Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 1.090 2026-06-18
2 2026-06-22 1.090 2026-06-17
3 2026-06-10 449,000 1,000 0.07 673,781,050 543,290 1.210 2026-06-08
4 2026-06-03 448,000 1,000 0.07 673,781,050 560,000 1.250 2026-06-01
5 2026-05-18 447,000 -2,000 0.07 673,781,050 603,450 1.350 2026-05-14
6 2026-05-15 449,000 22,000 0.07 673,781,050 565,740 1.260 2026-05-13
7 2026-05-04 427,000 24,000 0.06 673,781,050 683,200 1.600 2026-04-29
8 2026-04-17 403,000 10,000 0.06 673,781,050 652,860 1.620 2026-04-15
9 2026-04-13 393,000 1,000 0.06 673,781,050 640,590 1.630 2026-04-09
10 2026-03-26 392,000 -20,000 0.06 673,781,050 650,720 1.660 2026-03-24
11 2026-03-25 412,000 30,000 0.06 673,781,050 671,560 1.630 2026-03-23
12 2026-03-24 382,000 1,000 0.06 673,781,050 649,400 1.700 2026-03-20
13 2026-03-23 381,000 -2,000 0.06 673,781,050 670,560 1.760 2026-03-19
14 2026-03-20 383,000 10,000 0.06 673,781,050 689,400 1.800 2026-03-18
15 2026-02-04 373,000 -30,000 0.06 673,781,050 734,810 1.970 2026-02-02
16 2026-02-02 403,000 -5,000 0.06 673,781,050 862,420 2.140 2026-01-29
17 2026-01-30 408,000 -10,000 0.06 673,781,050 864,960 2.120 2026-01-28
18 2026-01-29 418,000 -3,000 0.06 673,781,050 848,540 2.030 2026-01-27
19 2026-01-28 421,000 -6,000 0.06 673,781,050 842,000 2.000 2026-01-26
20 2026-01-27 427,000 10,000 0.06 673,781,050 875,350 2.050 2026-01-23
21 2026-01-26 417,000 -29,000 0.06 673,781,050 838,170 2.010 2026-01-22
22 2026-01-22 446,000 -3,000 0.07 673,781,050 909,840 2.040 2026-01-20
23 2026-01-21 449,000 -5,000 0.07 673,781,050 889,020 1.980 2026-01-19
24 2026-01-20 454,000 10,000 0.07 673,781,050 917,080 2.020 2026-01-16
25 2026-01-16 444,000 10,000 0.07 673,781,050 923,520 2.080 2026-01-14
26 2026-01-08 434,000 -18,000 0.06 673,781,050 985,180 2.270 2026-01-06
27 2026-01-07 452,000 -36,000 0.07 673,781,050 971,800 2.150 2026-01-05
28 2026-01-05 488,000 -6,000 0.07 673,781,050 1,010,160 2.070 2025-12-30
29 2025-12-30 494,000 -4,000 0.07 674,869,050 1,017,640 2.060 2025-12-23
30 2025-12-29 498,000 49,000 0.07 674,869,050 976,080 1.960 2025-12-22
31 2025-12-23 449,000 4,000 0.07 674,869,050 902,490 2.010 2025-12-19
32 2025-12-22 445,000 10,000 0.07 674,869,050 925,600 2.080 2025-12-18
33 2025-12-18 435,000 -6,000 0.06 674,869,050 930,900 2.140 2025-12-16
34 2025-12-16 441,000 20,000 0.07 674,869,050 974,610 2.210 2025-12-12
35 2025-12-12 421,000 16,000 0.06 674,869,050 934,620 2.220 2025-12-10
36 2025-12-11 405,000 10,000 0.06 674,869,050 919,350 2.270 2025-12-09
37 2025-12-10 395,000 60,000 0.06 674,869,050 908,500 2.300 2025-12-08
38 2025-12-09 335,000 10,000 0.05 674,869,050 807,350 2.410 2025-12-05
39 2025-12-05 325,000 -15,000 0.05 674,869,050 783,250 2.410 2025-12-03
40 2025-12-01 340,000 6,000 0.05 674,869,050 846,600 2.490 2025-11-27
41 2025-11-28 334,000 1,000 0.05 674,869,050 814,960 2.440 2025-11-26
42 2025-11-27 333,000 8,000 0.05 674,869,050 805,860 2.420 2025-11-25
43 2025-11-26 325,000 10,000 0.05 674,869,050 793,000 2.440 2025-11-24
44 2025-11-25 315,000 5,000 0.05 674,869,050 819,000 2.600 2025-11-21
45 2025-11-24 310,000 10,000 0.05 674,869,050 837,000 2.700 2025-11-20
46 2025-11-21 300,000 -20,000 0.04 674,869,050 816,000 2.720 2025-11-19
47 2025-11-20 320,000 -6,000 0.05 674,869,050 851,200 2.660 2025-11-18
48 2025-11-19 326,000 3,000 0.05 674,869,050 886,720 2.720 2025-11-17
49 2025-11-17 323,000 11,000 0.05 674,869,050 917,320 2.840 2025-11-13
50 2025-11-13 312,000 -56,000 0.05 674,869,050 889,200 2.850 2025-11-11
51 2025-11-12 368,000 6,000 0.05 674,869,050 1,037,760 2.820 2025-11-10
52 2025-11-11 362,000 -24,000 0.05 674,869,050 984,640 2.720 2025-11-07
53 2025-11-10 386,000 3,000 0.06 674,869,050 1,119,400 2.900 2025-11-06
54 2025-11-04 383,000 49,000 0.06 674,869,050 1,187,300 3.100 2025-10-31
55 2025-11-03 334,000 40,000 0.05 674,869,050 1,032,060 3.090 2025-10-30
56 2025-10-31 294,000 10,000 0.04 674,869,050 884,940 3.010 2025-10-28
57 2025-10-30 284,000 63,000 0.04 674,869,050 880,400 3.100 2025-10-27
58 2025-10-28 221,000 5,000 0.03 674,869,050 698,360 3.160 2025-10-24
59 2025-10-27 216,000 10,000 0.03 674,869,050 676,080 3.130 2025-10-23
60 2025-10-24 206,000 -43,000 0.03 674,869,050 679,800 3.300 2025-10-22
61 2025-10-23 249,000 -3,000 0.04 564,869,050 878,970 3.530 2025-10-21
62 2025-10-22 252,000 -75,000 0.04 564,869,050 932,400 3.700 2025-10-20
63 2025-10-21 327,000 -10,000 0.06 564,869,050 1,069,290 3.270 2025-10-17
64 2025-10-20 337,000 -52,000 0.06 564,869,050 1,078,400 3.200 2025-10-16
65 2025-10-15 389,000 -44,000 0.07 564,869,050 1,026,960 2.640 2025-10-13
66 2025-10-14 433,000 10,000 0.08 564,869,050 1,069,510 2.470 2025-10-10
67 2025-10-13 423,000 10,000 0.07 564,869,050 1,082,880 2.560 2025-10-09
68 2025-10-10 413,000 113,000 0.07 564,869,050 1,148,140 2.780 2025-10-08
69 2025-10-09 300,000 -38,000 0.05 564,869,050 786,000 2.620 2025-10-06
70 2025-10-06 338,000 14,000 0.06 564,869,050 814,580 2.410 2025-10-02
71 2025-10-02 324,000 16,000 0.06 564,869,050 829,440 2.560 2025-09-29
72 2025-09-26 308,000 -6,000 0.05 564,869,050 770,000 2.500 2025-09-24
73 2025-09-25 314,000 -5,000 0.06 564,869,050 797,560 2.540 2025-09-23
74 2025-09-23 319,000 -10,000 0.06 564,869,050 756,030 2.370 2025-09-19
75 2025-09-22 329,000 -9,000 0.06 564,869,050 806,050 2.450 2025-09-18
76 2025-09-15 338,000 8,000 0.06 564,869,050 787,540 2.330 2025-09-11
77 2025-09-12 330,000 22,000 0.06 564,869,050 782,100 2.370 2025-09-10
78 2025-09-08 308,000 -4,000 0.05 564,869,050 708,400 2.300 2025-09-04
79 2025-09-05 312,000 -12,000 0.06 564,869,050 736,320 2.360 2025-09-03
80 2025-09-04 324,000 -10,000 0.06 564,869,050 771,120 2.380 2025-09-02
81 2025-09-02 334,000 -13,000 0.06 564,869,050 808,280 2.420 2025-08-29
82 2025-08-29 347,000 -6,000 0.06 564,869,050 818,920 2.360 2025-08-27
83 2025-08-28 353,000 -6,000 0.06 564,869,050 840,140 2.380 2025-08-26
84 2025-08-27 359,000 -7,000 0.06 564,869,050 858,010 2.390 2025-08-25
85 2025-08-26 366,000 6,000 0.06 564,869,050 933,300 2.550 2025-08-22
86 2025-08-25 360,000 -55,000 0.06 564,869,050 939,600 2.610 2025-08-21
87 2025-08-19 415,000 -15,000 0.07 564,869,050 1,220,100 2.940 2025-08-15
88 2025-08-18 430,000 14,000 0.08 564,869,050 1,264,200 2.940 2025-08-14
89 2025-08-15 416,000 10,000 0.07 564,869,050 1,227,200 2.950 2025-08-13
90 2025-08-11 406,000 5,000 0.07 564,869,050 1,185,520 2.920 2025-08-07
91 2025-08-08 401,000 1,000 0.07 564,869,050 1,174,930 2.930 2025-08-06
92 2025-08-04 400,000 30,000 0.07 564,869,050 1,200,000 3.000 2025-07-31
93 2025-08-01 370,000 2,000 0.07 564,869,050 1,132,200 3.060 2025-07-30
94 2025-07-31 368,000 11,000 0.07 564,869,050 1,144,480 3.110 2025-07-29
95 2025-07-30 357,000 -5,000 0.06 564,869,050 1,135,260 3.180 2025-07-28
96 2025-07-28 362,000 1,000 0.06 564,869,050 1,198,220 3.310 2025-07-24
97 2025-07-25 361,000 -2,000 0.06 564,869,050 1,227,400 3.400 2025-07-23
98 2025-07-24 363,000 8,000 0.06 564,869,050 1,201,530 3.310 2025-07-22
99 2025-07-23 355,000 6,000 0.06 564,869,050 1,203,450 3.390 2025-07-21
100 2025-07-22 349,000 93,000 0.06 564,869,050 1,190,090 3.410 2025-07-18
101 2025-07-18 256,000 2,000 0.05 564,869,050 931,840 3.640 2025-07-16
102 2025-07-17 254,000 12,000 0.04 564,869,050 873,760 3.440 2025-07-15
103 2025-07-16 242,000 6,000 0.04 564,869,050 842,160 3.480 2025-07-14
104 2025-07-11 236,000 21,000 0.04 564,869,050 835,440 3.540 2025-07-09
105 2025-07-10 215,000 -3,000 0.04 564,869,050 776,150 3.610 2025-07-08
106 2025-07-09 218,000 24,000 0.04 564,869,050 778,260 3.570 2025-07-07
107 2025-07-04 194,000 3,000 0.03 564,869,050 708,100 3.650 2025-07-02
108 2025-06-30 191,000 -2,000 0.03 564,869,050 750,630 3.930 2025-06-26
109 2025-06-27 193,000 7,000 0.03 564,869,050 773,930 4.010 2025-06-25
110 2025-06-25 186,000 7,000 0.03 564,869,050 693,780 3.730 2025-06-23
111 2025-06-24 179,000 73,000 0.03 564,869,050 658,720 3.680 2025-06-20
112 2025-05-28 106,000 -1,000 0.02 564,869,050 411,280 3.880 2025-05-26
113 2025-05-27 107,000 -5,000 0.02 564,869,050 433,350 4.050 2025-05-23
114 2025-05-26 112,000 5,000 0.02 564,869,050 433,440 3.870 2025-05-22
115 2025-05-16 107,000 1,000 0.02 564,869,050 481,500 4.500 2025-05-14
116 2025-05-15 106,000 5,000 0.02 564,869,050 467,460 4.410 2025-05-13
117 2025-05-14 101,000 11,000 0.02 564,869,050 461,570 4.570 2025-05-12
118 2025-05-12 90,000 16,000 0.02 564,869,050 428,400 4.760 2025-05-08
119 2025-05-08 74,000 10,000 0.01 564,869,050 366,300 4.950 2025-05-06
120 2025-05-02 64,000 -5,000 0.01 564,869,050 330,880 5.170 2025-04-29
121 2025-04-30 69,000 -16,000 0.01 564,869,050 349,830 5.070 2025-04-28
122 2025-04-29 85,000 10,000 0.02 564,869,050 412,250 4.850 2025-04-25
123 2025-04-25 75,000 -4,000 0.01 564,869,050 387,000 5.160 2025-04-23
124 2025-04-24 79,000 15,000 0.01 564,869,050 387,890 4.910 2025-04-22
125 2025-04-09 64,000 -2,000 0.01 564,869,050 275,200 4.300 2025-04-07
126 2025-04-08 66,000 -10,000 0.01 564,869,050 311,520 4.720 2025-04-03
127 2025-04-01 76,000 -10,000 0.01 564,869,050 368,600 4.850 2025-03-28
128 2025-03-27 86,000 -2,000 0.02 564,869,050 370,660 4.310 2025-03-25
129 2025-03-21 88,000 12,000 0.02 564,869,050 389,840 4.430 2025-03-19
130 2025-03-20 76,000 -6,000 0.01 564,869,050 355,680 4.680 2025-03-18
131 2025-03-19 82,000 -26,000 0.01 564,869,050 377,200 4.600 2025-03-17
132 2025-03-18 108,000 4,000 0.02 564,869,050 475,200 4.400 2025-03-14
133 2025-03-17 104,000 15,000 0.02 564,869,050 444,080 4.270 2025-03-13
134 2025-03-14 89,000 9,000 0.02 564,869,050 403,170 4.530 2025-03-12
135 2025-03-13 80,000 -4,000 0.01 564,869,050 364,800 4.560 2025-03-11
136 2025-03-11 84,000 4,000 0.01 564,869,050 348,600 4.150 2025-03-07
137 2025-02-27 80,000 -8,000 0.01 564,869,050 276,000 3.450 2025-02-25
138 2025-02-25 88,000 8,000 0.02 564,869,050 334,400 3.800 2025-02-21
139 2025-02-24 80,000 -7,000 0.01 564,869,050 299,200 3.740 2025-02-20
140 2025-02-21 87,000 2,000 0.02 564,869,050 301,890 3.470 2025-02-19
141 2025-02-20 85,000 -10,000 0.02 564,869,050 306,850 3.610 2025-02-18
142 2025-02-19 95,000 -20,000 0.02 564,869,050 297,350 3.130 2025-02-17
143 2025-02-18 115,000 10,000 0.02 564,869,050 384,100 3.340 2025-02-14
144 2025-02-17 105,000 -20,000 0.02 564,869,050 357,000 3.400 2025-02-13
145 2025-02-14 125,000 -52,000 0.02 564,869,050 457,500 3.660 2025-02-12
146 2025-02-12 177,000 20,000 0.03 564,869,050 702,690 3.970 2025-02-10
147 2025-02-06 157,000 -5,000 0.03 564,869,050 638,990 4.070 2025-02-04
148 2025-02-05 162,000 -1,000 0.03 564,869,050 643,140 3.970 2025-02-03
149 2025-02-04 163,000 -22,000 0.03 564,869,050 661,780 4.060 2025-01-27
150 2025-02-03 185,000 20,000 0.03 564,869,050 717,800 3.880 2025-01-24
151 2025-01-23 165,000 3,000 0.03 564,869,050 660,000 4.000 2025-01-21
152 2025-01-17 162,000 -1,000 0.03 564,869,050 662,580 4.090 2025-01-15
153 2025-01-16 163,000 1,000 0.03 564,869,050 645,480 3.960 2025-01-14
154 2025-01-15 162,000 5,000 0.03 564,869,050 654,480 4.040 2025-01-13
155 2025-01-14 157,000 10,000 0.03 564,869,050 628,000 4.000 2025-01-10
156 2025-01-13 147,000 20,000 0.03 564,869,050 596,820 4.060 2025-01-09
157 2025-01-09 127,000 -2,000 0.02 564,869,050 549,910 4.330 2025-01-07
158 2025-01-07 129,000 1,000 0.02 564,869,050 598,560 4.640 2025-01-03
159 2025-01-03 128,000 -14,000 0.02 564,869,050 623,360 4.870 2024-12-30
160 2025-01-02 142,000 -10,000 0.03 564,869,050 710,000 5.000 2024-12-27
161 2024-12-30 152,000 24,000 0.03 564,869,050 732,640 4.820 2024-12-23
162 2024-12-27 128,000 -29,000 0.02 564,869,050 629,760 4.920 2024-12-20
163 2024-12-20 157,000 29,000 0.03 564,869,050 817,970 5.210 2024-12-18
164 2024-12-19 128,000 -10,000 0.02 564,869,050 637,440 4.980 2024-12-17
165 2024-12-18 138,000 10,000 0.02 564,869,050 692,760 5.020 2024-12-16
166 2024-12-16 128,000 -10,000 0.02 564,869,050 661,760 5.170 2024-12-12
167 2024-12-13 138,000 10,000 0.02 564,869,050 695,520 5.040 2024-12-11
168 2024-12-12 128,000 -14,000 0.02 564,869,050 652,800 5.100 2024-12-10
169 2024-12-10 142,000 -1,000 0.03 564,869,050 727,040 5.120 2024-12-06
170 2024-12-05 143,000 -12,000 0.03 564,869,050 757,900 5.300 2024-12-03
171 2024-12-02 155,000 -10,000 0.03 564,869,050 798,250 5.150 2024-11-28
172 2024-11-27 165,000 -10,000 0.03 564,869,050 828,300 5.020 2024-11-25
173 2024-11-19 175,000 -10,000 0.03 564,869,050 857,500 4.900 2024-11-15
174 2024-11-15 185,000 10,000 0.03 564,869,050 921,300 4.980 2024-11-13
175 2024-11-11 175,000 -2,000 0.03 564,869,050 904,750 5.170 2024-11-07
176 2024-11-08 177,000 -10,000 0.03 564,869,050 867,300 4.900 2024-11-06
177 2024-11-07 187,000 -10,000 0.03 564,869,050 936,870 5.010 2024-11-05
178 2024-11-06 197,000 10,000 0.03 564,869,050 1,014,550 5.150 2024-11-04
179 2024-11-01 187,000 -6,000 0.03 564,869,050 927,520 4.960 2024-10-30
180 2024-10-31 193,000 2,000 0.03 564,869,050 970,790 5.030 2024-10-29
181 2024-10-30 191,000 7,000 0.03 564,869,050 977,920 5.120 2024-10-28
182 2024-10-28 184,000 9,000 0.03 564,869,050 969,680 5.270 2024-10-24
183 2024-10-25 175,000 -5,000 0.03 564,869,050 962,500 5.500 2024-10-23
184 2024-10-24 180,000 5,000 0.03 564,869,050 1,022,400 5.680 2024-10-22
185 2024-10-23 175,000 6,000 0.03 564,869,050 971,250 5.550 2024-10-21
186 2024-10-22 169,000 -10,000 0.03 564,869,050 1,003,860 5.940 2024-10-18
187 2024-10-21 179,000 -5,000 0.03 564,869,050 1,061,470 5.930 2024-10-17
188 2024-10-18 184,000 25,000 0.03 564,869,050 1,083,760 5.890 2024-10-16
189 2024-10-17 159,000 16,000 0.03 564,869,050 949,230 5.970 2024-10-15
190 2024-10-16 143,000 7,000 0.03 564,869,050 882,310 6.170 2024-10-14
191 2024-10-15 136,000 -14,000 0.02 564,869,050 845,920 6.220 2024-10-10
192 2024-10-14 150,000 14,000 0.03 564,869,050 913,500 6.090 2024-10-09
193 2024-10-10 136,000 -1,000 0.02 564,869,050 850,000 6.250 2024-10-08
194 2024-10-09 137,000 10,000 0.02 564,869,050 945,300 6.900 2024-10-07
195 2024-10-07 127,000 -3,000 0.02 564,869,050 883,920 6.960 2024-10-03
196 2024-10-04 130,000 -73,000 0.02 564,869,050 938,600 7.220 2024-10-02
197 2024-10-02 203,000 -7,000 0.04 564,869,050 1,317,470 6.490 2024-09-27
198 2024-09-17 210,000 -2,000 0.04 564,869,050 1,117,200 5.320 2024-09-13
199 2024-09-12 212,000 -2,000 0.04 564,869,050 1,125,720 5.310 2024-09-10
200 2024-09-11 214,000 2,000 0.04 564,869,050 1,170,580 5.470 2024-09-09
201 2024-09-10 212,000 -3,000 0.04 564,869,050 1,216,880 5.740 2024-09-05
202 2024-08-29 215,000 2,000 0.04 564,869,050 1,238,400 5.760 2024-08-27
203 2024-08-28 213,000 -1,000 0.04 564,869,050 1,235,400 5.800 2024-08-26
204 2024-08-27 214,000 7,000 0.04 564,869,050 1,215,520 5.680 2024-08-23
205 2024-08-23 207,000 -6,000 0.04 564,869,050 1,219,230 5.890 2024-08-21
206 2024-08-22 213,000 9,000 0.04 564,869,050 1,184,280 5.560 2024-08-20
207 2024-08-21 204,000 -9,000 0.04 564,869,050 1,179,120 5.780 2024-08-19
208 2024-08-20 213,000 -5,000 0.04 564,869,050 1,214,100 5.700 2024-08-16
209 2024-08-19 218,000 -32,000 0.04 564,869,050 1,118,340 5.130 2024-08-15
210 2024-08-16 250,000 3,000 0.04 564,869,050 1,287,500 5.150 2024-08-14
211 2024-08-15 247,000 -5,000 0.04 564,869,050 1,227,590 4.970 2024-08-13
212 2024-08-14 252,000 -2,000 0.04 564,869,050 1,204,560 4.780 2024-08-12
213 2024-08-13 254,000 -4,000 0.04 564,869,050 1,231,900 4.850 2024-08-09
214 2024-08-12 258,000 15,000 0.05 564,869,050 1,215,180 4.710 2024-08-08
215 2024-08-09 243,000 -10,000 0.04 564,869,050 1,210,140 4.980 2024-08-07
216 2024-08-08 253,000 -5,000 0.04 564,869,050 1,209,340 4.780 2024-08-06
217 2024-08-07 258,000 3,000 0.05 564,869,050 1,124,880 4.360 2024-08-05
218 2024-07-30 255,000 -2,000 0.05 555,700,000 1,053,150 4.130 2024-07-26
219 2024-07-29 257,000 -2,000 0.05 555,700,000 1,056,270 4.110 2024-07-25
220 2024-07-26 259,000 -1,000 0.05 555,700,000 1,118,880 4.320 2024-07-24
221 2024-07-25 260,000 -5,000 0.05 555,700,000 1,164,800 4.480 2024-07-23
222 2024-07-24 265,000 -11,000 0.05 555,700,000 1,184,550 4.470 2024-07-22
223 2024-07-23 276,000 -4,000 0.05 555,700,000 1,208,880 4.380 2024-07-19
224 2024-07-22 280,000 -3,000 0.05 555,700,000 1,251,600 4.470 2024-07-18
225 2024-07-19 283,000 18,000 0.05 555,700,000 1,225,390 4.330 2024-07-17
226 2024-07-18 265,000 -10,000 0.05 555,700,000 1,139,500 4.300 2024-07-16
227 2024-07-16 275,000 3,000 0.05 555,700,000 1,284,250 4.670 2024-07-12
228 2024-07-15 272,000 3,000 0.05 555,700,000 1,292,000 4.750 2024-07-11
229 2024-07-12 269,000 16,000 0.05 555,700,000 1,199,740 4.460 2024-07-10
230 2024-07-09 253,000 -16,000 0.05 555,700,000 1,138,500 4.500 2024-07-05
231 2024-07-08 269,000 8,000 0.05 555,700,000 1,202,430 4.470 2024-07-04
232 2024-07-05 261,000 12,000 0.05 555,700,000 1,174,500 4.500 2024-07-03
233 2024-07-03 249,000 1,000 0.04 555,700,000 1,175,280 4.720 2024-06-28
234 2024-07-02 248,000 -1,000 0.04 555,700,000 1,148,240 4.630 2024-06-27
235 2024-06-27 249,000 6,000 0.04 555,700,000 1,212,630 4.870 2024-06-25
236 2024-06-26 243,000 8,000 0.04 555,700,000 1,166,400 4.800 2024-06-24
237 2024-06-24 235,000 7,000 0.04 555,700,000 1,139,750 4.850 2024-06-20
238 2024-06-21 228,000 -7,000 0.04 555,700,000 1,121,760 4.920 2024-06-19
239 2024-06-20 235,000 6,000 0.04 555,700,000 1,132,700 4.820 2024-06-18
240 2024-06-19 229,000 -3,000 0.04 555,700,000 1,083,170 4.730 2024-06-17
241 2024-06-17 232,000 2,000 0.04 555,700,000 1,102,000 4.750 2024-06-13
242 2024-06-14 230,000 3,000 0.04 555,700,000 1,122,400 4.880 2024-06-12
243 2024-06-13 227,000 -2,000 0.04 555,700,000 1,119,110 4.930 2024-06-11
244 2024-06-11 229,000 16,000 0.04 555,700,000 1,145,000 5.000 2024-06-06
245 2024-06-07 213,000 7,000 0.04 555,700,000 1,043,700 4.900 2024-06-05
246 2024-06-06 206,000 2,000 0.04 555,700,000 1,085,620 5.270 2024-06-04
247 2024-06-05 204,000 -15,000 0.04 555,700,000 1,044,480 5.120 2024-06-03
248 2024-06-04 219,000 -2,000 0.04 555,700,000 1,070,910 4.890 2024-05-31
249 2024-06-03 221,000 -1,000 0.04 555,700,000 1,049,750 4.750 2024-05-30
250 2024-05-31 222,000 1,000 0.04 555,700,000 1,070,040 4.820 2024-05-29
251 2024-05-30 221,000 22,000 0.04 555,700,000 1,054,170 4.770 2024-05-28
252 2024-05-29 199,000 -6,000 0.04 555,700,000 937,290 4.710 2024-05-27
253 2024-05-28 205,000 15,000 0.04 555,700,000 984,000 4.800 2024-05-24
254 2024-05-24 190,000 1,000 0.03 555,700,000 959,500 5.050 2024-05-22
255 2024-05-23 189,000 -35,000 0.03 555,700,000 920,430 4.870 2024-05-21
256 2024-05-22 224,000 -10,000 0.04 555,700,000 1,146,880 5.120 2024-05-20
257 2024-05-21 234,000 -2,000 0.04 555,700,000 1,162,980 4.970 2024-05-17
258 2024-05-20 236,000 23,000 0.04 555,700,000 1,253,160 5.310 2024-05-16
259 2024-05-17 213,000 -18,000 0.04 555,700,000 1,154,460 5.420 2024-05-14
260 2024-05-16 231,000 14,000 0.04 555,700,000 1,138,830 4.930 2024-05-13
261 2024-05-14 217,000 10,000 0.04 555,700,000 1,106,700 5.100 2024-05-10
262 2024-05-13 207,000 -12,000 0.04 555,700,000 1,055,700 5.100 2024-05-09
263 2024-05-10 219,000 -40,000 0.04 555,700,000 1,018,350 4.650 2024-05-08
264 2024-05-09 259,000 -1,000 0.05 555,700,000 1,191,400 4.600 2024-05-07
265 2024-05-08 260,000 4,000 0.05 555,700,000 1,185,600 4.560 2024-05-06
266 2024-05-07 256,000 -28,000 0.05 555,700,000 1,216,000 4.750 2024-05-03
267 2024-05-06 284,000 -11,000 0.05 555,700,000 1,295,040 4.560 2024-05-02
268 2024-05-03 295,000 -28,000 0.05 555,700,000 1,292,100 4.380 2024-04-30
269 2024-05-02 323,000 32,000 0.06 555,700,000 1,405,050 4.350 2024-04-29
270 2024-04-30 291,000 -27,000 0.05 555,700,000 1,338,600 4.600 2024-04-26
271 2024-04-29 318,000 19,000 0.06 555,700,000 1,380,120 4.340 2024-04-25
272 2024-04-26 299,000 23,000 0.05 555,700,000 1,342,510 4.490 2024-04-24
273 2024-04-25 276,000 -33,000 0.05 555,700,000 1,203,360 4.360 2024-04-23
274 2024-04-24 309,000 8,000 0.06 555,700,000 1,282,350 4.150 2024-04-22
275 2024-04-23 301,000 -22,000 0.05 555,700,000 1,243,130 4.130 2024-04-19
276 2024-04-22 323,000 -6,000 0.06 555,700,000 1,333,990 4.130 2024-04-18
277 2024-04-19 329,000 -4,000 0.06 555,700,000 1,306,130 3.970 2024-04-17
278 2024-04-17 333,000 37,000 0.06 555,700,000 1,361,970 4.090 2024-04-15
279 2024-04-16 296,000 27,000 0.05 555,700,000 1,260,960 4.260 2024-04-12
280 2024-04-15 269,000 -5,000 0.05 555,700,000 1,178,220 4.380 2024-04-11
281 2024-04-12 274,000 -16,000 0.05 555,700,000 1,123,400 4.100 2024-04-10
282 2024-04-11 290,000 -11,000 0.05 555,700,000 1,232,500 4.250 2024-04-09
283 2024-04-05 301,000 1,000 0.05 555,700,000 1,273,230 4.230 2024-04-02
284 2024-04-03 300,000 27,000 0.05 555,700,000 1,260,000 4.200 2024-03-28
285 2024-04-02 273,000 -4,000 0.05 555,700,000 1,168,440 4.280 2024-03-27
286 2024-03-28 277,000 56,000 0.05 555,700,000 1,218,800 4.400 2024-03-26
287 2024-03-27 221,000 -24,000 0.04 555,700,000 972,400 4.400 2024-03-25
288 2024-03-26 245,000 9,000 0.04 555,700,000 1,092,700 4.460 2024-03-22
289 2024-03-25 236,000 20,000 0.04 555,700,000 1,099,760 4.660 2024-03-21
290 2024-03-22 216,000 -7,000 0.04 555,700,000 991,440 4.590 2024-03-20
291 2024-03-21 223,000 -13,000 0.04 555,700,000 1,030,260 4.620 2024-03-19
292 2024-03-20 236,000 -20,000 0.04 555,700,000 1,121,000 4.750 2024-03-18
293 2024-03-19 256,000 10,000 0.05 555,700,000 1,210,880 4.730 2024-03-15
294 2024-03-18 246,000 -11,000 0.04 555,700,000 1,136,520 4.620 2024-03-14
295 2024-03-15 257,000 -11,000 0.05 555,700,000 1,102,530 4.290 2024-03-13
296 2024-03-14 268,000 5,000 0.05 555,700,000 1,152,400 4.300 2024-03-12
297 2024-03-13 263,000 24,000 0.05 555,700,000 1,073,040 4.080 2024-03-11
298 2024-03-12 239,000 -2,000 0.04 555,700,000 1,039,650 4.350 2024-03-08
299 2024-03-11 241,000 4,000 0.04 555,700,000 1,055,580 4.380 2024-03-07
300 2024-03-08 237,000 -2,000 0.04 555,700,000 1,116,270 4.710 2024-03-06
301 2024-03-06 239,000 -10,000 0.04 555,700,000 1,233,240 5.160 2024-03-04
302 2024-03-05 249,000 -3,000 0.04 555,700,000 1,175,280 4.720 2024-03-01
303 2024-03-04 252,000 -13,000 0.05 555,700,000 1,202,040 4.770 2024-02-29
304 2024-03-01 265,000 -12,000 0.05 555,700,000 1,187,200 4.480 2024-02-28
305 2024-02-29 277,000 -2,000 0.05 555,700,000 1,096,920 3.960 2024-02-27
306 2024-02-28 279,000 -2,000 0.05 555,700,000 1,099,260 3.940 2024-02-26
307 2024-02-27 281,000 21,000 0.05 555,700,000 1,034,080 3.680 2024-02-23
308 2024-02-26 260,000 -34,000 0.05 555,700,000 972,400 3.740 2024-02-22
309 2024-02-23 294,000 1,000 0.05 555,700,000 890,820 3.030 2024-02-21
310 2024-02-22 293,000 -46,000 0.05 555,700,000 867,280 2.960 2024-02-20
311 2024-02-21 339,000 13,000 0.06 555,700,000 993,270 2.930 2024-02-19
312 2024-02-20 326,000 70,000 0.06 555,700,000 1,020,380 3.130 2024-02-16
313 2024-02-19 256,000 -8,000 0.05 555,700,000 793,600 3.100 2024-02-15
314 2024-02-16 264,000 -44,000 0.05 555,700,000 792,000 3.000 2024-02-14
315 2024-02-15 308,000 -1,000 0.06 555,700,000 785,400 2.550 2024-02-08
316 2024-02-07 309,000 -8,000 0.06 555,700,000 723,060 2.340 2024-02-05
317 2024-02-06 317,000 -2,000 0.06 555,700,000 732,270 2.310 2024-02-02
318 2024-02-05 319,000 -19,000 0.06 555,700,000 787,930 2.470 2024-02-01
319 2024-02-02 338,000 -37,000 0.06 555,700,000 811,200 2.400 2024-01-31
320 2024-02-01 375,000 -52,000 0.07 555,700,000 907,500 2.420 2024-01-30
321 2024-01-31 427,000 69,000 0.08 555,700,000 1,067,500 2.500 2024-01-29
322 2024-01-30 358,000 76,000 0.06 555,700,000 898,580 2.510 2024-01-26
323 2024-01-26 282,000 3,000 0.05 555,700,000 611,940 2.170 2024-01-24
324 2024-01-25 279,000 -57,000 0.05 555,700,000 577,530 2.070 2024-01-23
325 2024-01-24 336,000 57,000 0.06 555,700,000 672,000 2.000 2024-01-22
326 2024-01-22 279,000 30,000 0.05 555,700,000 622,170 2.230 2024-01-18
327 2024-01-18 249,000 42,000 0.04 555,700,000 632,460 2.540 2024-01-16
328 2024-01-16 207,000 -170,000 0.04 555,700,000 492,660 2.380 2024-01-12
329 2024-01-15 377,000 64,000 0.07 555,700,000 946,270 2.510 2024-01-11
330 2024-01-10 313,000 8,000 0.06 555,700,000 845,100 2.700 2024-01-08
331 2024-01-09 305,000 -17,000 0.05 555,700,000 878,400 2.880 2024-01-05
332 2024-01-08 322,000 99,000 0.06 555,700,000 966,000 3.000 2024-01-04
333 2024-01-05 223,000 -1,000 0.04 555,700,000 695,760 3.120 2024-01-03
334 2024-01-04 224,000 -106,000 0.04 555,700,000 705,600 3.150 2024-01-02
335 2024-01-03 330,000 25,000 0.06 555,700,000 930,600 2.820 2023-12-29
336 2024-01-02 305,000 10,000 0.05 555,700,000 823,500 2.700 2023-12-28
337 2023-12-29 295,000 -19,000 0.05 555,700,000 802,400 2.720 2023-12-27
338 2023-12-28 314,000 20,000 0.06 555,700,000 819,540 2.610 2023-12-22
339 2023-12-27 294,000 84,000 0.05 555,700,000 852,600 2.900 2023-12-21
340 2023-12-22 210,000 -5,000 0.04 555,700,000 642,600 3.060 2023-12-20
341 2023-12-21 215,000 31,000 0.04 555,700,000 623,500 2.900 2023-12-19
342 2023-12-20 184,000 -14,000 0.03 555,700,000 570,400 3.100 2023-12-18
343 2023-12-19 198,000 -119,000 0.04 555,700,000 623,700 3.150 2023-12-15
344 2023-12-18 317,000 -5,000 0.06 555,700,000 884,430 2.790 2023-12-14
345 2023-12-15 322,000 -114,000 0.06 555,700,000 740,600 2.300 2023-12-13
346 2023-12-12 436,000 -50,000 0.08 555,700,000 828,400 1.900 2023-12-08
347 2023-12-11 486,000 -4,000 0.09 555,700,000 855,360 1.760 2023-12-07
348 2023-12-07 490,000 -2,000 0.09 555,700,000 828,100 1.690 2023-12-05
349 2023-12-06 492,000 110,000 0.09 555,700,000 910,200 1.850 2023-12-04
350 2023-12-05 382,000 67,000 0.07 555,700,000 699,060 1.830 2023-12-01
351 2023-12-04 315,000 -71,000 0.06 555,700,000 535,500 1.700 2023-11-30
352 2023-12-01 386,000 10,000 0.07 555,700,000 467,060 1.210 2023-11-29
353 2023-11-30 376,000 -30,000 0.07 555,700,000 451,200 1.200 2023-11-28
354 2023-11-29 406,000 20,000 0.07 555,700,000 479,080 1.180 2023-11-27
355 2023-11-24 386,000 -20,000 0.07 555,700,000 362,840 0.940 2023-11-22
356 2023-11-13 406,000 5,000 0.07 555,700,000 324,800 0.800 2023-11-09
357 2023-11-10 401,000 15,000 0.07 555,700,000 356,890 0.890 2023-11-08
358 2023-10-27 386,000 4,000 0.07 555,700,000 416,880 1.080 2023-10-25
359 2023-10-16 382,000 10,000 0.07 555,700,000 481,320 1.260 2023-10-12
360 2023-10-04 372,000 -2,000 0.07 555,700,000 487,320 1.310 2023-09-29
361 2023-10-03 374,000 -74,000 0.07 555,700,000 489,940 1.310 2023-09-28
362 2023-09-25 448,000 -100,000 0.08 555,700,000 573,440 1.280 2023-09-21
363 2023-09-21 548,000 -12,000 0.10 555,700,000 712,400 1.300 2023-09-19
364 2023-09-13 560,000 12,000 0.10 555,700,000 728,000 1.300 2023-09-11
365 2023-09-11 548,000 10,000 0.10 555,700,000 734,320 1.340 2023-09-06
366 2023-08-25 538,000 -11,000 0.10 555,700,000 710,160 1.320 2023-08-23
367 2023-08-24 549,000 5,000 0.10 555,700,000 713,700 1.300 2023-08-22
368 2023-08-22 544,000 5,000 0.10 555,700,000 690,880 1.270 2023-08-18
369 2023-08-10 539,000 -5,000 0.10 555,700,000 786,940 1.460 2023-08-08
370 2023-08-08 544,000 -17,000 0.10 555,700,000 837,760 1.540 2023-08-04
371 2023-08-04 561,000 -6,000 0.10 555,700,000 819,060 1.460 2023-08-02
372 2023-08-03 567,000 -50,000 0.10 555,700,000 861,840 1.520 2023-08-01
373 2023-08-02 617,000 38,000 0.11 555,700,000 950,180 1.540 2023-07-31
374 2023-08-01 579,000 -90,000 0.10 555,700,000 810,600 1.400 2023-07-28
375 2023-07-31 669,000 10,000 0.12 555,700,000 909,840 1.360 2023-07-27
376 2023-07-28 659,000 12,000 0.12 555,700,000 883,060 1.340 2023-07-26
377 2023-07-26 647,000 -10,000 0.12 555,700,000 847,570 1.310 2023-07-24
378 2023-07-24 657,000 -10,000 0.12 555,700,000 867,240 1.320 2023-07-20
379 2023-07-21 667,000 -10,000 0.12 555,700,000 827,080 1.240 2023-07-19
380 2023-07-18 677,000 10,000 0.12 555,700,000 846,250 1.250 2023-07-13
381 2023-07-13 667,000 10,000 0.12 555,700,000 807,070 1.210 2023-07-11
382 2023-07-12 657,000 10,000 0.12 555,700,000 775,260 1.180 2023-07-10
383 2023-07-10 647,000 1,000 0.12 555,700,000 744,050 1.150 2023-07-06
384 2023-07-07 646,000 10,000 0.12 555,700,000 801,040 1.240 2023-07-05
385 2023-07-06 636,000 102,000 0.11 555,700,000 769,560 1.210 2023-07-04
386 2023-07-03 534,000 20,000 0.10 555,700,000 806,340 1.510 2023-06-29
387 2023-06-29 514,000 10,000 0.09 555,700,000 827,540 1.610 2023-06-27
388 2023-06-28 504,000 -6,000 0.09 555,700,000 786,240 1.560 2023-06-26
389 2023-06-19 510,000 -2,000 0.09 555,700,000 846,600 1.660 2023-06-15
390 2023-06-15 512,000 -4,000 0.09 555,700,000 880,640 1.720 2023-06-13
391 2023-05-11 516,000 -20,000 0.09 555,700,000 918,480 1.780 2023-05-09
392 2023-05-09 536,000 20,000 0.10 555,700,000 1,013,040 1.890 2023-05-05
393 2023-05-08 516,000 -30,000 0.09 555,700,000 933,960 1.810 2023-05-04
394 2023-05-04 546,000 20,000 0.10 555,700,000 939,120 1.720 2023-05-02
395 2023-05-02 526,000 -30,000 0.09 555,700,000 946,800 1.800 2023-04-27
396 2023-04-28 556,000 27,000 0.10 555,700,000 989,680 1.780 2023-04-26
397 2023-04-27 529,000 -35,000 0.10 555,700,000 952,200 1.800 2023-04-25
398 2023-04-26 564,000 -5,000 0.10 555,700,000 1,128,000 2.000 2023-04-24
399 2023-04-25 569,000 25,000 0.10 555,700,000 1,149,380 2.020 2023-04-21
400 2023-04-24 544,000 56,000 0.10 555,700,000 1,218,560 2.240 2023-04-20
401 2023-04-21 488,000 -3,000 0.09 555,700,000 1,171,200 2.400 2023-04-19
402 2023-04-18 491,000 10,000 0.09 555,700,000 1,168,580 2.380 2023-04-14
403 2023-04-14 481,000 -109,000 0.09 555,700,000 1,101,490 2.290 2023-04-12
404 2023-04-13 590,000 -8,000 0.11 555,700,000 1,522,200 2.580 2023-04-11
405 2023-04-12 598,000 -108,000 0.11 555,700,000 1,500,980 2.510 2023-04-06
406 2023-04-11 706,000 -2,000 0.13 555,700,000 1,779,120 2.520 2023-04-04
407 2023-04-06 708,000 -21,000 0.13 555,700,000 1,784,160 2.520 2023-04-03
408 2023-04-04 729,000 99,000 0.13 555,700,000 1,829,790 2.510 2023-03-31
409 2023-03-31 630,000 -4,000 0.11 555,700,000 1,568,700 2.490 2023-03-29
410 2023-03-30 634,000 -3,000 0.11 555,700,000 1,585,000 2.500 2023-03-28
411 2023-03-29 637,000 -2,000 0.11 555,700,000 1,528,800 2.400 2023-03-27
412 2023-03-28 639,000 -7,000 0.11 555,700,000 1,533,600 2.400 2023-03-24
413 2023-03-27 646,000 52,000 0.12 555,700,000 1,615,000 2.500 2023-03-23
414 2023-03-24 594,000 2,000 0.11 555,700,000 1,508,760 2.540 2023-03-22
415 2023-03-23 592,000 -58,000 0.11 555,700,000 1,485,920 2.510 2023-03-21
416 2023-03-22 650,000 63,000 0.12 555,700,000 1,612,000 2.480 2023-03-20
417 2023-03-21 587,000 -68,000 0.11 555,700,000 1,526,200 2.600 2023-03-17
418 2023-03-20 655,000 -35,000 0.12 555,700,000 1,624,400 2.480 2023-03-16
419 2023-03-17 690,000 18,000 0.12 555,700,000 1,676,700 2.430 2023-03-15
420 2023-03-16 672,000 19,000 0.12 555,700,000 1,653,120 2.460 2023-03-14
421 2023-03-15 653,000 -40,000 0.12 555,700,000 1,684,740 2.580 2023-03-13
422 2023-03-14 693,000 -60,000 0.12 555,700,000 1,600,830 2.310 2023-03-10
423 2023-03-13 753,000 -160,000 0.14 555,700,000 1,769,550 2.350 2023-03-09
424 2023-03-10 913,000 17,000 0.16 555,700,000 2,035,990 2.230 2023-03-08
425 2023-03-09 896,000 -69,000 0.16 555,700,000 2,401,280 2.680 2023-03-07
426 2023-03-08 965,000 -49,000 0.17 555,700,000 2,740,600 2.840 2023-03-06
427 2023-03-07 1,014,000 -55,000 0.18 555,700,000 2,737,800 2.700 2023-03-03
428 2023-03-06 1,069,000 190,000 0.19 555,700,000 2,790,090 2.610 2023-03-02
429 2023-03-03 879,000 -49,000 0.16 555,700,000 2,241,450 2.550 2023-03-01
430 2023-03-02 928,000 -93,000 0.17 555,700,000 1,967,360 2.120 2023-02-28
431 2023-03-01 1,021,000 115,000 0.18 555,700,000 2,266,620 2.220 2023-02-27
432 2023-02-28 906,000 83,000 0.16 555,700,000 1,884,480 2.080 2023-02-24
433 2023-02-27 823,000 132,000 0.15 555,700,000 1,637,770 1.990 2023-02-23
434 2023-02-22 691,000 -133,000 0.12 555,700,000 1,333,630 1.930 2023-02-20
435 2023-02-21 824,000 11,000 0.15 555,700,000 1,458,480 1.770 2023-02-17
436 2023-02-20 813,000 -3,000 0.15 555,700,000 1,439,010 1.770 2023-02-16
437 2023-02-17 816,000 113,000 0.15 555,700,000 1,428,000 1.750 2023-02-15
438 2023-02-16 703,000 -21,000 0.13 555,700,000 1,370,850 1.950 2023-02-14
439 2023-02-15 724,000 -106,000 0.13 555,700,000 1,397,320 1.930 2023-02-13
440 2023-02-14 830,000 -189,000 0.15 555,700,000 1,601,900 1.930 2023-02-10
441 2023-02-13 1,019,000 5,000 0.18 555,700,000 1,620,210 1.590 2023-02-09
442 2023-02-10 1,014,000 15,000 0.18 555,700,000 1,561,560 1.540 2023-02-08
443 2023-02-09 999,000 -59,000 0.18 555,700,000 1,568,430 1.570 2023-02-07
444 2023-02-08 1,058,000 -9,000 0.19 555,700,000 1,618,740 1.530 2023-02-06
445 2023-02-07 1,067,000 83,000 0.19 555,700,000 1,717,870 1.610 2023-02-03
446 2023-02-06 984,000 -23,000 0.18 555,700,000 1,633,440 1.660 2023-02-02
447 2023-02-02 1,007,000 10,000 0.18 555,700,000 1,611,200 1.600 2023-01-31
448 2023-02-01 997,000 28,000 0.18 555,700,000 1,595,200 1.600 2023-01-30
449 2023-01-31 969,000 1,000 0.17 555,700,000 1,608,540 1.660 2023-01-27
450 2023-01-30 968,000 35,000 0.17 555,700,000 1,568,160 1.620 2023-01-26
451 2023-01-27 933,000 -78,000 0.17 555,700,000 1,548,780 1.660 2023-01-20
452 2023-01-26 1,011,000 62,000 0.18 555,700,000 1,516,500 1.500 2023-01-19
453 2023-01-20 949,000 -49,000 0.17 555,700,000 1,480,440 1.560 2023-01-18
454 2023-01-19 998,000 -2,000 0.18 555,700,000 1,566,860 1.570 2023-01-17
455 2023-01-18 1,000,000 116,000 0.18 555,700,000 1,580,000 1.580 2023-01-16
456 2023-01-17 884,000 -68,000 0.16 555,700,000 1,485,120 1.680 2023-01-13
457 2023-01-16 952,000 5,000 0.17 555,700,000 1,523,200 1.600 2023-01-12
458 2023-01-13 947,000 88,000 0.17 555,700,000 1,581,490 1.670 2023-01-11
459 2023-01-12 859,000 -13,000 0.15 555,700,000 1,520,430 1.770 2023-01-10
460 2023-01-11 872,000 -267,000 0.16 555,700,000 1,621,920 1.860 2023-01-09
461 2023-01-10 1,139,000 43,000 0.20 555,700,000 1,731,280 1.520 2023-01-06
462 2023-01-09 1,096,000 4,000 0.20 555,700,000 1,698,800 1.550 2023-01-05
463 2023-01-06 1,092,000 54,000 0.20 555,700,000 1,747,200 1.600 2023-01-04
464 2023-01-05 1,038,000 -40,000 0.19 555,700,000 1,681,560 1.620 2023-01-03
465 2023-01-04 1,078,000 -158,000 0.19 555,700,000 1,714,020 1.590 2022-12-30
466 2023-01-03 1,236,000 103,000 0.22 555,700,000 1,792,200 1.450 2022-12-29
467 2022-12-30 1,133,000 35,000 0.20 555,700,000 2,220,680 1.960 2022-12-28
468 2022-12-29 1,098,000 19,000 0.20 555,700,000 2,250,900 2.050 2022-12-23
469 2022-12-28 1,079,000 -94,000 0.19 555,700,000 2,039,310 1.890 2022-12-22
470 2022-12-23 1,173,000 153,000 0.21 555,700,000 2,228,700 1.900 2022-12-21
471 2022-12-22 1,020,000 -26,000 0.18 555,700,000 1,754,400 1.720 2022-12-20
472 2022-12-21 1,046,000 60,000 0.19 555,700,000 1,987,400 1.900 2022-12-19
473 2022-12-20 986,000 24,000 0.18 555,700,000 2,031,160 2.060 2022-12-16
474 2022-12-19 962,000 -130,000 0.17 555,700,000 1,596,920 1.660 2022-12-15
475 2022-12-16 1,092,000 10,000 0.20 555,700,000 2,074,800 1.900 2022-12-14
476 2022-12-15 1,082,000 -14,000 0.19 555,700,000 1,969,240 1.820 2022-12-13
477 2022-12-14 1,096,000 -66,000 0.20 555,700,000 997,360 0.910 2022-12-12
478 2022-12-13 1,162,000 -10,000 0.21 555,700,000 894,740 0.770 2022-12-09
479 2022-12-12 1,172,000 -15,000 0.21 555,700,000 937,600 0.800 2022-12-08
480 2022-12-08 1,187,000 15,000 0.21 555,700,000 925,860 0.780 2022-12-06
481 2022-12-07 1,172,000 -46,000 0.21 555,700,000 925,880 0.790 2022-12-05
482 2022-12-06 1,218,000 -10,000 0.22 555,700,000 950,040 0.780 2022-12-02
483 2022-12-02 1,228,000 -30,000 0.22 555,700,000 957,840 0.780 2022-11-30
484 2022-12-01 1,258,000 20,000 0.23 555,700,000 968,660 0.770 2022-11-29
485 2022-11-30 1,238,000 -20,000 0.22 555,700,000 928,500 0.750 2022-11-28
486 2022-11-29 1,258,000 56,000 0.23 555,700,000 993,820 0.790 2022-11-25
487 2022-11-24 1,202,000 -27,000 0.22 555,700,000 961,600 0.800 2022-11-22
488 2022-11-23 1,229,000 31,000 0.22 555,700,000 983,200 0.800 2022-11-21
489 2022-11-22 1,198,000 56,000 0.22 555,700,000 1,066,220 0.890 2022-11-18
490 2022-11-21 1,142,000 -20,000 0.21 555,700,000 890,760 0.780 2022-11-17
491 2022-11-18 1,162,000 -10,000 0.21 555,700,000 906,360 0.780 2022-11-16
492 2022-11-17 1,172,000 16,000 0.21 555,700,000 925,880 0.790 2022-11-15
493 2022-11-16 1,156,000 14,000 0.21 555,700,000 832,320 0.720 2022-11-14
494 2022-11-08 1,142,000 -10,000 0.21 555,700,000 890,760 0.780 2022-11-04
495 2022-11-01 1,152,000 -30,000 0.21 555,700,000 898,560 0.780 2022-10-28
496 2022-10-31 1,182,000 29,000 0.21 555,700,000 957,420 0.810 2022-10-27
497 2022-10-27 1,153,000 -10,000 0.21 555,700,000 795,570 0.690 2022-10-25
498 2022-09-26 1,163,000 -10,000 0.21 555,700,000 907,140 0.780 2022-09-22
499 2022-09-13 1,173,000 -11,000 0.21 555,700,000 903,210 0.770 2022-09-08
500 2022-09-02 1,184,000 -30,000 0.21 555,700,000 970,880 0.820 2022-08-31
501 2022-09-01 1,214,000 50,000 0.22 555,700,000 1,044,040 0.860 2022-08-30
502 2022-08-31 1,164,000 -70,000 0.21 555,700,000 942,840 0.810 2022-08-29
503 2022-08-30 1,234,000 5,000 0.22 555,700,000 962,520 0.780 2022-08-26
504 2022-08-26 1,229,000 -30,000 0.22 555,700,000 921,750 0.750 2022-08-24
505 2022-08-18 1,259,000 1,000 0.23 555,700,000 944,250 0.750 2022-08-16
506 2022-08-15 1,258,000 -1,000 0.23 555,700,000 1,006,400 0.800 2022-08-11
507 2022-08-09 1,259,000 -60,000 0.23 555,700,000 1,007,200 0.800 2022-08-05
508 2022-08-08 1,319,000 40,000 0.24 555,700,000 1,068,390 0.810 2022-08-04
509 2022-08-04 1,279,000 -60,000 0.23 555,700,000 908,090 0.710 2022-08-02
510 2022-08-03 1,339,000 -40,000 0.24 555,700,000 977,470 0.730 2022-08-01
511 2022-08-02 1,379,000 -10,000 0.25 555,700,000 1,006,670 0.730 2022-07-29
512 2022-07-29 1,389,000 -30,000 0.25 555,700,000 1,000,080 0.720 2022-07-27
513 2022-07-28 1,419,000 20,000 0.26 555,700,000 979,110 0.690 2022-07-26
514 2022-07-27 1,399,000 -50,000 0.25 555,700,000 951,320 0.680 2022-07-25
515 2022-07-26 1,449,000 40,000 0.26 555,700,000 1,057,770 0.730 2022-07-22
516 2022-07-25 1,409,000 -70,000 0.25 555,700,000 1,014,480 0.720 2022-07-21
517 2022-07-22 1,479,000 -60,000 0.27 555,700,000 1,050,090 0.710 2022-07-20
518 2022-07-20 1,539,000 30,000 0.28 555,700,000 923,400 0.600 2022-07-18
519 2022-07-15 1,509,000 -1,000 0.27 555,700,000 935,580 0.620 2022-07-13
520 2022-07-14 1,510,000 50,000 0.27 555,700,000 966,400 0.640 2022-07-12
521 2022-07-13 1,460,000 -20,000 0.26 555,700,000 963,600 0.660 2022-07-11
522 2022-07-12 1,480,000 41,000 0.27 555,700,000 1,021,200 0.690 2022-07-08
523 2022-07-08 1,439,000 -184,000 0.26 555,700,000 1,021,690 0.710 2022-07-06
524 2022-07-07 1,623,000 -136,000 0.29 555,700,000 1,087,410 0.670 2022-07-05
525 2022-07-05 1,759,000 239,000 0.32 555,700,000 1,213,710 0.690 2022-06-30
526 2022-07-04 1,520,000 100,000 0.27 555,700,000 1,094,400 0.720 2022-06-29
527 2022-06-30 1,420,000 3,000 0.26 555,700,000 1,022,400 0.720 2022-06-28
528 2022-06-29 1,417,000 79,000 0.25 555,700,000 977,730 0.690 2022-06-27
529 2022-06-28 1,338,000 -140,000 0.24 555,700,000 909,840 0.680 2022-06-24
530 2022-06-27 1,478,000 27,000 0.27 555,700,000 1,049,380 0.710 2022-06-23
531 2022-06-24 1,451,000 28,000 0.26 555,700,000 1,146,290 0.790 2022-06-22
532 2022-06-23 1,423,000 54,000 0.26 555,700,000 1,166,860 0.820 2022-06-21
533 2022-06-22 1,369,000 -48,000 0.25 555,700,000 1,218,410 0.890 2022-06-20
534 2022-06-21 1,417,000 -260,000 0.25 555,700,000 1,246,960 0.880 2022-06-17
535 2022-06-20 1,677,000 -184,000 0.30 555,700,000 1,895,010 1.130 2022-06-16
536 2022-06-17 1,861,000 -137,000 0.33 555,700,000 1,451,580 0.780 2022-06-15
537 2022-06-16 1,998,000 -13,000 0.36 555,700,000 1,278,720 0.640 2022-06-14
538 2022-06-15 2,011,000 458,000 0.36 555,700,000 1,347,370 0.670 2022-06-13
539 2022-06-14 1,553,000 21,000 0.28 555,700,000 978,390 0.630 2022-06-10
540 2022-06-10 1,532,000 77,000 0.28 555,700,000 827,280 0.540 2022-06-08
541 2022-06-06 1,455,000 49,000 0.26 555,700,000 742,050 0.510 2022-06-01
542 2022-05-24 1,406,000 -50,000 0.25 555,700,000 660,820 0.470 2022-05-20
543 2022-05-19 1,456,000 1,000 0.26 555,700,000 626,080 0.430 2022-05-17
544 2022-05-18 1,455,000 90,000 0.26 555,700,000 596,550 0.410 2022-05-16
545 2022-05-16 1,365,000 1,000 0.25 555,700,000 607,425 0.445 2022-05-12
546 2022-05-11 1,364,000 6,000 0.25 555,700,000 750,200 0.550 2022-05-06
547 2022-05-03 1,358,000 -50,000 0.24 555,700,000 746,900 0.550 2022-04-28
548 2022-04-27 1,408,000 1,000 0.25 555,700,000 816,640 0.580 2022-04-25
549 2022-04-07 1,407,000 -27,000 0.25 555,700,000 1,055,250 0.750 2022-04-04
550 2022-04-06 1,434,000 -1,000 0.26 555,700,000 1,003,800 0.700 2022-04-01
551 2022-04-04 1,435,000 -6,000 0.26 555,700,000 1,047,550 0.730 2022-03-31
552 2022-04-01 1,441,000 50,000 0.26 555,700,000 1,066,340 0.740 2022-03-30
553 2022-03-30 1,391,000 1,000 0.25 555,700,000 1,084,980 0.780 2022-03-28
554 2022-03-29 1,390,000 12,000 0.25 555,700,000 1,070,300 0.770 2022-03-25
555 2022-03-28 1,378,000 -27,000 0.25 555,700,000 1,171,300 0.850 2022-03-24
556 2022-03-25 1,405,000 72,000 0.25 555,700,000 1,124,000 0.800 2022-03-23
557 2022-03-22 1,333,000 -88,000 0.24 555,700,000 1,066,400 0.800 2022-03-18
558 2022-03-21 1,421,000 2,000 0.26 555,700,000 1,037,330 0.730 2022-03-17
559 2022-03-18 1,419,000 -20,000 0.26 555,700,000 1,007,490 0.710 2022-03-16
560 2022-03-17 1,439,000 -8,000 0.26 555,700,000 949,740 0.660 2022-03-15
561 2022-03-16 1,447,000 38,000 0.26 555,700,000 1,012,900 0.700 2022-03-14
562 2022-03-15 1,409,000 -21,000 0.25 555,700,000 1,084,930 0.770 2022-03-11
563 2022-03-14 1,430,000 -20,000 0.26 555,700,000 1,086,800 0.760 2022-03-10
564 2022-03-11 1,450,000 -17,000 0.26 555,700,000 1,102,000 0.760 2022-03-09
565 2022-03-10 1,467,000 24,000 0.26 555,700,000 1,144,260 0.780 2022-03-08
566 2022-03-09 1,443,000 62,000 0.26 555,700,000 1,168,830 0.810 2022-03-07
567 2022-03-08 1,381,000 15,000 0.25 555,700,000 1,325,760 0.960 2022-03-04
568 2022-03-04 1,366,000 11,000 0.25 555,700,000 1,379,660 1.010 2022-03-02
569 2022-03-03 1,355,000 -78,000 0.24 555,700,000 1,409,200 1.040 2022-03-01
570 2022-03-01 1,433,000 23,000 0.26 555,700,000 1,490,320 1.040 2022-02-25
571 2022-02-28 1,410,000 21,000 0.25 555,700,000 1,494,600 1.060 2022-02-24
572 2022-02-25 1,389,000 -70,000 0.25 555,700,000 1,500,120 1.080 2022-02-23
573 2022-02-24 1,459,000 -15,000 0.26 555,700,000 1,517,360 1.040 2022-02-22
574 2022-02-23 1,474,000 83,000 0.27 555,700,000 1,532,960 1.040 2022-02-21
575 2022-02-22 1,391,000 -75,000 0.25 555,700,000 1,516,190 1.090 2022-02-18
576 2022-02-21 1,466,000 -81,000 0.26 555,700,000 1,524,640 1.040 2022-02-17
577 2022-02-18 1,547,000 133,000 0.28 555,700,000 1,717,170 1.110 2022-02-16
578 2022-02-16 1,414,000 -11,000 0.25 555,700,000 1,343,300 0.950 2022-02-14
579 2022-02-15 1,425,000 33,000 0.26 555,700,000 1,382,250 0.970 2022-02-11
580 2022-02-14 1,392,000 60,000 0.25 555,700,000 1,433,760 1.030 2022-02-10
581 2022-02-11 1,332,000 10,000 0.24 555,700,000 1,358,640 1.020 2022-02-09
582 2022-02-10 1,322,000 -20,000 0.24 555,700,000 1,295,560 0.980 2022-02-08
583 2022-02-09 1,342,000 70,000 0.24 555,700,000 1,328,580 0.990 2022-02-07
584 2022-02-08 1,272,000 -70,000 0.23 555,700,000 1,310,160 1.030 2022-02-04
585 2022-02-07 1,342,000 62,000 0.24 555,700,000 1,409,100 1.050 2022-01-28
586 2022-02-04 1,280,000 72,000 0.23 555,700,000 1,241,600 0.970 2022-01-27
587 2022-01-28 1,208,000 22,000 0.22 555,700,000 1,195,920 0.990 2022-01-26
588 2022-01-27 1,186,000 -129,000 0.21 555,700,000 1,150,420 0.970 2022-01-25
589 2022-01-26 1,315,000 36,000 0.24 555,700,000 1,380,750 1.050 2022-01-24
590 2022-01-25 1,279,000 -10,000 0.23 555,700,000 1,381,320 1.080 2022-01-21
591 2022-01-24 1,289,000 60,000 0.23 555,700,000 1,443,680 1.120 2022-01-20
592 2022-01-21 1,229,000 51,000 0.22 555,700,000 1,364,190 1.110 2022-01-19
593 2022-01-20 1,178,000 20,000 0.21 555,700,000 1,390,040 1.180 2022-01-18
594 2022-01-19 1,158,000 -140,000 0.21 555,700,000 1,366,440 1.180 2022-01-17
595 2022-01-18 1,298,000 74,000 0.23 555,700,000 1,570,580 1.210 2022-01-14
596 2022-01-17 1,224,000 86,000 0.22 555,700,000 1,395,360 1.140 2022-01-13
597 2022-01-14 1,138,000 -15,000 0.20 555,700,000 1,399,740 1.230 2022-01-12
598 2022-01-13 1,153,000 89,000 0.21 555,700,000 1,441,250 1.250 2022-01-11
599 2022-01-11 1,064,000 70,000 0.19 555,700,000 1,361,920 1.280 2022-01-07
600 2022-01-10 994,000 -4,000 0.18 555,700,000 1,302,140 1.310 2022-01-06
601 2022-01-07 998,000 20,000 0.18 555,700,000 1,347,300 1.350 2022-01-05
602 2022-01-06 978,000 97,000 0.18 555,700,000 1,349,640 1.380 2022-01-04
603 2022-01-05 881,000 -21,000 0.16 555,700,000 1,233,400 1.400 2022-01-03
604 2022-01-04 902,000 -66,000 0.16 555,700,000 1,244,760 1.380 2021-12-30
605 2022-01-03 968,000 -12,000 0.17 555,700,000 1,422,960 1.470 2021-12-29
606 2021-12-30 980,000 44,000 0.18 555,700,000 1,460,200 1.490 2021-12-28
607 2021-12-29 936,000 42,000 0.17 555,700,000 1,591,200 1.700 2021-12-23
608 2021-12-28 894,000 -22,000 0.16 555,700,000 1,492,980 1.670 2021-12-22
609 2021-12-23 916,000 -124,000 0.16 555,700,000 1,584,680 1.730 2021-12-21
610 2021-12-22 1,040,000 50,000 0.19 555,700,000 1,820,000 1.750 2021-12-20
611 2021-12-21 990,000 -64,000 0.18 555,700,000 1,881,000 1.900 2021-12-17
612 2021-12-20 1,054,000 37,000 0.19 555,700,000 2,171,240 2.060 2021-12-16
613 2021-12-17 1,017,000 154,000 0.18 555,700,000 2,379,780 2.340 2021-12-15
614 2021-12-16 863,000 -52,000 0.16 555,700,000 2,122,980 2.460 2021-12-14
615 2021-12-15 915,000 -46,000 0.16 555,700,000 2,250,900 2.460 2021-12-13
616 2021-12-14 961,000 118,000 0.17 555,700,000 2,344,840 2.440 2021-12-10
617 2021-12-13 843,000 141,000 0.15 555,700,000 2,233,950 2.650 2021-12-09
618 2021-12-10 702,000 8,000 0.13 555,700,000 1,418,040 2.020 2021-12-08
619 2021-12-09 694,000 -36,000 0.12 555,700,000 1,415,760 2.040 2021-12-07
620 2021-12-08 730,000 -59,000 0.13 555,700,000 1,445,400 1.980 2021-12-06
621 2021-12-07 789,000 105,000 0.14 555,700,000 1,720,020 2.180 2021-12-03
622 2021-12-06 684,000 -64,000 0.12 555,700,000 1,580,040 2.310 2021-12-02
623 2021-12-03 748,000 125,000 0.13 555,700,000 1,660,560 2.220 2021-12-01
624 2021-12-02 623,000 -161,000 0.11 555,700,000 1,439,130 2.310 2021-11-30
625 2021-12-01 784,000 -44,000 0.14 555,700,000 1,842,400 2.350 2021-11-29
626 2021-11-30 828,000 -67,000 0.15 555,700,000 1,954,080 2.360 2021-11-26
627 2021-11-29 895,000 290,000 0.16 555,700,000 2,416,500 2.700 2021-11-25
628 2021-11-26 605,000 116,000 0.11 555,700,000 1,391,500 2.300 2021-11-24
629 2021-11-25 489,000 -164,000 0.09 555,700,000 885,090 1.810 2021-11-23
630 2021-11-24 653,000 58,000 0.12 555,700,000 940,320 1.440 2021-11-22
631 2021-11-23 595,000 -7,000 0.11 555,700,000 868,700 1.460 2021-11-19
632 2021-11-22 602,000 46,000 0.11 555,700,000 860,860 1.430 2021-11-18
633 2021-11-19 556,000 30,000 0.10 555,700,000 845,120 1.520 2021-11-17
634 2021-11-18 526,000 -10,000 0.09 555,700,000 741,660 1.410 2021-11-16
635 2021-11-17 536,000 30,000 0.10 555,700,000 739,680 1.380 2021-11-15
636 2021-11-15 506,000 -71,000 0.09 555,700,000 728,640 1.440 2021-11-11
637 2021-11-09 577,000 3,000 0.10 555,700,000 761,640 1.320 2021-11-05
638 2021-11-05 574,000 20,000 0.10 555,700,000 797,860 1.390 2021-11-03
639 2021-11-04 554,000 58,000 0.10 555,700,000 792,220 1.430 2021-11-02
640 2021-11-01 496,000 -28,000 0.09 555,700,000 763,840 1.540 2021-10-28
641 2021-10-29 524,000 3,000 0.09 555,700,000 765,040 1.460 2021-10-27
642 2021-10-28 521,000 50,000 0.09 555,700,000 781,500 1.500 2021-10-26
643 2021-10-27 471,000 25,000 0.08 555,700,000 758,310 1.610 2021-10-25
644 2021-10-26 446,000 -10,000 0.08 555,700,000 758,200 1.700 2021-10-22
645 2021-10-21 456,000 -31,000 0.08 555,700,000 747,840 1.640 2021-10-19
646 2021-10-20 487,000 -22,000 0.09 555,700,000 793,810 1.630 2021-10-18
647 2021-10-19 509,000 38,000 0.09 555,700,000 794,040 1.560 2021-10-15
648 2021-10-15 471,000 -43,000 0.08 555,700,000 701,790 1.490 2021-10-11
649 2021-10-07 514,000 72,000 0.09 555,700,000 735,020 1.430 2021-10-05
650 2021-10-06 442,000 -30,000 0.08 555,700,000 676,260 1.530 2021-10-04
651 2021-10-05 472,000 30,000 0.08 555,700,000 708,000 1.500 2021-09-30
652 2021-09-30 442,000 -10,000 0.08 555,700,000 680,680 1.540 2021-09-28
653 2021-09-29 452,000 10,000 0.08 555,700,000 641,840 1.420 2021-09-27
654 2021-09-27 442,000 -10,000 0.08 555,700,000 685,100 1.550 2021-09-23
655 2021-09-24 452,000 -30,000 0.08 555,700,000 705,120 1.560 2021-09-21
656 2021-09-20 482,000 -26,000 0.09 555,700,000 790,480 1.640 2021-09-16
657 2021-09-17 508,000 6,000 0.09 555,700,000 863,600 1.700 2021-09-15
658 2021-09-16 502,000 5,000 0.09 555,700,000 863,440 1.720 2021-09-14
659 2021-09-15 497,000 -36,000 0.09 555,700,000 884,660 1.780 2021-09-13
660 2021-09-13 533,000 -41,000 0.10 555,700,000 1,002,040 1.880 2021-09-09
661 2021-09-10 574,000 40,000 0.10 555,700,000 1,170,960 2.040 2021-09-08
662 2021-09-09 534,000 -40,000 0.10 555,700,000 1,132,080 2.120 2021-09-07
663 2021-09-08 574,000 23,000 0.10 555,700,000 1,280,020 2.230 2021-09-06
664 2021-09-07 551,000 -10,000 0.10 555,700,000 1,206,690 2.190 2021-09-03
665 2021-09-06 561,000 65,000 0.10 555,700,000 1,228,590 2.190 2021-09-02
666 2021-09-03 496,000 -4,000 0.09 555,700,000 1,061,440 2.140 2021-09-01
667 2021-09-02 500,000 -16,000 0.09 555,700,000 1,015,000 2.030 2021-08-31
668 2021-09-01 516,000 -10,000 0.09 555,700,000 1,016,520 1.970 2021-08-30
669 2021-08-31 526,000 10,000 0.09 555,700,000 983,620 1.870 2021-08-27
670 2021-08-30 516,000 5,000 0.09 555,700,000 1,026,840 1.990 2021-08-26
671 2021-08-27 511,000 -111,000 0.09 555,700,000 965,790 1.890 2021-08-25
672 2021-08-26 622,000 130,000 0.11 555,700,000 1,188,020 1.910 2021-08-24
673 2021-08-24 492,000 -24,000 0.09 555,700,000 826,560 1.680 2021-08-20
674 2021-08-19 516,000 10,000 0.09 555,700,000 949,440 1.840 2021-08-17
675 2021-08-18 506,000 -5,000 0.09 555,700,000 981,640 1.940 2021-08-16
676 2021-08-17 511,000 -8,000 0.09 555,700,000 970,900 1.900 2021-08-13
677 2021-08-16 519,000 -8,000 0.09 555,700,000 1,017,240 1.960 2021-08-12
678 2021-08-12 527,000 -13,000 0.09 555,700,000 1,090,890 2.070 2021-08-10
679 2021-08-11 540,000 -16,000 0.10 555,700,000 1,058,400 1.960 2021-08-09
680 2021-08-10 556,000 9,000 0.10 555,700,000 1,123,120 2.020 2021-08-06
681 2021-08-09 547,000 7,000 0.10 555,700,000 1,104,940 2.020 2021-08-05
682 2021-08-06 540,000 11,000 0.10 555,700,000 1,101,600 2.040 2021-08-04
683 2021-08-05 529,000 23,000 0.10 555,700,000 1,020,970 1.930 2021-08-03
684 2021-08-04 506,000 -115,000 0.09 555,700,000 1,057,540 2.090 2021-08-02
685 2021-08-03 621,000 94,000 0.11 555,700,000 1,155,060 1.860 2021-07-30
686 2021-08-02 527,000 -13,000 0.09 555,700,000 1,164,670 2.210 2021-07-29
687 2021-07-30 540,000 16,000 0.10 555,700,000 831,600 1.540 2021-07-28
688 2021-07-29 524,000 23,000 0.09 555,700,000 775,520 1.480 2021-07-27
689 2021-07-28 501,000 -83,000 0.09 555,700,000 691,380 1.380 2021-07-26
690 2021-07-27 584,000 203,000 0.11 555,700,000 1,477,520 2.530 2021-07-23
691 2021-07-26 381,000 -59,000 0.07 555,700,000 1,348,740 3.540 2021-07-22
692 2021-07-23 440,000 -19,000 0.08 555,700,000 1,236,400 2.810 2021-07-21
693 2021-07-22 459,000 17,000 0.08 555,700,000 1,179,630 2.570 2021-07-20
694 2021-07-21 442,000 8,000 0.08 555,700,000 1,188,980 2.690 2021-07-19
695 2021-07-19 434,000 48,000 0.08 555,700,000 1,271,620 2.930 2021-07-15
696 2021-07-16 386,000 12,000 0.07 555,700,000 1,161,860 3.010 2021-07-14
697 2021-07-12 374,000 -1,000 0.07 555,700,000 1,129,480 3.020 2021-07-08
698 2021-07-05 375,000 -2,000 0.07 555,700,000 1,331,250 3.550 2021-06-30
699 2021-07-02 377,000 6,000 0.07 555,700,000 1,349,660 3.580 2021-06-29
700 2021-06-29 371,000 3,000 0.07 555,700,000 1,432,060 3.860 2021-06-25
701 2021-06-28 368,000 -12,000 0.07 555,700,000 1,383,680 3.760 2021-06-24
702 2021-06-25 380,000 2,000 0.07 555,700,000 1,364,200 3.590 2021-06-23
703 2021-06-24 378,000 50,000 0.07 555,700,000 1,383,480 3.660 2021-06-22
704 2021-06-23 328,000 6,000 0.06 555,700,000 1,190,640 3.630 2021-06-21
705 2021-06-22 322,000 26,000 0.06 555,700,000 1,242,920 3.860 2021-06-18
706 2021-06-21 296,000 -4,000 0.05 555,700,000 1,198,800 4.050 2021-06-17
707 2021-06-18 300,000 1,000 0.05 555,700,000 1,365,000 4.550 2021-06-16
708 2021-06-17 299,000 13,000 0.05 555,700,000 1,414,270 4.730 2021-06-15
709 2021-06-16 286,000 -19,000 0.05 555,700,000 1,435,720 5.020 2021-06-11
710 2021-06-15 305,000 16,000 0.05 555,700,000 1,512,800 4.960 2021-06-10
711 2021-06-11 289,000 10,000 0.05 555,700,000 1,447,890 5.010 2021-06-09
712 2021-06-08 279,000 -1,000 0.05 555,700,000 1,473,120 5.280 2021-06-04
713 2021-06-07 280,000 2,000 0.05 555,700,000 1,554,000 5.550 2021-06-03
714 2021-06-04 278,000 -5,000 0.05 555,700,000 1,590,160 5.720 2021-06-02
715 2021-06-03 283,000 2,000 0.05 555,700,000 1,672,530 5.910 2021-06-01
716 2021-06-02 281,000 1,000 0.05 555,700,000 1,497,730 5.330 2021-05-31
717 2021-06-01 280,000 15,000 0.05 555,700,000 1,509,200 5.390 2021-05-28
718 2021-05-31 265,000 -1,000 0.05 555,700,000 1,489,300 5.620 2021-05-27
719 2021-05-28 266,000 14,000 0.05 555,700,000 1,609,300 6.050 2021-05-26
720 2021-05-27 252,000 5,000 0.05 555,700,000 1,496,880 5.940 2021-05-25
721 2021-05-24 247,000 10,000 0.04 555,700,000 1,519,050 6.150 2021-05-20
722 2021-05-21 237,000 1,000 0.04 555,700,000 1,583,160 6.680 2021-05-18
723 2021-05-20 236,000 11,000 0.04 555,700,000 1,534,000 6.500 2021-05-17
724 2021-05-18 225,000 -2,000 0.04 555,700,000 1,215,000 5.400 2021-05-14
725 2021-05-17 227,000 -19,000 0.04 555,700,000 1,364,270 6.010 2021-05-13
726 2021-05-13 246,000 10,000 0.04 555,700,000 1,638,360 6.660 2021-05-11
727 2021-05-12 236,000 2,000 0.04 555,700,000 1,574,120 6.670 2021-05-10
728 2021-05-11 234,000 5,000 0.04 555,700,000 1,673,100 7.150 2021-05-07
729 2021-05-10 229,000 16,000 0.04 555,700,000 1,671,700 7.300 2021-05-06
730 2021-05-04 213,000 5,000 0.04 555,700,000 1,780,680 8.360 2021-04-30
731 2021-05-03 208,000 -15,000 0.04 555,700,000 1,788,800 8.600 2021-04-29
732 2021-04-28 223,000 10,000 0.04 555,700,000 1,799,610 8.070 2021-04-26
733 2021-04-27 213,000 5,000 0.04 555,700,000 1,740,210 8.170 2021-04-23
734 2021-04-26 208,000 2,000 0.04 555,700,000 1,718,080 8.260 2021-04-22
735 2021-04-23 206,000 -27,000 0.04 555,700,000 1,732,460 8.410 2021-04-21
736 2021-04-21 233,000 14,000 0.04 555,700,000 1,887,300 8.100 2021-04-19
737 2021-04-16 219,000 2,000 0.04 555,700,000 1,773,900 8.100 2021-04-14
738 2021-04-15 217,000 4,000 0.04 555,700,000 1,683,920 7.760 2021-04-13
739 2021-04-14 213,000 10,000 0.04 555,700,000 1,774,290 8.330 2021-04-12
740 2021-04-12 203,000 1,000 0.04 555,700,000 1,804,670 8.890 2021-04-08
741 2021-04-08 202,000 -4,000 0.04 555,700,000 1,741,240 8.620 2021-04-01
742 2021-04-07 206,000 -2,000 0.04 555,700,000 1,639,760 7.960 2021-03-31
743 2021-04-01 208,000 18,000 0.04 555,700,000 1,691,040 8.130 2021-03-30
744 2021-03-31 190,000 31,000 0.03 555,700,000 1,533,300 8.070 2021-03-29
745 2021-03-23 159,000 16,000 0.03 555,700,000 1,628,160 10.24 2021-03-19
746 2021-03-19 143,000 -10,000 0.03 555,700,000 1,638,780 11.46 2021-03-17
747 2021-03-18 153,000 6,000 0.03 555,700,000 1,744,200 11.40 2021-03-16
748 2021-03-17 147,000 10,000 0.03 555,700,000 1,669,920 11.36 2021-03-15
749 2021-03-16 137,000 6,000 0.02 555,700,000 1,454,940 10.62 2021-03-12
750 2021-03-15 131,000 12,000 0.02 555,700,000 1,362,400 10.40 2021-03-11
751 2021-03-12 119,000 -3,000 0.02 555,700,000 1,259,020 10.58 2021-03-10
752 2021-03-11 122,000 -4,000 0.02 555,700,000 1,268,800 10.40 2021-03-09
753 2021-03-10 126,000 18,000 0.02 555,700,000 1,459,080 11.58 2021-03-08
754 2021-03-09 108,000 31,000 0.02 555,700,000 1,304,640 12.08 2021-03-05
755 2021-03-08 77,000 -9,000 0.01 555,700,000 984,060 12.78 2021-03-04
756 2021-03-05 86,000 -4,000 0.02 555,700,000 1,061,240 12.34 2021-03-03
757 2021-03-04 90,000 -3,000 0.02 555,700,000 1,053,000 11.70 2021-03-02
758 2021-03-03 93,000 -4,000 0.02 555,700,000 1,127,160 12.12 2021-03-01
759 2021-03-02 97,000 1,000 0.02 555,700,000 1,063,120 10.96 2021-02-26
760 2021-03-01 96,000 3,000 0.02 555,700,000 1,113,600 11.60 2021-02-25
761 2021-02-26 93,000 -2,000 0.02 555,700,000 1,023,000 11.00 2021-02-24
762 2021-02-24 95,000 7,000 0.02 555,700,000 1,058,300 11.14 2021-02-22
763 2021-02-23 88,000 -2,000 0.02 555,700,000 920,480 10.46 2021-02-19
764 2021-02-17 90,000 -1,000 0.02 555,700,000 975,600 10.84 2021-02-10
765 2021-02-16 91,000 17,000 0.02 555,700,000 995,540 10.94 2021-02-09
766 2021-02-10 74,000 -21,000 0.01 555,700,000 774,040 10.46 2021-02-08
767 2021-02-08 95,000 -5,000 0.02 555,700,000 935,750 9.850 2021-02-04
768 2021-02-05 100,000 -1,000 0.02 555,700,000 995,000 9.950 2021-02-03
769 2021-02-02 101,000 -8,000 0.02 555,700,000 1,006,970 9.970 2021-01-29
770 2021-02-01 109,000 2,000 0.02 555,700,000 1,070,380 9.820 2021-01-28
771 2021-01-29 107,000 -1,000 0.02 555,700,000 1,063,580 9.940 2021-01-27
772 2021-01-28 108,000 -12,000 0.02 555,700,000 1,101,600 10.20 2021-01-26
773 2021-01-27 120,000 -8,000 0.02 555,700,000 1,272,000 10.60 2021-01-25
774 2021-01-26 128,000 -19,000 0.02 555,700,000 1,267,200 9.900 2021-01-22
775 2021-01-25 147,000 27,000 0.03 555,700,000 1,375,920 9.360 2021-01-21
776 2021-01-22 120,000 16,000 0.02 555,700,000 990,000 8.250 2021-01-20
777 2021-01-21 104,000 12,000 0.02 555,700,000 863,200 8.300 2021-01-19
778 2021-01-20 92,000 25,000 0.02 555,700,000 851,000 9.250 2021-01-18
779 2021-01-19 67,000 -2,000 0.01 555,700,000 946,040 14.12 2021-01-15
780 2021-01-18 69,000 -7,000 0.01 555,700,000 883,200 12.80 2021-01-14
781 2021-01-15 76,000 5,000 0.01 555,700,000 863,360 11.36 2021-01-13
782 2021-01-12 71,000 1,000 0.01 555,700,000 886,080 12.48 2021-01-08
783 2021-01-11 70,000 2,000 0.01 555,700,000 887,600 12.68 2021-01-07
784 2021-01-08 68,000 3,000 0.01 555,700,000 897,600 13.20 2021-01-06
785 2021-01-07 65,000 1,000 0.01 555,700,000 754,000 11.60 2021-01-05
786 2021-01-06 64,000 1,000 0.01 555,700,000 867,840 13.56 2021-01-04
787 2021-01-04 63,000 -1,000 0.01 555,700,000 805,140 12.78 2020-12-29
788 2020-12-30 64,000 -3,000 0.01 555,700,000 774,400 12.10 2020-12-28
789 2020-12-29 67,000 1,000 0.01 555,700,000 846,880 12.64 2020-12-23
790 2020-12-22 66,000 4,000 0.01 555,700,000 931,920 14.12 2020-12-18
791 2020-12-21 62,000 2,000 0.01 555,700,000 856,840 13.82 2020-12-17
792 2020-12-16 60,000 -1,000 0.01 555,700,000 927,600 15.46 2020-12-14
793 2020-12-14 61,000 -1,000 0.01 555,700,000 850,340 13.94 2020-12-10
794 2020-12-11 62,000 3,000 0.01 555,700,000 868,000 14.00 2020-12-09
795 2020-12-10 59,000 -321,000 0.01 555,700,000 866,120 14.68 2020-12-08
796 2020-12-09 380,000 3,000 0.07 555,700,000 5,624,000 14.80 2020-12-07
797 2020-12-08 377,000 -6,000 0.07 555,700,000 6,032,000 16.00 2020-12-04
798 2020-12-02 383,000 1,000 0.07 555,700,000 6,181,620 16.14 2020-11-30
799 2020-11-27 382,000 10,000 0.07 555,700,000 6,127,280 16.04 2020-11-25
800 2020-11-20 372,000 -22,000 0.07 555,700,000 6,175,200 16.60 2020-11-18
801 2020-11-16 394,000 -2,000 0.07 555,700,000 7,052,600 17.90 2020-11-12
802 2020-11-12 396,000 -1,000 0.07 555,700,000 7,064,640 17.84 2020-11-10
803 2020-11-11 397,000 2,000 0.07 555,700,000 7,384,200 18.60 2020-11-09
804 2020-11-10 395,000 1,000 0.07 555,700,000 7,528,700 19.06 2020-11-06
805 2020-11-09 394,000 2,000 0.07 555,700,000 7,564,800 19.20 2020-11-05
806 2020-11-05 392,000 -2,000 0.07 555,700,000 7,620,480 19.44 2020-11-03
807 2020-11-03 394,000 -5,000 0.07 555,700,000 7,422,960 18.84 2020-10-30
808 2020-11-02 399,000 -1,000 0.07 555,700,000 7,740,600 19.40 2020-10-29
809 2020-10-27 400,000 3,000 0.07 555,700,000 8,560,000 21.40 2020-10-22
810 2020-10-23 397,000 5,000 0.07 555,700,000 8,317,150 20.95 2020-10-21
811 2020-10-21 392,000 4,000 0.07 555,700,000 8,408,400 21.45 2020-10-19
812 2020-10-19 388,000 2,000 0.07 555,700,000 8,730,000 22.50 2020-10-15
813 2020-10-16 386,000 4,000 0.07 555,700,000 8,665,700 22.45 2020-10-14
814 2020-10-15 382,000 2,000 0.07 555,700,000 8,938,800 23.40 2020-10-12
815 2020-10-14 380,000 -4,000 0.07 555,700,000 9,196,000 24.20 2020-10-09
816 2020-10-12 384,000 1,000 0.07 555,700,000 9,273,600 24.15 2020-10-08
817 2020-10-09 383,000 -14,000 0.07 555,700,000 9,077,100 23.70 2020-10-07
818 2020-10-08 397,000 -3,000 0.07 555,700,000 9,250,100 23.30 2020-10-06
819 2020-09-30 400,000 1,000 0.07 555,700,000 8,520,000 21.30 2020-09-28
820 2020-09-29 399,000 5,000 0.07 555,700,000 8,179,500 20.50 2020-09-25
821 2020-09-28 394,000 1,000 0.07 555,700,000 8,510,400 21.60 2020-09-24
822 2020-09-25 393,000 -1,000 0.07 555,700,000 8,822,850 22.45 2020-09-23
823 2020-09-24 394,000 5,000 0.07 555,700,000 8,983,200 22.80 2020-09-22
824 2020-09-22 389,000 -11,000 0.07 555,700,000 9,452,700 24.30 2020-09-18
825 2020-09-21 400,000 1,000 0.07 555,700,000 9,480,000 23.70 2020-09-17
826 2020-09-18 399,000 -1,000 0.07 555,700,000 9,755,550 24.45 2020-09-16
827 2020-09-14 400,000 5,000 0.07 555,700,000 8,780,000 21.95 2020-09-10
828 2020-09-10 395,000 2,000 0.07 555,700,000 8,946,750 22.65 2020-09-08
829 2020-09-08 393,000 5,000 0.07 555,700,000 9,058,650 23.05 2020-09-04
830 2020-09-07 388,000 2,000 0.07 555,700,000 9,059,800 23.35 2020-09-03
831 2020-09-04 386,000 -2,000 0.07 555,700,000 9,650,000 25.00 2020-09-02
832 2020-09-03 388,000 1,000 0.07 555,700,000 9,273,200 23.90 2020-09-01
833 2020-09-02 387,000 2,000 0.07 555,700,000 9,249,300 23.90 2020-08-31
834 2020-08-28 385,000 -2,000 0.07 555,700,000 9,163,000 23.80 2020-08-26
835 2020-08-26 387,000 341,000 0.07 555,700,000 9,113,850 23.55 2020-08-24
836 2020-08-24 46,000 -3,000 0.01 555,700,000 1,067,200 23.20 2020-08-20
837 2020-08-21 49,000 -1,000 0.01 555,700,000 972,160 19.84 2020-08-19
838 2020-08-20 50,000 1,000 0.01 555,700,000 964,000 19.28 2020-08-18
839 2020-08-19 49,000 7,000 0.01 555,700,000 936,880 19.12 2020-08-17
840 2020-08-17 42,000 1,000 0.01 555,700,000 840,000 20.00 2020-08-13
841 2020-08-13 41,000 7,000 0.01 555,700,000 869,200 21.20 2020-08-11
842 2020-08-12 34,000 4,000 0.01 555,700,000 710,600 20.90 2020-08-10
843 2020-08-11 30,000 1,000 0.01 555,700,000 657,000 21.90 2020-08-07
844 2020-08-10 29,000 -11,000 0.01 555,700,000 614,800 21.20 2020-08-06
845 2020-08-07 40,000 -1,000 0.01 555,700,000 852,000 21.30 2020-08-05
846 2020-08-05 41,000 -10,000 0.01 555,700,000 769,160 18.76 2020-08-03
847 2020-08-04 51,000 -13,000 0.01 555,700,000 809,880 15.88 2020-07-31
848 2020-08-03 64,000 -10,000 0.01 555,700,000 1,052,160 16.44 2020-07-30
849 2020-07-29 74,000 -1,000 0.01 555,700,000 1,139,600 15.40 2020-07-27
850 2020-07-28 75,000 11,000 0.01 555,700,000 1,161,000 15.48 2020-07-24
851 2020-07-24 64,000 -11,000 0.01 555,700,000 1,070,080 16.72 2020-07-22
852 2020-07-23 75,000 -3,000 0.01 555,700,000 1,263,000 16.84 2020-07-21
853 2020-07-22 78,000 9,000 0.01 555,700,000 1,301,040 16.68 2020-07-20
854 2020-07-20 69,000 -1,000 0.01 555,700,000 1,080,540 15.66 2020-07-16
855 2020-07-17 70,000 -6,000 0.01 555,700,000 1,136,800 16.24 2020-07-15
856 2020-07-16 76,000 11,000 0.01 555,700,000 1,200,800 15.80 2020-07-14
857 2020-07-15 65,000 2,000 0.01 555,700,000 1,090,700 16.78 2020-07-13
858 2020-07-14 63,000 6,000 0.01 555,700,000 1,042,020 16.54 2020-07-10
859 2020-07-13 57,000 7,000 0.01 555,700,000 909,720 15.96 2020-07-09
860 2020-07-09 50,000 7,000 0.01 555,700,000 805,000 16.10 2020-07-07
861 2020-07-08 43,000 2,000 0.01 555,700,000 718,100 16.70 2020-07-06
862 2020-07-07 41,000 -1,000 0.01 555,700,000 712,580 17.38 2020-07-03
863 2020-07-02 42,000 -2,000 0.01 555,700,000 661,920 15.76 2020-06-29
864 2020-06-30 44,000 -1,000 0.01 555,700,000 706,640 16.06 2020-06-26
865 2020-06-24 45,000 -2,000 0.01 555,700,000 738,000 16.40 2020-06-22
866 2020-06-23 47,000 -3,000 0.01 555,700,000 783,020 16.66 2020-06-19
867 2020-06-22 50,000 -5,000 0.01 555,700,000 773,000 15.46 2020-06-18
868 2020-06-12 55,000 8,000 0.01 555,700,000 836,000 15.20 2020-06-10
869 2020-06-11 47,000 -2,000 0.01 555,700,000 694,660 14.78 2020-06-09
870 2020-06-10 49,000 -3,000 0.01 555,700,000 737,940 15.06 2020-06-08
871 2020-06-08 52,000 16,000 0.01 555,700,000 798,720 15.36 2020-06-04
872 2020-06-05 36,000 8,000 0.01 555,700,000 563,760 15.66 2020-06-03
873 2020-06-04 28,000 2,000 0.01 555,700,000 441,280 15.76 2020-06-02
874 2020-06-03 26,000 -2,000 0.00 555,700,000 392,080 15.08 2020-06-01
875 2020-06-01 28,000 -10,000 0.01 555,700,000 391,440 13.98 2020-05-28
876 2020-05-29 38,000 -4,000 0.01 555,700,000 555,560 14.62 2020-05-27
877 2020-05-28 42,000 12,000 0.01 555,700,000 629,160 14.98 2020-05-26
878 2020-05-27 30,000 2,000 0.01 555,700,000 455,400 15.18 2020-05-25
879 2020-05-26 28,000 -16,000 0.01 555,700,000 393,680 14.06 2020-05-22
880 2020-05-25 44,000 -19,000 0.01 555,700,000 630,080 14.32 2020-05-21
881 2020-05-22 63,000 -5,000 0.01 555,700,000 943,740 14.98 2020-05-20
882 2020-05-20 68,000 21,000 0.01 555,700,000 1,026,800 15.10 2020-05-18
883 2020-05-19 47,000 -2,000 0.01 555,700,000 658,000 14.00 2020-05-15
884 2020-05-18 49,000 -4,000 0.01 555,700,000 686,980 14.02 2020-05-14
885 2020-05-15 53,000 4,000 0.01 555,700,000 736,700 13.90 2020-05-13
886 2020-05-14 49,000 -1,000 0.01 555,700,000 685,020 13.98 2020-05-12
887 2020-05-13 50,000 7,000 0.01 555,700,000 702,000 14.04 2020-05-11
888 2020-05-11 43,000 -1,000 0.01 555,700,000 601,140 13.98 2020-05-07
889 2020-05-08 44,000 -1,000 0.01 555,700,000 621,280 14.12 2020-05-06
890 2020-05-06 45,000 3,000 0.01 555,700,000 622,800 13.84 2020-05-04
891 2020-05-05 42,000 -16,000 0.01 555,700,000 546,000 13.00 2020-04-29
892 2020-05-04 58,000 -10,000 0.01 555,700,000 714,560 12.32 2020-04-28
893 2020-04-29 68,000 25,000 0.01 555,700,000 818,720 12.04 2020-04-27
894 2020-04-28 43,000 5,000 0.01 555,700,000 476,440 11.08 2020-04-24
895 2020-04-27 38,000 -3,000 0.01 555,700,000 425,600 11.20 2020-04-23
896 2020-04-21 41,000 -1,000 0.01 555,700,000 413,280 10.08 2020-04-17
897 2020-04-20 42,000 -15,000 0.01 555,700,000 405,300 9.650 2020-04-16
898 2020-04-17 57,000 21,000 0.01 555,700,000 564,300 9.900 2020-04-15
899 2020-04-15 36,000 5,000 0.01 555,700,000 352,800 9.800 2020-04-09
900 2020-04-03 31,000 -2,000 0.01 555,700,000 313,720 10.12 2020-04-01
901 2020-04-01 33,000 3,000 0.01 555,700,000 328,350 9.950 2020-03-30
902 2020-03-31 30,000 -1,000 0.01 555,700,000 306,000 10.20 2020-03-27
903 2020-03-30 31,000 -2,000 0.01 555,700,000 327,360 10.56 2020-03-26
904 2020-03-24 33,000 -1,000 0.01 555,700,000 315,150 9.550 2020-03-20
905 2020-03-19 34,000 1,000 0.01 555,700,000 317,900 9.350 2020-03-17
906 2020-03-17 33,000 3,000 0.01 555,700,000 326,700 9.900 2020-03-13
907 2020-03-12 30,000 -16,000 0.01 555,700,000 316,200 10.54 2020-03-10
908 2020-03-11 46,000 3,000 0.01 555,700,000 455,400 9.900 2020-03-09
909 2020-03-05 43,000 10,000 0.01 555,700,000 429,570 9.990 2020-03-03
910 2020-03-02 33,000 3,000 0.01 555,700,000 342,540 10.38 2020-02-27
911 2020-02-24 30,000 -6,000 0.01 555,700,000 319,800 10.66 2020-02-20
912 2020-02-20 36,000 3,000 0.01 555,700,000 359,640 9.990 2020-02-18
913 2020-02-17 33,000 3,000 0.01 555,700,000 335,940 10.18 2020-02-13
914 2020-02-14 30,000 -9,000 0.01 555,700,000 313,800 10.46 2020-02-12
915 2020-02-13 39,000 -5,000 0.01 555,700,000 397,020 10.18 2020-02-11
916 2020-02-12 44,000 17,000 0.01 555,700,000 459,360 10.44 2020-02-10
917 2020-02-11 27,000 -3,000 0.00 555,700,000 296,460 10.98 2020-02-07
918 2020-02-10 30,000 -4,000 0.01 555,700,000 300,000 10.00 2020-02-06
919 2020-02-07 34,000 4,000 0.01 555,700,000 344,080 10.12 2020-02-05
920 2020-01-31 30,000 -1,000 0.01 555,700,000 304,200 10.14 2020-01-29
921 2020-01-30 31,000 1,000 0.01 555,700,000 334,800 10.80 2020-01-23
922 2020-01-29 30,000 4,000 0.01 555,700,000 351,600 11.72 2020-01-22
923 2020-01-23 26,000 -2,000 0.00 555,700,000 286,520 11.02 2020-01-21
924 2020-01-22 28,000 -3,000 0.01 555,700,000 335,440 11.98 2020-01-20
925 2020-01-20 31,000 1,000 0.01 555,700,000 380,060 12.26 2020-01-16
926 2020-01-16 30,000 4,000 0.01 555,700,000 372,000 12.40 2020-01-14
927 2020-01-15 26,000 -13,000 0.00 555,700,000 325,000 12.50 2020-01-13
928 2020-01-14 39,000 -13,000 0.01 555,700,000 464,100 11.90 2020-01-10
929 2020-01-13 52,000 26,000 0.01 555,700,000 599,040 11.52 2020-01-09
930 2020-01-08 26,000 4,000 0.00 555,700,000 273,000 10.50 2020-01-06
931 2020-01-07 22,000 -2,000 0.00 555,700,000 232,760 10.58 2020-01-03
932 2020-01-06 24,000 -1,000 0.00 555,700,000 259,200 10.80 2020-01-02
933 2020-01-03 25,000 -6,000 0.00 555,700,000 263,000 10.52 2019-12-30
934 2020-01-02 31,000 -9,000 0.01 555,700,000 315,580 10.18 2019-12-27
935 2019-12-23 40,000 5,000 0.01 555,700,000 403,200 10.08 2019-12-19
936 2019-12-20 35,000 9,000 0.01 555,700,000 349,300 9.980 2019-12-18
937 2019-12-19 26,000 4,000 0.00 555,700,000 259,480 9.980 2019-12-17
938 2019-12-18 22,000 3,000 0.00 555,700,000 224,400 10.20 2019-12-16
939 2019-12-11 19,000 1,000 0.00 555,700,000 205,200 10.80 2019-12-09
940 2019-12-09 18,000 -2,000 0.00 555,700,000 188,280 10.46 2019-12-05
941 2019-12-03 20,000 2,000 0.00 555,700,000 185,600 9.280 2019-11-29
942 2019-12-02 18,000 -8,000 0.00 555,700,000 173,160 9.620 2019-11-28
943 2019-11-29 26,000 -8,000 0.00 555,700,000 256,100 9.850 2019-11-27
944 2019-11-28 34,000 -9,000 0.01 555,700,000 346,800 10.20 2019-11-26
945 2019-11-27 43,000 2,000 0.01 555,700,000 423,120 9.840 2019-11-25
946 2019-11-25 41,000 -3,000 0.01 555,700,000 425,580 10.38 2019-11-21
947 2019-11-22 44,000 5,000 0.01 555,700,000 473,440 10.76 2019-11-20
948 2019-11-21 39,000 4,000 0.01 555,700,000 409,500 10.50 2019-11-19
949 2019-11-20 35,000 20,000 0.01 555,700,000 355,600 10.16 2019-11-18
950 2019-11-19 15,000 -1,000 0.00 555,700,000 149,700 9.980 2019-11-15
951 2019-11-18 16,000 -10,000 0.00 555,700,000 164,800 10.30 2019-11-14
952 2019-11-15 26,000 6,000 0.00 555,700,000 268,840 10.34 2019-11-13
953 2019-11-14 20,000 1,000 0.00 555,700,000 213,200 10.66 2019-11-12
954 2019-11-13 19,000 -14,000 0.00 555,700,000 201,020 10.58 2019-11-11
955 2019-11-12 33,000 -6,000 0.01 555,700,000 355,740 10.78 2019-11-08
956 2019-11-11 39,000 18,000 0.01 555,700,000 417,300 10.70 2019-11-07
957 2019-11-08 21,000 -10,000 0.00 555,700,000 212,520 10.12 2019-11-06
958 2019-11-07 31,000 -3,000 0.01 555,700,000 313,720 10.12 2019-11-05
959 2019-11-05 34,000 -2,000 0.01 555,700,000 341,360 10.04 2019-11-01
960 2019-11-01 36,000 -13,000 0.01 555,700,000 365,040 10.14 2019-10-30
961 2019-10-31 49,000 -7,000 0.01 555,700,000 492,940 10.06 2019-10-29
962 2019-10-30 56,000 3,000 0.01 555,700,000 549,920 9.820 2019-10-28
963 2019-10-29 53,000 -23,000 0.01 555,700,000 490,780 9.260 2019-10-25
964 2019-10-25 76,000 -13,000 0.01 555,700,000 649,800 8.550 2019-10-23
965 2019-10-24 89,000 9,000 0.02 555,700,000 784,980 8.820 2019-10-22
966 2019-10-23 80,000 7,000 0.01 555,700,000 680,000 8.500 2019-10-21
967 2019-10-22 73,000 5,000 0.01 555,700,000 576,700 7.900 2019-10-18
968 2019-10-21 68,000 -3,000 0.01 555,700,000 520,200 7.650 2019-10-17
969 2019-10-17 71,000 -5,000 0.01 555,700,000 568,000 8.000 2019-10-15
970 2019-10-16 76,000 4,000 0.01 555,700,000 595,840 7.840 2019-10-14
971 2019-10-15 72,000 -5,000 0.01 555,700,000 545,040 7.570 2019-10-11
972 2019-10-11 77,000 -21,000 0.01 555,700,000 546,700 7.100 2019-10-09
973 2019-10-10 98,000 5,000 0.02 555,700,000 715,400 7.300 2019-10-08
974 2019-10-08 93,000 -6,000 0.02 555,700,000 725,400 7.800 2019-10-03
975 2019-10-04 99,000 -3,000 0.02 555,700,000 751,410 7.590 2019-10-02
976 2019-10-03 102,000 4,000 0.02 555,700,000 791,520 7.760 2019-09-30
977 2019-10-02 98,000 -4,000 0.02 555,700,000 783,020 7.990 2019-09-27
978 2019-09-30 102,000 8,000 0.02 555,700,000 813,960 7.980 2019-09-26
979 2019-09-26 94,000 29,000 0.02 555,700,000 724,740 7.710 2019-09-24
980 2019-09-25 65,000 2,000 0.01 555,700,000 484,250 7.450 2019-09-23
981 2019-09-23 63,000 -5,000 0.01 555,700,000 437,850 6.950 2019-09-19
982 2019-09-19 68,000 6,000 0.01 555,700,000 459,680 6.760 2019-09-17
983 2019-09-18 62,000 1,000 0.01 555,700,000 426,560 6.880 2019-09-16
984 2019-09-13 61,000 -7,000 0.01 555,700,000 380,640 6.240 2019-09-11
985 2019-09-09 68,000 7,000 0.01 555,700,000 425,000 6.250 2019-09-05
986 2019-09-06 61,000 -2,000 0.01 555,700,000 361,730 5.930 2019-09-04
987 2019-09-05 63,000 -15,000 0.01 555,700,000 360,990 5.730 2019-09-03
988 2019-09-03 78,000 8,000 0.01 555,700,000 491,400 6.300 2019-08-30
989 2019-09-02 70,000 -13,000 0.01 555,700,000 429,100 6.130 2019-08-29
990 2019-08-29 83,000 -4,000 0.01 555,700,000 498,000 6.000 2019-08-27
991 2019-08-28 87,000 20,000 0.02 555,700,000 500,250 5.750 2019-08-26
992 2019-08-27 67,000 2,000 0.01 555,700,000 348,400 5.200 2019-08-23
993 2019-08-26 65,000 -6,000 0.01 555,700,000 321,750 4.950 2019-08-22
994 2019-08-21 71,000 20,000 0.01 555,700,000 346,480 4.880 2019-08-19
995 2019-08-20 51,000 -39,000 0.01 555,700,000 233,580 4.580 2019-08-16
996 2019-08-19 90,000 6,000 0.02 555,700,000 412,200 4.580 2019-08-15
997 2019-08-14 84,000 -13,000 0.02 555,700,000 407,400 4.850 2019-08-12
998 2019-08-13 97,000 23,000 0.02 555,700,000 477,240 4.920 2019-08-09
999 2019-08-12 74,000 -1,000 0.01 555,700,000 353,720 4.780 2019-08-08
1000 2019-08-09 75,000 -7,000 0.01 555,700,000 351,000 4.680 2019-08-07
1001 2019-08-08 82,000 6,000 0.01 555,700,000 366,540 4.470 2019-08-06
1002 2019-08-06 76,000 8,000 0.01 555,700,000 345,800 4.550 2019-08-02
1003 2019-08-02 68,000 -9,000 0.01 555,700,000 312,120 4.590 2019-07-31
1004 2019-07-31 77,000 -25,000 0.01 555,700,000 320,320 4.160 2019-07-29
1005 2019-07-26 102,000 6,000 0.02 555,700,000 396,780 3.890 2019-07-24
1006 2019-07-25 96,000 -14,000 0.02 555,700,000 379,200 3.950 2019-07-23
1007 2019-07-23 110,000 -2,000 0.02 555,700,000 426,800 3.880 2019-07-19
1008 2019-07-22 112,000 49,000 0.02 555,700,000 413,280 3.690 2019-07-18
1009 2019-07-19 63,000 10,000 0.01 555,700,000 226,800 3.600 2019-07-17
1010 2019-07-09 53,000 -29,000 0.01 555,700,000 185,500 3.500 2019-07-05
1011 2019-07-08 82,000 -1,000 0.01 555,700,000 284,540 3.470 2019-07-04
1012 2019-07-05 83,000 -10,000 0.01 555,700,000 297,970 3.590 2019-07-03
1013 2019-07-04 93,000 10,000 0.02 555,700,000 334,800 3.600 2019-07-02
1014 2019-07-03 83,000 -14,000 0.01 555,700,000 301,290 3.630 2019-06-28
1015 2019-06-28 97,000 -6,000 0.02 555,700,000 346,290 3.570 2019-06-26
1016 2019-06-27 103,000 -26,000 0.02 555,700,000 360,500 3.500 2019-06-25
1017 2019-06-26 129,000 -24,000 0.02 555,700,000 452,790 3.510 2019-06-24
1018 2019-06-25 153,000 0.03 555,700,000 564,570 3.690 2019-06-21

Webb-site Database - Powered By Linux Group

Back to top