700,000 | 5,815,600 | 18.76 | 2020-08-03 |
| 501 | 2020-07-29 | 314,000 | -2,000 | 0.06 | 555,700,000 | 4,835,600 | 15.40 | 2020-07-27 |
| 502 | 2020-07-24 | 316,000 | 4,000 | 0.06 | 555,700,000 | 5,283,520 | 16.72 | 2020-07-22 |
| 503 | 2020-07-22 | 312,000 | 3,000 | 0.06 | 555,700,000 | 5,204,160 | 16.68 | 2020-07-20 |
| 504 | 2020-07-17 | 309,000 | -4,000 | 0.06 | 555,700,000 | 5,018,160 | 16.24 | 2020-07-15 |
| 505 | 2020-07-16 | 313,000 | -5,000 | 0.06 | 555,700,000 | 4,945,400 | 15.80 | 2020-07-14 |
| 506 | 2020-07-15 | 318,000 | -4,000 | 0.06 | 555,700,000 | 5,336,040 | 16.78 | 2020-07-13 |
| 507 | 2020-07-14 | 322,000 | 26,000 | 0.06 | 555,700,000 | 5,325,880 | 16.54 | 2020-07-10 |
| 508 | 2020-07-10 | 296,000 | 10,000 | 0.05 | 555,700,000 | 4,836,640 | 16.34 | 2020-07-08 |
| 509 | 2020-07-09 | 286,000 | -8,000 | 0.05 | 555,700,000 | 4,604,600 | 16.10 | 2020-07-07 |
| 510 | 2020-07-07 | 294,000 | -90,000 | 0.05 | 555,700,000 | 5,109,720 | 17.38 | 2020-07-03 |
| 511 | 2020-07-06 | 384,000 | 14,000 | 0.07 | 555,700,000 | 6,197,760 | 16.14 | 2020-07-02 |
| 512 | 2020-07-03 | 370,000 | 8,000 | 0.07 | 555,700,000 | 5,868,200 | 15.86 | 2020-06-30 |
| 513 | 2020-06-30 | 362,000 | -4,000 | 0.07 | 555,700,000 | 5,813,720 | 16.06 | 2020-06-26 |
| 514 | 2020-06-29 | 366,000 | 2,000 | 0.07 | 555,700,000 | 5,907,240 | 16.14 | 2020-06-24 |
| 515 | 2020-06-26 | 364,000 | 1,000 | 0.07 | 555,700,000 | 5,853,120 | 16.08 | 2020-06-23 |
| 516 | 2020-06-23 | 363,000 | -3,000 | 0.07 | 555,700,000 | 6,047,580 | 16.66 | 2020-06-19 |
| 517 | 2020-06-15 | 366,000 | -10,000 | 0.07 | 555,700,000 | 5,599,800 | 15.30 | 2020-06-11 |
| 518 | 2020-06-12 | 376,000 | 5,000 | 0.07 | 555,700,000 | 5,715,200 | 15.20 | 2020-06-10 |
| 519 | 2020-06-09 | 371,000 | -1,000 | 0.07 | 555,700,000 | 5,668,880 | 15.28 | 2020-06-05 |
| 520 | 2020-06-08 | 372,000 | 3,000 | 0.07 | 555,700,000 | 5,713,920 | 15.36 | 2020-06-04 |
| 521 | 2020-06-05 | 369,000 | -13,000 | 0.07 | 555,700,000 | 5,778,540 | 15.66 | 2020-06-03 |
| 522 | 2020-06-04 | 382,000 | 12,000 | 0.07 | 555,700,000 | 6,020,320 | 15.76 | 2020-06-02 |
| 523 | 2020-06-03 | 370,000 | 46,000 | 0.07 | 555,700,000 | 5,579,600 | 15.08 | 2020-06-01 |
| 524 | 2020-06-02 | 324,000 | 48,000 | 0.06 | 555,700,000 | 5,041,440 | 15.56 | 2020-05-29 |
| 525 | 2020-05-28 | 276,000 | -5,000 | 0.05 | 555,700,000 | 4,134,480 | 14.98 | 2020-05-26 |
| 526 | 2020-05-27 | 281,000 | -6,000 | 0.05 | 555,700,000 | 4,265,580 | 15.18 | 2020-05-25 |
| 527 | 2020-05-26 | 287,000 | -1,000 | 0.05 | 555,700,000 | 4,035,220 | 14.06 | 2020-05-22 |
| 528 | 2020-05-25 | 288,000 | -2,000 | 0.05 | 555,700,000 | 4,124,160 | 14.32 | 2020-05-21 |
| 529 | 2020-05-22 | 290,000 | 6,000 | 0.05 | 555,700,000 | 4,344,200 | 14.98 | 2020-05-20 |
| 530 | 2020-05-20 | 284,000 | 9,000 | 0.05 | 555,700,000 | 4,288,400 | 15.10 | 2020-05-18 |
| 531 | 2020-05-19 | 275,000 | -7,000 | 0.05 | 555,700,000 | 3,850,000 | 14.00 | 2020-05-15 |
| 532 | 2020-05-12 | 282,000 | 5,000 | 0.05 | 555,700,000 | 4,015,680 | 14.24 | 2020-05-08 |
| 533 | 2020-05-08 | 277,000 | 5,000 | 0.05 | 555,700,000 | 3,911,240 | 14.12 | 2020-05-06 |
| 534 | 2020-05-07 | 272,000 | -14,000 | 0.05 | 555,700,000 | 3,856,960 | 14.18 | 2020-05-05 |
| 535 | 2020-05-06 | 286,000 | -15,000 | 0.05 | 555,700,000 | 3,958,240 | 13.84 | 2020-05-04 |
| 536 | 2020-05-04 | 301,000 | 5,000 | 0.05 | 555,700,000 | 3,708,320 | 12.32 | 2020-04-28 |
| 537 | 2020-04-29 | 296,000 | 1,000 | 0.05 | 555,700,000 | 3,563,840 | 12.04 | 2020-04-27 |
| 538 | 2020-04-27 | 295,000 | 15,000 | 0.05 | 555,700,000 | 3,304,000 | 11.20 | 2020-04-23 |
| 539 | 2020-04-16 | 280,000 | -5,000 | 0.05 | 555,700,000 | 2,690,800 | 9.610 | 2020-04-14 |
| 540 | 2020-04-09 | 285,000 | -2,000 | 0.05 | 555,700,000 | 2,872,800 | 10.08 | 2020-04-07 |
| 541 | 2020-04-03 | 287,000 | -6,000 | 0.05 | 555,700,000 | 2,904,440 | 10.12 | 2020-04-01 |
| 542 | 2020-04-01 | 293,000 | 8,000 | 0.05 | 555,700,000 | 2,915,350 | 9.950 | 2020-03-30 |
| 543 | 2020-03-30 | 285,000 | -5,000 | 0.05 | 555,700,000 | 3,009,600 | 10.56 | 2020-03-26 |
| 544 | 2020-03-27 | 290,000 | -3,000 | 0.05 | 555,700,000 | 2,969,600 | 10.24 | 2020-03-25 |
| 545 | 2020-03-26 | 293,000 | 6,000 | 0.05 | 555,700,000 | 2,874,330 | 9.810 | 2020-03-24 |
| 546 | 2020-03-23 | 287,000 | -45,000 | 0.05 | 555,700,000 | 2,640,400 | 9.200 | 2020-03-19 |
| 547 | 2020-03-20 | 332,000 | -156,000 | 0.06 | 555,700,000 | 3,021,200 | 9.100 | 2020-03-18 |
| 548 | 2020-03-19 | 488,000 | -12,000 | 0.09 | 555,700,000 | 4,562,800 | 9.350 | 2020-03-17 |
| 549 | 2020-03-18 | 500,000 | -10,000 | 0.09 | 555,700,000 | 4,750,000 | 9.500 | 2020-03-16 |
| 550 | 2020-03-16 | 510,000 | -7,000 | 0.09 | 555,700,000 | 5,181,600 | 10.16 | 2020-03-12 |
| 551 | 2020-03-12 | 517,000 | -20,000 | 0.09 | 555,700,000 | 5,449,180 | 10.54 | 2020-03-10 |
| 552 | 2020-03-11 | 537,000 | -40,000 | 0.10 | 555,700,000 | 5,316,300 | 9.900 | 2020-03-09 |
| 553 | 2020-03-10 | 577,000 | -20,000 | 0.10 | 555,700,000 | 5,735,380 | 9.940 | 2020-03-06 |
| 554 | 2020-03-09 | 597,000 | -1,000 | 0.11 | 555,700,000 | 6,065,520 | 10.16 | 2020-03-05 |
| 555 | 2020-03-06 | 598,000 | -2,000 | 0.11 | 555,700,000 | 6,003,920 | 10.04 | 2020-03-04 |
| 556 | 2020-03-05 | 600,000 | 14,000 | 0.11 | 555,700,000 | 5,994,000 | 9.990 | 2020-03-03 |
| 557 | 2020-03-02 | 586,000 | -15,000 | 0.11 | 555,700,000 | 6,082,680 | 10.38 | 2020-02-27 |
| 558 | 2020-02-28 | 601,000 | -12,000 | 0.11 | 555,700,000 | 6,118,180 | 10.18 | 2020-02-26 |
| 559 | 2020-02-27 | 613,000 | -4,000 | 0.11 | 555,700,000 | 6,313,900 | 10.30 | 2020-02-25 |
| 560 | 2020-02-26 | 617,000 | -100,000 | 0.11 | 555,700,000 | 6,441,480 | 10.44 | 2020-02-24 |
| 561 | 2020-02-25 | 717,000 | -203,000 | 0.13 | 555,700,000 | 7,714,920 | 10.76 | 2020-02-21 |
| 562 | 2020-02-24 | 920,000 | -279,000 | 0.17 | 555,700,000 | 9,807,200 | 10.66 | 2020-02-20 |
| 563 | 2020-02-21 | 1,199,000 | 5,000 | 0.22 | 555,700,000 | 12,037,960 | 10.04 | 2020-02-19 |
| 564 | 2020-02-20 | 1,194,000 | 4,000 | 0.21 | 555,700,000 | 11,928,060 | 9.990 | 2020-02-18 |
| 565 | 2020-02-19 | 1,190,000 | 41,000 | 0.21 | 555,700,000 | 11,900,000 | 10.00 | 2020-02-17 |
| 566 | 2020-02-17 | 1,149,000 | 1,000 | 0.21 | 555,700,000 | 11,696,820 | 10.18 | 2020-02-13 |
| 567 | 2020-02-14 | 1,148,000 | -20,000 | 0.21 | 555,700,000 | 12,008,080 | 10.46 | 2020-02-12 |
| 568 | 2020-02-13 | 1,168,000 | 29,000 | 0.21 | 555,700,000 | 11,890,240 | 10.18 | 2020-02-11 |
| 569 | 2020-02-12 | 1,139,000 | 27,000 | 0.20 | 555,700,000 | 11,891,160 | 10.44 | 2020-02-10 |
| 570 | 2020-02-11 | 1,112,000 | 49,000 | 0.20 | 555,700,000 | 12,209,760 | 10.98 | 2020-02-07 |
| 571 | 2020-02-10 | 1,063,000 | 22,000 | 0.19 | 555,700,000 | 10,630,000 | 10.00 | 2020-02-06 |
| 572 | 2020-02-07 | 1,041,000 | 2,000 | 0.19 | 555,700,000 | 10,534,920 | 10.12 | 2020-02-05 |
| 573 | 2020-02-06 | 1,039,000 | 51,000 | 0.19 | 555,700,000 | 10,639,360 | 10.24 | 2020-02-04 |
| 574 | 2020-02-04 | 988,000 | 20,000 | 0.18 | 555,700,000 | 9,939,280 | 10.06 | 2020-01-31 |
| 575 | 2020-02-03 | 968,000 | -6,000 | 0.17 | 555,700,000 | 9,389,600 | 9.700 | 2020-01-30 |
| 576 | 2020-01-31 | 974,000 | 21,000 | 0.18 | 555,700,000 | 9,876,360 | 10.14 | 2020-01-29 |
| 577 | 2020-01-30 | 953,000 | 518,000 | 0.17 | 555,700,000 | 10,292,400 | 10.80 | 2020-01-23 |
| 578 | 2020-01-29 | 435,000 | -47,000 | 0.08 | 555,700,000 | 5,098,200 | 11.72 | 2020-01-22 |
| 579 | 2020-01-23 | 482,000 | 38,000 | 0.09 | 555,700,000 | 5,311,640 | 11.02 | 2020-01-21 |
| 580 | 2020-01-22 | 444,000 | -46,000 | 0.08 | 555,700,000 | 5,319,120 | 11.98 | 2020-01-20 |
| 581 | 2020-01-17 | 490,000 | 1,000 | 0.09 | 555,700,000 | 6,203,400 | 12.66 | 2020-01-15 |
| 582 | 2020-01-16 | 489,000 | -48,000 | 0.09 | 555,700,000 | 6,063,600 | 12.40 | 2020-01-14 |
| 583 | 2020-01-15 | 537,000 | -2,000 | 0.10 | 555,700,000 | 6,712,500 | 12.50 | 2020-01-13 |
| 584 | 2020-01-14 | 539,000 | -21,000 | 0.10 | 555,700,000 | 6,414,100 | 11.90 | 2020-01-10 |
| 585 | 2020-01-13 | 560,000 | -32,000 | 0.10 | 555,700,000 | 6,451,200 | 11.52 | 2020-01-09 |
| 586 | 2020-01-10 | 592,000 | 7,000 | 0.11 | 555,700,000 | 6,287,040 | 10.62 | 2020-01-08 |
| 587 | 2020-01-09 | 585,000 | 3,000 | 0.11 | 555,700,000 | 6,271,200 | 10.72 | 2020-01-07 |
| 588 | 2020-01-07 | 582,000 | -1,000 | 0.10 | 555,700,000 | 6,157,560 | 10.58 | 2020-01-03 |
| 589 | 2020-01-06 | 583,000 | -80,000 | 0.10 | 555,700,000 | 6,296,400 | 10.80 | 2020-01-02 |
| 590 | 2020-01-03 | 663,000 | -75,000 | 0.12 | 555,700,000 | 6,974,760 | 10.52 | 2019-12-30 |
| 591 | 2019-12-30 | 738,000 | 1,000 | 0.13 | 555,700,000 | 7,453,800 | 10.10 | 2019-12-23 |
| 592 | 2019-12-20 | 737,000 | -10,000 | 0.13 | 555,700,000 | 7,355,260 | 9.980 | 2019-12-18 |
| 593 | 2019-12-19 | 747,000 | -104,000 | 0.13 | 555,700,000 | 7,455,060 | 9.980 | 2019-12-17 |
| 594 | 2019-12-18 | 851,000 | -100,000 | 0.15 | 555,700,000 | 8,680,200 | 10.20 | 2019-12-16 |
| 595 | 2019-12-17 | 951,000 | 1,000 | 0.17 | 555,700,000 | 9,985,500 | 10.50 | 2019-12-13 |
| 596 | 2019-12-13 | 950,000 | -20,000 | 0.17 | 555,700,000 | 10,051,000 | 10.58 | 2019-12-11 |
| 597 | 2019-12-12 | 970,000 | 30,000 | 0.17 | 555,700,000 | 10,088,000 | 10.40 | 2019-12-10 |
| 598 | 2019-12-10 | 940,000 | -1,000 | 0.17 | 555,700,000 | 10,208,400 | 10.86 | 2019-12-06 |
| 599 | 2019-12-09 | 941,000 | 5,000 | 0.17 | 555,700,000 | 9,842,860 | 10.46 | 2019-12-05 |
| 600 | 2019-12-05 | 936,000 | 52,000 | 0.17 | 555,700,000 | 9,172,800 | 9.800 | 2019-12-03 |
| 601 | 2019-12-04 | 884,000 | -9,000 | 0.16 | 555,700,000 | 8,574,800 | 9.700 | 2019-12-02 |
| 602 | 2019-12-03 | 893,000 | 10,000 | 0.16 | 555,700,000 | 8,287,040 | 9.280 | 2019-11-29 |
| 603 | 2019-12-02 | 883,000 | 1,000 | 0.16 | 555,700,000 | 8,494,460 | 9.620 | 2019-11-28 |
| 604 | 2019-11-29 | 882,000 | 5,000 | 0.16 | 555,700,000 | 8,687,700 | 9.850 | 2019-11-27 |
| 605 | 2019-11-28 | 877,000 | 10,000 | 0.16 | 555,700,000 | 8,945,400 | 10.20 | 2019-11-26 |
| 606 | 2019-11-27 | 867,000 | -16,000 | 0.16 | 555,700,000 | 8,531,280 | 9.840 | 2019-11-25 |
| 607 | 2019-11-26 | 883,000 | -9,000 | 0.16 | 555,700,000 | 9,041,920 | 10.24 | 2019-11-22 |
| 608 | 2019-11-25 | 892,000 | -10,000 | 0.16 | 555,700,000 | 9,258,960 | 10.38 | 2019-11-21 |
| 609 | 2019-11-20 | 902,000 | 10,000 | 0.16 | 555,700,000 | 9,164,320 | 10.16 | 2019-11-18 |
| 610 | 2019-11-19 | 892,000 | 11,000 | 0.16 | 555,700,000 | 8,902,160 | 9.980 | 2019-11-15 |
| 611 | 2019-11-18 | 881,000 | -4,000 | 0.16 | 555,700,000 | 9,074,300 | 10.30 | 2019-11-14 |
| 612 | 2019-11-15 | 885,000 | 32,000 | 0.16 | 555,700,000 | 9,150,900 | 10.34 | 2019-11-13 |
| 613 | 2019-11-14 | 853,000 | -36,000 | 0.15 | 555,700,000 | 9,092,980 | 10.66 | 2019-11-12 |
| 614 | 2019-11-13 | 889,000 | -8,000 | 0.16 | 555,700,000 | 9,405,620 | 10.58 | 2019-11-11 |
| 615 | 2019-11-12 | 897,000 | 8,000 | 0.16 | 555,700,000 | 9,669,660 | 10.78 | 2019-11-08 |
| 616 | 2019-11-11 | 889,000 | 4,000 | 0.16 | 555,700,000 | 9,512,300 | 10.70 | 2019-11-07 |
| 617 | 2019-11-08 | 885,000 | 4,000 | 0.16 | 555,700,000 | 8,956,200 | 10.12 | 2019-11-06 |
| 618 | 2019-11-06 | 881,000 | -1,000 | 0.16 | 555,700,000 | 8,810,000 | 10.00 | 2019-11-04 |
| 619 | 2019-11-05 | 882,000 | 8,000 | 0.16 | 555,700,000 | 8,855,280 | 10.04 | 2019-11-01 |
| 620 | 2019-11-04 | 874,000 | 58,000 | 0.16 | 555,700,000 | 8,774,960 | 10.04 | 2019-10-31 |
| 621 | 2019-11-01 | 816,000 | 16,000 | 0.15 | 555,700,000 | 8,274,240 | 10.14 | 2019-10-30 |
| 622 | 2019-10-31 | 800,000 | -20,000 | 0.14 | 555,700,000 | 8,048,000 | 10.06 | 2019-10-29 |
| 623 | 2019-10-30 | 820,000 | 82,000 | 0.15 | 555,700,000 | 8,052,400 | 9.820 | 2019-10-28 |
| 624 | 2019-10-29 | 738,000 | -9,000 | 0.13 | 555,700,000 | 6,833,880 | 9.260 | 2019-10-25 |
| 625 | 2019-10-28 | 747,000 | 10,000 | 0.13 | 555,700,000 | 6,498,900 | 8.700 | 2019-10-24 |
| 626 | 2019-10-25 | 737,000 | 20,000 | 0.13 | 555,700,000 | 6,301,350 | 8.550 | 2019-10-23 |
| 627 | 2019-10-24 | 717,000 | -25,000 | 0.13 | 555,700,000 | 6,323,940 | 8.820 | 2019-10-22 |
| 628 | 2019-10-23 | 742,000 | 11,000 | 0.13 | 555,700,000 | 6,307,000 | 8.500 | 2019-10-21 |
| 629 | 2019-10-22 | 731,000 | 9,000 | 0.13 | 555,700,000 | 5,774,900 | 7.900 | 2019-10-18 |
| 630 | 2019-10-21 | 722,000 | 10,000 | 0.13 | 555,700,000 | 5,523,300 | 7.650 | 2019-10-17 |
| 631 | 2019-10-18 | 712,000 | 6,000 | 0.13 | 555,700,000 | 5,553,600 | 7.800 | 2019-10-16 |
| 632 | 2019-10-17 | 706,000 | 28,000 | 0.13 | 555,700,000 | 5,648,000 | 8.000 | 2019-10-15 |
| 633 | 2019-10-15 | 678,000 | 6,000 | 0.12 | 555,700,000 | 5,132,460 | 7.570 | 2019-10-11 |
| 634 | 2019-10-14 | 672,000 | 3,000 | 0.12 | 555,700,000 | 4,818,240 | 7.170 | 2019-10-10 |
| 635 | 2019-10-11 | 669,000 | 19,000 | 0.12 | 555,700,000 | 4,749,900 | 7.100 | 2019-10-09 |
| 636 | 2019-10-10 | 650,000 | 113,000 | 0.12 | 555,700,000 | 4,745,000 | 7.300 | 2019-10-08 |
| 637 | 2019-10-09 | 537,000 | 10,000 | 0.10 | 555,700,000 | 4,183,230 | 7.790 | 2019-10-04 |
| 638 | 2019-10-08 | 527,000 | -19,000 | 0.09 | 555,700,000 | 4,110,600 | 7.800 | 2019-10-03 |
| 639 | 2019-10-03 | 546,000 | 38,000 | 0.10 | 555,700,000 | 4,236,960 | 7.760 | 2019-09-30 |
| 640 | 2019-10-02 | 508,000 | -23,000 | 0.09 | 555,700,000 | 4,058,920 | 7.990 | 2019-09-27 |
| 641 | 2019-09-30 | 531,000 | -3,000 | 0.10 | 555,700,000 | 4,237,380 | 7.980 | 2019-09-26 |
| 642 | 2019-09-27 | 534,000 | -36,000 | 0.10 | 555,700,000 | 4,005,000 | 7.500 | 2019-09-25 |
| 643 | 2019-09-26 | 570,000 | 2,000 | 0.10 | 555,700,000 | 4,394,700 | 7.710 | 2019-09-24 |
| 644 | 2019-09-25 | 568,000 | -6,000 | 0.10 | 555,700,000 | 4,231,600 | 7.450 | 2019-09-23 |
| 645 | 2019-09-24 | 574,000 | 7,000 | 0.10 | 555,700,000 | 4,040,960 | 7.040 | 2019-09-20 |
| 646 | 2019-09-19 | 567,000 | -2,000 | 0.10 | 555,700,000 | 3,832,920 | 6.760 | 2019-09-17 |
| 647 | 2019-09-18 | 569,000 | 18,000 | 0.10 | 555,700,000 | 3,914,720 | 6.880 | 2019-09-16 |
| 648 | 2019-09-16 | 551,000 | 3,000 | 0.10 | 555,700,000 | 3,399,670 | 6.170 | 2019-09-12 |
| 649 | 2019-09-13 | 548,000 | 5,000 | 0.10 | 555,700,000 | 3,419,520 | 6.240 | 2019-09-11 |
| 650 | 2019-09-09 | 543,000 | -3,000 | 0.10 | 555,700,000 | 3,393,750 | 6.250 | 2019-09-05 |
| 651 | 2019-09-06 | 546,000 | 9,000 | 0.10 | 555,700,000 | 3,237,780 | 5.930 | 2019-09-04 |
| 652 | 2019-09-05 | 537,000 | 27,000 | 0.10 | 555,700,000 | 3,077,010 | 5.730 | 2019-09-03 |
| 653 | 2019-09-04 | 510,000 | -10,000 | 0.09 | 555,700,000 | 3,177,300 | 6.230 | 2019-09-02 |
| 654 | 2019-09-03 | 520,000 | 24,000 | 0.09 | 555,700,000 | 3,276,000 | 6.300 | 2019-08-30 |
| 655 | 2019-08-30 | 496,000 | -10,000 | 0.09 | 555,700,000 | 2,980,960 | 6.010 | 2019-08-28 |
| 656 | 2019-08-29 | 506,000 | 13,000 | 0.09 | 555,700,000 | 3,036,000 | 6.000 | 2019-08-27 |
| 657 | 2019-08-28 | 493,000 | -32,000 | 0.09 | 555,700,000 | 2,834,750 | 5.750 | 2019-08-26 |
| 658 | 2019-08-26 | 525,000 | 303,000 | 0.09 | 555,700,000 | 2,598,750 | 4.950 | 2019-08-22 |
| 659 | 2019-08-22 | 222,000 | 13,000 | 0.04 | 555,700,000 | 1,065,600 | 4.800 | 2019-08-20 |
| 660 | 2019-08-19 | 209,000 | 14,000 | 0.04 | 555,700,000 | 957,220 | 4.580 | 2019-08-15 |
| 661 | 2019-08-16 | 195,000 | -10,000 | 0.04 | 555,700,000 | 889,200 | 4.560 | 2019-08-14 |
| 662 | 2019-08-15 | 205,000 | 35,000 | 0.04 | 555,700,000 | 943,000 | 4.600 | 2019-08-13 |
| 663 | 2019-08-14 | 170,000 | -8,000 | 0.03 | 555,700,000 | 824,500 | 4.850 | 2019-08-12 |
| 664 | 2019-08-13 | 178,000 | 10,000 | 0.03 | 555,700,000 | 875,760 | 4.920 | 2019-08-09 |
| 665 | 2019-08-12 | 168,000 | 50,000 | 0.03 | 555,700,000 | 803,040 | 4.780 | 2019-08-08 |
| 666 | 2019-08-09 | 118,000 | 28,000 | 0.02 | 555,700,000 | 552,240 | 4.680 | 2019-08-07 |
| 667 | 2019-08-08 | 90,000 | -10,000 | 0.02 | 555,700,000 | 402,300 | 4.470 | 2019-08-06 |
| 668 | 2019-08-07 | 100,000 | -117,000 | 0.02 | 555,700,000 | 447,000 | 4.470 | 2019-08-05 |
| 669 | 2019-08-05 | 217,000 | -11,000 | 0.04 | 555,700,000 | 978,670 | 4.510 | 2019-08-01 |
| 670 | 2019-08-02 | 228,000 | -31,000 | 0.04 | 555,700,000 | 1,046,520 | 4.590 | 2019-07-31 |
| 671 | 2019-08-01 | 259,000 | -24,000 | 0.05 | 555,700,000 | 1,160,320 | 4.480 | 2019-07-30 |
| 672 | 2019-07-31 | 283,000 | -55,000 | 0.05 | 555,700,000 | 1,177,280 | 4.160 | 2019-07-29 |
| 673 | 2019-07-26 | 338,000 | -14,000 | 0.06 | 555,700,000 | 1,314,820 | 3.890 | 2019-07-24 |
| 674 | 2019-07-25 | 352,000 | 136,000 | 0.06 | 555,700,000 | 1,390,400 | 3.950 | 2019-07-23 |
| 675 | 2019-07-22 | 216,000 | -29,000 | 0.04 | 555,700,000 | 797,040 | 3.690 | 2019-07-18 |
| 676 | 2019-07-19 | 245,000 | 20,000 | 0.04 | 555,700,000 | 882,000 | 3.600 | 2019-07-17 |
| 677 | 2019-07-15 | 225,000 | 20,000 | 0.04 | 555,700,000 | 733,500 | 3.260 | 2019-07-11 |
| 678 | 2019-07-12 | 205,000 | 10,000 | 0.04 | 555,700,000 | 692,900 | 3.380 | 2019-07-10 |
| 679 | 2019-07-11 | 195,000 | -1,000 | 0.04 | 555,700,000 | 659,100 | 3.380 | 2019-07-09 |
| 680 | 2019-07-08 | 196,000 | -2,000 | 0.04 | 555,700,000 | 680,120 | 3.470 | 2019-07-04 |
| 681 | 2019-07-05 | 198,000 | 6,000 | 0.04 | 555,700,000 | 710,820 | 3.590 | 2019-07-03 |
| 682 | 2019-07-04 | 192,000 | 9,000 | 0.03 | 555,700,000 | 691,200 | 3.600 | 2019-07-02 |
| 683 | 2019-07-02 | 183,000 | -20,000 | 0.03 | 555,700,000 | 656,970 | 3.590 | 2019-06-27 |
| 684 | 2019-06-28 | 203,000 | -1,000 | 0.04 | 555,700,000 | 724,710 | 3.570 | 2019-06-26 |
| 685 | 2019-06-27 | 204,000 | 56,000 | 0.04 | 555,700,000 | 714,000 | 3.500 | 2019-06-25 |
| 686 | 2019-06-26 | 148,000 | 10,000 | 0.03 | 555,700,000 | 519,480 | 3.510 | 2019-06-24 |
| 687 | 2019-06-25 | 138,000 | 0.02 | 555,700,000 | 509,220 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group