Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2026-03-06 | 11,616,000 | -60,000 | 1.72 | 673,781,050 | 21,373,440 | 1.840 | 2026-03-04 |
| 4 | 2026-02-20 | 11,676,000 | 100,000 | 1.73 | 673,781,050 | 22,184,400 | 1.900 | 2026-02-12 |
| 5 | 2026-02-13 | 11,576,000 | -210,000 | 1.72 | 673,781,050 | 21,994,400 | 1.900 | 2026-02-11 |
| 6 | 2026-01-15 | 11,786,000 | -2,000 | 1.75 | 673,781,050 | 25,811,340 | 2.190 | 2026-01-13 |
| 7 | 2026-01-07 | 11,788,000 | 4,000 | 1.75 | 673,781,050 | 25,344,200 | 2.150 | 2026-01-05 |
| 8 | 2025-12-30 | 11,784,000 | 1,000 | 1.75 | 674,869,050 | 24,275,040 | 2.060 | 2025-12-23 |
| 9 | 2025-12-23 | 11,783,000 | 32,000 | 1.75 | 674,869,050 | 23,683,830 | 2.010 | 2025-12-19 |
| 10 | 2025-12-16 | 11,751,000 | 10,000 | 1.74 | 674,869,050 | 25,969,710 | 2.210 | 2025-12-12 |
| 11 | 2025-12-08 | 11,741,000 | -100,000 | 1.74 | 674,869,050 | 28,178,400 | 2.400 | 2025-12-04 |
| 12 | 2025-12-03 | 11,841,000 | -50,000 | 1.75 | 674,869,050 | 28,892,040 | 2.440 | 2025-12-01 |
| 13 | 2025-11-26 | 11,891,000 | -320,000 | 1.76 | 674,869,050 | 29,014,040 | 2.440 | 2025-11-24 |
| 14 | 2025-11-25 | 12,211,000 | -40,000 | 1.81 | 674,869,050 | 31,748,600 | 2.600 | 2025-11-21 |
| 15 | 2025-11-24 | 12,251,000 | -240,000 | 1.82 | 674,869,050 | 33,077,700 | 2.700 | 2025-11-20 |
| 16 | 2025-11-21 | 12,491,000 | -350,000 | 1.85 | 674,869,050 | 33,975,520 | 2.720 | 2025-11-19 |
| 17 | 2025-11-20 | 12,841,000 | -208,000 | 1.90 | 674,869,050 | 34,157,060 | 2.660 | 2025-11-18 |
| 18 | 2025-11-19 | 13,049,000 | -280,000 | 1.93 | 674,869,050 | 35,493,280 | 2.720 | 2025-11-17 |
| 19 | 2025-11-17 | 13,329,000 | -450,000 | 1.98 | 674,869,050 | 37,854,360 | 2.840 | 2025-11-13 |
| 20 | 2025-11-07 | 13,779,000 | -23,000 | 2.04 | 674,869,050 | 40,372,470 | 2.930 | 2025-11-05 |
| 21 | 2025-11-04 | 13,802,000 | -70,000 | 2.05 | 674,869,050 | 42,786,200 | 3.100 | 2025-10-31 |
| 22 | 2025-11-03 | 13,872,000 | -180,000 | 2.06 | 674,869,050 | 42,864,480 | 3.090 | 2025-10-30 |
| 23 | 2025-10-31 | 14,052,000 | 30,000 | 2.08 | 674,869,050 | 42,296,520 | 3.010 | 2025-10-28 |
| 24 | 2025-10-27 | 14,022,000 | -100,000 | 2.08 | 674,869,050 | 43,888,860 | 3.130 | 2025-10-23 |
| 25 | 2025-10-22 | 14,122,000 | -90,000 | 2.50 | 564,869,050 | 52,251,400 | 3.700 | 2025-10-20 |
| 26 | 2025-10-21 | 14,212,000 | -38,000 | 2.52 | 564,869,050 | 46,473,240 | 3.270 | 2025-10-17 |
| 27 | 2025-10-20 | 14,250,000 | -200,000 | 2.52 | 564,869,050 | 45,600,000 | 3.200 | 2025-10-16 |
| 28 | 2025-10-17 | 14,450,000 | -500,000 | 2.56 | 564,869,050 | 36,558,500 | 2.530 | 2025-10-15 |
| 29 | 2025-10-16 | 14,950,000 | 12,000 | 2.65 | 564,869,050 | 38,421,500 | 2.570 | 2025-10-14 |
| 30 | 2025-10-13 | 14,938,000 | 20,000 | 2.64 | 564,869,050 | 38,241,280 | 2.560 | 2025-10-09 |
| 31 | 2025-10-06 | 14,918,000 | 23,000 | 2.64 | 564,869,050 | 35,952,380 | 2.410 | 2025-10-02 |
| 32 | 2025-10-03 | 14,895,000 | 5,000 | 2.64 | 564,869,050 | 37,982,250 | 2.550 | 2025-09-30 |
| 33 | 2025-10-02 | 14,890,000 | -90,000 | 2.64 | 564,869,050 | 38,118,400 | 2.560 | 2025-09-29 |
| 34 | 2025-09-30 | 14,980,000 | 34,000 | 2.65 | 564,869,050 | 38,648,400 | 2.580 | 2025-09-26 |
| 35 | 2025-09-26 | 14,946,000 | 26,000 | 2.65 | 564,869,050 | 37,365,000 | 2.500 | 2025-09-24 |
| 36 | 2025-09-25 | 14,920,000 | -38,000 | 2.64 | 564,869,050 | 37,896,800 | 2.540 | 2025-09-23 |
| 37 | 2025-09-22 | 14,958,000 | 24,000 | 2.65 | 564,869,050 | 36,647,100 | 2.450 | 2025-09-18 |
| 38 | 2025-09-19 | 14,934,000 | -135,000 | 2.64 | 564,869,050 | 37,783,020 | 2.530 | 2025-09-17 |
| 39 | 2025-09-16 | 15,069,000 | 10,000 | 2.67 | 564,869,050 | 37,220,430 | 2.470 | 2025-09-12 |
| 40 | 2025-09-11 | 15,059,000 | 120,000 | 2.67 | 564,869,050 | 34,635,700 | 2.300 | 2025-09-09 |
| 41 | 2025-09-10 | 14,939,000 | 30,000 | 2.64 | 564,869,050 | 34,060,920 | 2.280 | 2025-09-08 |
| 42 | 2025-09-09 | 14,909,000 | -181,000 | 2.64 | 564,869,050 | 34,290,700 | 2.300 | 2025-09-05 |
| 43 | 2025-09-05 | 15,090,000 | 84,000 | 2.67 | 564,869,050 | 35,612,400 | 2.360 | 2025-09-03 |
| 44 | 2025-09-04 | 15,006,000 | 40,000 | 2.66 | 564,869,050 | 35,714,280 | 2.380 | 2025-09-02 |
| 45 | 2025-09-03 | 14,966,000 | 150,000 | 2.65 | 564,869,050 | 36,816,360 | 2.460 | 2025-09-01 |
| 46 | 2025-09-01 | 14,816,000 | 210,000 | 2.62 | 564,869,050 | 35,558,400 | 2.400 | 2025-08-28 |
| 47 | 2025-08-29 | 14,606,000 | 385,000 | 2.59 | 564,869,050 | 34,470,160 | 2.360 | 2025-08-27 |
| 48 | 2025-08-26 | 14,221,000 | 524,000 | 2.52 | 564,869,050 | 36,263,550 | 2.550 | 2025-08-22 |
| 49 | 2025-08-25 | 13,697,000 | 266,000 | 2.42 | 564,869,050 | 35,749,170 | 2.610 | 2025-08-21 |
| 50 | 2025-08-21 | 13,431,000 | -70,000 | 2.38 | 564,869,050 | 39,890,070 | 2.970 | 2025-08-19 |
| 51 | 2025-08-15 | 13,501,000 | -750,000 | 2.39 | 564,869,050 | 39,827,950 | 2.950 | 2025-08-13 |
| 52 | 2025-08-12 | 14,251,000 | -6,000 | 2.52 | 564,869,050 | 41,897,940 | 2.940 | 2025-08-08 |
| 53 | 2025-08-08 | 14,257,000 | 10,000 | 2.52 | 564,869,050 | 41,773,010 | 2.930 | 2025-08-06 |
| 54 | 2025-07-30 | 14,247,000 | 12,000 | 2.52 | 564,869,050 | 45,305,460 | 3.180 | 2025-07-28 |
| 55 | 2025-07-23 | 14,235,000 | 30,000 | 2.52 | 564,869,050 | 48,256,650 | 3.390 | 2025-07-21 |
| 56 | 2025-07-22 | 14,205,000 | 85,000 | 2.51 | 564,869,050 | 48,439,050 | 3.410 | 2025-07-18 |
| 57 | 2025-07-14 | 14,120,000 | -1,000 | 2.50 | 564,869,050 | 50,832,000 | 3.600 | 2025-07-10 |
| 58 | 2025-07-08 | 14,121,000 | 270,000 | 2.50 | 564,869,050 | 51,118,020 | 3.620 | 2025-07-04 |
| 59 | 2025-07-04 | 13,851,000 | 190,000 | 2.45 | 564,869,050 | 50,556,150 | 3.650 | 2025-07-02 |
| 60 | 2025-07-03 | 13,661,000 | 160,000 | 2.42 | 564,869,050 | 51,501,970 | 3.770 | 2025-06-30 |
| 61 | 2025-06-25 | 13,501,000 | 13,000 | 2.39 | 564,869,050 | 50,358,730 | 3.730 | 2025-06-23 |
| 62 | 2025-06-16 | 13,488,000 | -30,000 | 2.39 | 564,869,050 | 55,840,320 | 4.140 | 2025-06-12 |
| 63 | 2025-06-09 | 13,518,000 | 50,000 | 2.39 | 564,869,050 | 58,803,300 | 4.350 | 2025-06-05 |
| 64 | 2025-06-03 | 13,468,000 | 100,000 | 2.38 | 564,869,050 | 54,545,400 | 4.050 | 2025-05-30 |
| 65 | 2025-06-02 | 13,368,000 | 165,000 | 2.37 | 564,869,050 | 53,605,680 | 4.010 | 2025-05-29 |
| 66 | 2025-05-30 | 13,203,000 | 105,000 | 2.34 | 564,869,050 | 51,623,730 | 3.910 | 2025-05-28 |
| 67 | 2025-05-29 | 13,098,000 | 70,000 | 2.32 | 564,869,050 | 52,915,920 | 4.040 | 2025-05-27 |
| 68 | 2025-05-28 | 13,028,000 | 260,000 | 2.31 | 564,869,050 | 50,548,640 | 3.880 | 2025-05-26 |
| 69 | 2025-05-26 | 12,768,000 | 208,000 | 2.26 | 564,869,050 | 49,412,160 | 3.870 | 2025-05-22 |
| 70 | 2025-05-23 | 12,560,000 | 7,000 | 2.22 | 564,869,050 | 53,128,800 | 4.230 | 2025-05-21 |
| 71 | 2025-05-22 | 12,553,000 | 140,000 | 2.22 | 564,869,050 | 53,977,900 | 4.300 | 2025-05-20 |
| 72 | 2025-05-21 | 12,413,000 | 5,000 | 2.20 | 564,869,050 | 52,506,990 | 4.230 | 2025-05-19 |
| 73 | 2025-05-16 | 12,408,000 | 40,000 | 2.20 | 564,869,050 | 55,836,000 | 4.500 | 2025-05-14 |
| 74 | 2025-05-12 | 12,368,000 | -470,000 | 2.19 | 564,869,050 | 58,871,680 | 4.760 | 2025-05-08 |
| 75 | 2025-05-07 | 12,838,000 | 60,000 | 2.27 | 564,869,050 | 64,190,000 | 5.000 | 2025-05-02 |
| 76 | 2025-05-02 | 12,778,000 | 195,000 | 2.26 | 564,869,050 | 66,062,260 | 5.170 | 2025-04-29 |
| 77 | 2025-04-29 | 12,583,000 | -70,000 | 2.23 | 564,869,050 | 61,027,550 | 4.850 | 2025-04-25 |
| 78 | 2025-04-25 | 12,653,000 | -110,000 | 2.24 | 564,869,050 | 65,289,480 | 5.160 | 2025-04-23 |
| 79 | 2025-04-24 | 12,763,000 | -20,000 | 2.26 | 564,869,050 | 62,666,330 | 4.910 | 2025-04-22 |
| 80 | 2025-04-22 | 12,783,000 | -205,000 | 2.26 | 564,869,050 | 64,170,660 | 5.020 | 2025-04-16 |
| 81 | 2025-04-17 | 12,988,000 | -64,000 | 2.30 | 564,869,050 | 66,888,200 | 5.150 | 2025-04-15 |
| 82 | 2025-04-16 | 13,052,000 | 10,000 | 2.31 | 564,869,050 | 65,782,080 | 5.040 | 2025-04-14 |
| 83 | 2025-04-15 | 13,042,000 | -130,000 | 2.31 | 564,869,050 | 62,079,920 | 4.760 | 2025-04-11 |
| 84 | 2025-04-14 | 13,172,000 | -90,000 | 2.33 | 564,869,050 | 59,405,720 | 4.510 | 2025-04-10 |
| 85 | 2025-04-11 | 13,262,000 | -170,000 | 2.35 | 564,869,050 | 59,015,900 | 4.450 | 2025-04-09 |
| 86 | 2025-04-10 | 13,432,000 | -463,000 | 2.38 | 564,869,050 | 57,891,920 | 4.310 | 2025-04-08 |
| 87 | 2025-04-09 | 13,895,000 | -563,000 | 2.46 | 564,869,050 | 59,748,500 | 4.300 | 2025-04-07 |
| 88 | 2025-04-03 | 14,458,000 | -8,000 | 2.56 | 564,869,050 | 67,663,440 | 4.680 | 2025-04-01 |
| 89 | 2025-04-02 | 14,466,000 | -20,000 | 2.56 | 564,869,050 | 68,858,160 | 4.760 | 2025-03-31 |
| 90 | 2025-03-19 | 14,486,000 | -42,000 | 2.56 | 564,869,050 | 66,635,600 | 4.600 | 2025-03-17 |
| 91 | 2025-03-17 | 14,528,000 | -2,000 | 2.57 | 564,869,050 | 62,034,560 | 4.270 | 2025-03-13 |
| 92 | 2025-03-14 | 14,530,000 | -90,000 | 2.57 | 564,869,050 | 65,820,900 | 4.530 | 2025-03-12 |
| 93 | 2025-03-13 | 14,620,000 | 20,000 | 2.59 | 564,869,050 | 66,667,200 | 4.560 | 2025-03-11 |
| 94 | 2025-03-12 | 14,600,000 | -34,000 | 2.58 | 564,869,050 | 58,984,000 | 4.040 | 2025-03-10 |
| 95 | 2025-03-11 | 14,634,000 | -10,000 | 2.59 | 564,869,050 | 60,731,100 | 4.150 | 2025-03-07 |
| 96 | 2025-03-10 | 14,644,000 | 81,000 | 2.59 | 564,869,050 | 63,847,840 | 4.360 | 2025-03-06 |
| 97 | 2025-03-06 | 14,563,000 | 40,000 | 2.58 | 564,869,050 | 58,252,000 | 4.000 | 2025-03-04 |
| 98 | 2025-03-03 | 14,523,000 | -6,000 | 2.57 | 564,869,050 | 59,834,760 | 4.120 | 2025-02-27 |
| 99 | 2025-02-28 | 14,529,000 | 180,000 | 2.57 | 564,869,050 | 54,338,460 | 3.740 | 2025-02-26 |
| 100 | 2025-02-25 | 14,349,000 | 20,000 | 2.54 | 564,869,050 | 54,526,200 | 3.800 | 2025-02-21 |
| 101 | 2025-02-24 | 14,329,000 | 55,000 | 2.54 | 564,869,050 | 53,590,460 | 3.740 | 2025-02-20 |
| 102 | 2025-02-20 | 14,274,000 | 6,000 | 2.53 | 564,869,050 | 51,529,140 | 3.610 | 2025-02-18 |
| 103 | 2025-02-19 | 14,268,000 | 31,000 | 2.53 | 564,869,050 | 44,658,840 | 3.130 | 2025-02-17 |
| 104 | 2025-02-18 | 14,237,000 | 5,000 | 2.52 | 564,869,050 | 47,551,580 | 3.340 | 2025-02-14 |
| 105 | 2025-02-17 | 14,232,000 | 6,000 | 2.52 | 564,869,050 | 48,388,800 | 3.400 | 2025-02-13 |
| 106 | 2025-02-13 | 14,226,000 | 68,000 | 2.52 | 564,869,050 | 54,058,800 | 3.800 | 2025-02-11 |
| 107 | 2025-02-12 | 14,158,000 | 69,000 | 2.51 | 564,869,050 | 56,207,260 | 3.970 | 2025-02-10 |
| 108 | 2025-02-06 | 14,089,000 | -1,000 | 2.49 | 564,869,050 | 57,342,230 | 4.070 | 2025-02-04 |
| 109 | 2025-02-05 | 14,090,000 | -13,000 | 2.49 | 564,869,050 | 55,937,300 | 3.970 | 2025-02-03 |
| 110 | 2025-02-03 | 14,103,000 | -13,000 | 2.50 | 564,869,050 | 54,719,640 | 3.880 | 2025-01-24 |
| 111 | 2025-01-27 | 14,116,000 | 2,000 | 2.50 | 564,869,050 | 51,664,560 | 3.660 | 2025-01-23 |
| 112 | 2025-01-24 | 14,114,000 | 8,000 | 2.50 | 564,869,050 | 53,915,480 | 3.820 | 2025-01-22 |
| 113 | 2025-01-23 | 14,106,000 | 15,000 | 2.50 | 564,869,050 | 56,424,000 | 4.000 | 2025-01-21 |
| 114 | 2025-01-21 | 14,091,000 | 1,000 | 2.49 | 564,869,050 | 55,095,810 | 3.910 | 2025-01-17 |
| 115 | 2025-01-20 | 14,090,000 | 1,000 | 2.49 | 564,869,050 | 56,923,600 | 4.040 | 2025-01-16 |
| 116 | 2025-01-17 | 14,089,000 | 70,000 | 2.49 | 564,869,050 | 57,624,010 | 4.090 | 2025-01-15 |
| 117 | 2025-01-15 | 14,019,000 | -38,000 | 2.48 | 564,869,050 | 56,636,760 | 4.040 | 2025-01-13 |
| 118 | 2025-01-14 | 14,057,000 | -72,000 | 2.49 | 564,869,050 | 56,228,000 | 4.000 | 2025-01-10 |
| 119 | 2025-01-13 | 14,129,000 | -6,000 | 2.50 | 564,869,050 | 57,363,740 | 4.060 | 2025-01-09 |
| 120 | 2025-01-10 | 14,135,000 | -71,000 | 2.50 | 564,869,050 | 59,225,650 | 4.190 | 2025-01-08 |
| 121 | 2025-01-09 | 14,206,000 | -71,000 | 2.51 | 564,869,050 | 61,511,980 | 4.330 | 2025-01-07 |
| 122 | 2025-01-08 | 14,277,000 | -64,000 | 2.53 | 564,869,050 | 64,103,730 | 4.490 | 2025-01-06 |
| 123 | 2025-01-06 | 14,341,000 | 1,000 | 2.54 | 564,869,050 | 68,549,980 | 4.780 | 2025-01-02 |
| 124 | 2025-01-02 | 14,340,000 | -79,000 | 2.54 | 564,869,050 | 71,700,000 | 5.000 | 2024-12-27 |
| 125 | 2024-12-30 | 14,419,000 | -23,000 | 2.55 | 564,869,050 | 69,499,580 | 4.820 | 2024-12-23 |
| 126 | 2024-12-27 | 14,442,000 | -10,000 | 2.56 | 564,869,050 | 71,054,640 | 4.920 | 2024-12-20 |
| 127 | 2024-12-20 | 14,452,000 | -14,000 | 2.56 | 564,869,050 | 75,294,920 | 5.210 | 2024-12-18 |
| 128 | 2024-12-16 | 14,466,000 | -1,000 | 2.56 | 564,869,050 | 74,789,220 | 5.170 | 2024-12-12 |
| 129 | 2024-12-13 | 14,467,000 | 70,000 | 2.56 | 564,869,050 | 72,913,680 | 5.040 | 2024-12-11 |
| 130 | 2024-12-12 | 14,397,000 | 105,000 | 2.55 | 564,869,050 | 73,424,700 | 5.100 | 2024-12-10 |
| 131 | 2024-12-11 | 14,292,000 | 33,000 | 2.53 | 564,869,050 | 73,889,640 | 5.170 | 2024-12-09 |
| 132 | 2024-12-10 | 14,259,000 | -15,000 | 2.52 | 564,869,050 | 73,006,080 | 5.120 | 2024-12-06 |
| 133 | 2024-12-09 | 14,274,000 | -12,000 | 2.53 | 564,869,050 | 72,511,920 | 5.080 | 2024-12-05 |
| 134 | 2024-12-06 | 14,286,000 | 78,000 | 2.53 | 564,869,050 | 72,715,740 | 5.090 | 2024-12-04 |
| 135 | 2024-12-05 | 14,208,000 | 294,000 | 2.52 | 564,869,050 | 75,302,400 | 5.300 | 2024-12-03 |
| 136 | 2024-12-04 | 13,914,000 | 127,000 | 2.46 | 564,869,050 | 73,744,200 | 5.300 | 2024-12-02 |
| 137 | 2024-11-29 | 13,787,000 | 100,000 | 2.44 | 564,869,050 | 70,727,310 | 5.130 | 2024-11-27 |
| 138 | 2024-11-28 | 13,687,000 | 368,000 | 2.42 | 564,869,050 | 69,393,090 | 5.070 | 2024-11-26 |
| 139 | 2024-11-27 | 13,319,000 | 148,000 | 2.36 | 564,869,050 | 66,861,380 | 5.020 | 2024-11-25 |
| 140 | 2024-11-26 | 13,171,000 | 214,000 | 2.33 | 564,869,050 | 66,118,420 | 5.020 | 2024-11-22 |
| 141 | 2024-11-25 | 12,957,000 | 200,000 | 2.29 | 564,869,050 | 65,821,560 | 5.080 | 2024-11-21 |
| 142 | 2024-11-22 | 12,757,000 | 80,000 | 2.26 | 564,869,050 | 64,933,130 | 5.090 | 2024-11-20 |
| 143 | 2024-11-20 | 12,677,000 | -30,000 | 2.24 | 564,869,050 | 63,131,460 | 4.980 | 2024-11-18 |
| 144 | 2024-11-19 | 12,707,000 | -30,000 | 2.25 | 564,869,050 | 62,264,300 | 4.900 | 2024-11-15 |
| 145 | 2024-11-18 | 12,737,000 | 1,000 | 2.25 | 564,869,050 | 60,882,860 | 4.780 | 2024-11-14 |
| 146 | 2024-11-15 | 12,736,000 | 1,000 | 2.25 | 564,869,050 | 63,425,280 | 4.980 | 2024-11-13 |
| 147 | 2024-11-14 | 12,735,000 | -13,000 | 2.25 | 564,869,050 | 63,547,650 | 4.990 | 2024-11-12 |
| 148 | 2024-11-13 | 12,748,000 | -5,000 | 2.26 | 564,869,050 | 64,377,400 | 5.050 | 2024-11-11 |
| 149 | 2024-11-12 | 12,753,000 | 2,000 | 2.26 | 564,869,050 | 64,275,120 | 5.040 | 2024-11-08 |
| 150 | 2024-11-11 | 12,751,000 | 10,000 | 2.26 | 564,869,050 | 65,922,670 | 5.170 | 2024-11-07 |
| 151 | 2024-11-08 | 12,741,000 | -27,000 | 2.26 | 564,869,050 | 62,430,900 | 4.900 | 2024-11-06 |
| 152 | 2024-11-07 | 12,768,000 | 5,000 | 2.26 | 564,869,050 | 63,967,680 | 5.010 | 2024-11-05 |
| 153 | 2024-11-06 | 12,763,000 | 1,000 | 2.26 | 564,869,050 | 65,729,450 | 5.150 | 2024-11-04 |
| 154 | 2024-11-05 | 12,762,000 | 19,000 | 2.26 | 564,869,050 | 65,086,200 | 5.100 | 2024-11-01 |
| 155 | 2024-11-01 | 12,743,000 | -2,000 | 2.26 | 564,869,050 | 63,205,280 | 4.960 | 2024-10-30 |
| 156 | 2024-10-30 | 12,745,000 | 39,000 | 2.26 | 564,869,050 | 65,254,400 | 5.120 | 2024-10-28 |
| 157 | 2024-10-29 | 12,706,000 | 12,000 | 2.25 | 564,869,050 | 65,690,020 | 5.170 | 2024-10-25 |
| 158 | 2024-10-28 | 12,694,000 | 190,000 | 2.25 | 564,869,050 | 66,897,380 | 5.270 | 2024-10-24 |
| 159 | 2024-10-23 | 12,504,000 | 13,000 | 2.21 | 564,869,050 | 69,397,200 | 5.550 | 2024-10-21 |
| 160 | 2024-10-22 | 12,491,000 | 60,000 | 2.21 | 564,869,050 | 74,196,540 | 5.940 | 2024-10-18 |
| 161 | 2024-10-21 | 12,431,000 | -24,000 | 2.20 | 564,869,050 | 73,715,830 | 5.930 | 2024-10-17 |
| 162 | 2024-10-17 | 12,455,000 | -20,000 | 2.20 | 564,869,050 | 74,356,350 | 5.970 | 2024-10-15 |
| 163 | 2024-10-16 | 12,475,000 | -224,000 | 2.21 | 564,869,050 | 76,970,750 | 6.170 | 2024-10-14 |
| 164 | 2024-10-15 | 12,699,000 | 10,000 | 2.25 | 564,869,050 | 78,987,780 | 6.220 | 2024-10-10 |
| 165 | 2024-10-14 | 12,689,000 | 24,000 | 2.25 | 564,869,050 | 77,276,010 | 6.090 | 2024-10-09 |
| 166 | 2024-10-10 | 12,665,000 | -31,000 | 2.24 | 564,869,050 | 79,156,250 | 6.250 | 2024-10-08 |
| 167 | 2024-10-09 | 12,696,000 | 2,000 | 2.25 | 564,869,050 | 87,602,400 | 6.900 | 2024-10-07 |
| 168 | 2024-10-08 | 12,694,000 | 39,000 | 2.25 | 564,869,050 | 90,000,460 | 7.090 | 2024-10-04 |
| 169 | 2024-10-07 | 12,655,000 | -32,000 | 2.24 | 564,869,050 | 88,078,800 | 6.960 | 2024-10-03 |
| 170 | 2024-10-04 | 12,687,000 | -97,000 | 2.25 | 564,869,050 | 91,600,140 | 7.220 | 2024-10-02 |
| 171 | 2024-10-03 | 12,784,000 | -601,000 | 2.26 | 564,869,050 | 92,556,160 | 7.240 | 2024-09-30 |
| 172 | 2024-10-02 | 13,385,000 | -220,000 | 2.37 | 564,869,050 | 86,868,650 | 6.490 | 2024-09-27 |
| 173 | 2024-09-30 | 13,605,000 | -36,000 | 2.41 | 564,869,050 | 78,092,700 | 5.740 | 2024-09-26 |
| 174 | 2024-09-27 | 13,641,000 | 29,000 | 2.41 | 564,869,050 | 74,616,270 | 5.470 | 2024-09-25 |
| 175 | 2024-09-26 | 13,612,000 | 1,000 | 2.41 | 564,869,050 | 72,143,600 | 5.300 | 2024-09-24 |
| 176 | 2024-09-24 | 13,611,000 | 1,000 | 2.41 | 564,869,050 | 72,546,630 | 5.330 | 2024-09-20 |
| 177 | 2024-09-23 | 13,610,000 | -200,000 | 2.41 | 564,869,050 | 73,221,800 | 5.380 | 2024-09-19 |
| 178 | 2024-09-20 | 13,810,000 | 225,000 | 2.44 | 564,869,050 | 70,983,400 | 5.140 | 2024-09-17 |
| 179 | 2024-09-17 | 13,585,000 | -42,000 | 2.40 | 564,869,050 | 72,272,200 | 5.320 | 2024-09-13 |
| 180 | 2024-09-16 | 13,627,000 | -5,000 | 2.41 | 564,869,050 | 71,405,480 | 5.240 | 2024-09-12 |
| 181 | 2024-09-13 | 13,632,000 | -20,000 | 2.41 | 564,869,050 | 72,249,600 | 5.300 | 2024-09-11 |
| 182 | 2024-09-11 | 13,652,000 | -19,000 | 2.42 | 564,869,050 | 74,676,440 | 5.470 | 2024-09-09 |
| 183 | 2024-09-09 | 13,671,000 | -30,000 | 2.42 | 564,869,050 | 78,061,410 | 5.710 | 2024-09-04 |
| 184 | 2024-09-05 | 13,701,000 | 20,000 | 2.43 | 564,869,050 | 78,095,700 | 5.700 | 2024-09-03 |
| 185 | 2024-09-04 | 13,681,000 | -13,000 | 2.42 | 564,869,050 | 77,708,080 | 5.680 | 2024-09-02 |
| 186 | 2024-09-03 | 13,694,000 | 52,000 | 2.42 | 564,869,050 | 75,317,000 | 5.500 | 2024-08-30 |
| 187 | 2024-09-02 | 13,642,000 | -16,000 | 2.42 | 564,869,050 | 77,622,980 | 5.690 | 2024-08-29 |
| 188 | 2024-08-30 | 13,658,000 | -14,000 | 2.42 | 564,869,050 | 75,528,740 | 5.530 | 2024-08-28 |
| 189 | 2024-08-29 | 13,672,000 | -10,000 | 2.42 | 564,869,050 | 78,750,720 | 5.760 | 2024-08-27 |
| 190 | 2024-08-28 | 13,682,000 | -7,000 | 2.42 | 564,869,050 | 79,355,600 | 5.800 | 2024-08-26 |
| 191 | 2024-08-27 | 13,689,000 | -38,000 | 2.42 | 564,869,050 | 77,753,520 | 5.680 | 2024-08-23 |
| 192 | 2024-08-26 | 13,727,000 | -14,000 | 2.43 | 564,869,050 | 80,440,220 | 5.860 | 2024-08-22 |
| 193 | 2024-08-23 | 13,741,000 | -20,000 | 2.43 | 564,869,050 | 80,934,490 | 5.890 | 2024-08-21 |
| 194 | 2024-08-22 | 13,761,000 | 20,000 | 2.44 | 564,869,050 | 76,511,160 | 5.560 | 2024-08-20 |
| 195 | 2024-08-21 | 13,741,000 | -164,000 | 2.43 | 564,869,050 | 79,422,980 | 5.780 | 2024-08-19 |
| 196 | 2024-08-20 | 13,905,000 | -554,000 | 2.46 | 564,869,050 | 79,258,500 | 5.700 | 2024-08-16 |
| 197 | 2024-08-19 | 14,459,000 | -30,000 | 2.56 | 564,869,050 | 74,174,670 | 5.130 | 2024-08-15 |
| 198 | 2024-08-16 | 14,489,000 | -88,000 | 2.57 | 564,869,050 | 74,618,350 | 5.150 | 2024-08-14 |
| 199 | 2024-08-15 | 14,577,000 | -31,000 | 2.58 | 564,869,050 | 72,447,690 | 4.970 | 2024-08-13 |
| 200 | 2024-08-14 | 14,608,000 | -10,000 | 2.59 | 564,869,050 | 69,826,240 | 4.780 | 2024-08-12 |
| 201 | 2024-08-13 | 14,618,000 | -21,000 | 2.59 | 564,869,050 | 70,897,300 | 4.850 | 2024-08-09 |
| 202 | 2024-08-09 | 14,639,000 | -90,000 | 2.59 | 564,869,050 | 72,902,220 | 4.980 | 2024-08-07 |
| 203 | 2024-08-08 | 14,729,000 | -271,000 | 2.61 | 564,869,050 | 70,404,620 | 4.780 | 2024-08-06 |
| 204 | 2024-08-02 | 15,000,000 | 270,000 | 2.66 | 564,869,050 | 66,150,000 | 4.410 | 2024-07-31 |
| 205 | 2024-07-30 | 14,730,000 | 20,000 | 2.65 | 555,700,000 | 60,834,900 | 4.130 | 2024-07-26 |
| 206 | 2024-07-25 | 14,710,000 | -2,000 | 2.65 | 555,700,000 | 65,900,800 | 4.480 | 2024-07-23 |
| 207 | 2024-07-23 | 14,712,000 | -30,000 | 2.65 | 555,700,000 | 64,438,560 | 4.380 | 2024-07-19 |
| 208 | 2024-07-15 | 14,742,000 | -2,000 | 2.65 | 555,700,000 | 70,024,500 | 4.750 | 2024-07-11 |
| 209 | 2024-07-11 | 14,744,000 | 15,000 | 2.65 | 555,700,000 | 66,348,000 | 4.500 | 2024-07-09 |
| 210 | 2024-07-09 | 14,729,000 | 30,000 | 2.65 | 555,700,000 | 66,280,500 | 4.500 | 2024-07-05 |
| 211 | 2024-07-05 | 14,699,000 | 130,000 | 2.65 | 555,700,000 | 66,145,500 | 4.500 | 2024-07-03 |
| 212 | 2024-07-02 | 14,569,000 | 40,000 | 2.62 | 555,700,000 | 67,454,470 | 4.630 | 2024-06-27 |
| 213 | 2024-06-28 | 14,529,000 | 129,000 | 2.61 | 555,700,000 | 67,123,980 | 4.620 | 2024-06-26 |
| 214 | 2024-06-27 | 14,400,000 | -1,000 | 2.59 | 555,700,000 | 70,128,000 | 4.870 | 2024-06-25 |
| 215 | 2024-06-21 | 14,401,000 | -1,000 | 2.59 | 555,700,000 | 70,852,920 | 4.920 | 2024-06-19 |
| 216 | 2024-06-20 | 14,402,000 | 50,000 | 2.59 | 555,700,000 | 69,417,640 | 4.820 | 2024-06-18 |
| 217 | 2024-06-18 | 14,352,000 | -164,000 | 2.58 | 555,700,000 | 67,454,400 | 4.700 | 2024-06-14 |
| 218 | 2024-06-17 | 14,516,000 | -694,000 | 2.61 | 555,700,000 | 68,951,000 | 4.750 | 2024-06-13 |
| 219 | 2024-06-14 | 15,210,000 | -300,000 | 2.74 | 555,700,000 | 74,224,800 | 4.880 | 2024-06-12 |
| 220 | 2024-06-13 | 15,510,000 | 130,000 | 2.79 | 555,700,000 | 76,464,300 | 4.930 | 2024-06-11 |
| 221 | 2024-06-11 | 15,380,000 | 120,000 | 2.77 | 555,700,000 | 76,900,000 | 5.000 | 2024-06-06 |
| 222 | 2024-06-07 | 15,260,000 | 62,000 | 2.75 | 555,700,000 | 74,774,000 | 4.900 | 2024-06-05 |
| 223 | 2024-06-06 | 15,198,000 | -1,000 | 2.73 | 555,700,000 | 80,093,460 | 5.270 | 2024-06-04 |
| 224 | 2024-06-05 | 15,199,000 | -165,000 | 2.74 | 555,700,000 | 77,818,880 | 5.120 | 2024-06-03 |
| 225 | 2024-06-04 | 15,364,000 | -19,000 | 2.76 | 555,700,000 | 75,129,960 | 4.890 | 2024-05-31 |
| 226 | 2024-06-03 | 15,383,000 | 2,000 | 2.77 | 555,700,000 | 73,069,250 | 4.750 | 2024-05-30 |
| 227 | 2024-05-30 | 15,381,000 | -431,000 | 2.77 | 555,700,000 | 73,367,370 | 4.770 | 2024-05-28 |
| 228 | 2024-05-29 | 15,812,000 | -320,000 | 2.85 | 555,700,000 | 74,474,520 | 4.710 | 2024-05-27 |
| 229 | 2024-05-28 | 16,132,000 | -35,000 | 2.90 | 555,700,000 | 77,433,600 | 4.800 | 2024-05-24 |
| 230 | 2024-05-27 | 16,167,000 | 6,000 | 2.91 | 555,700,000 | 80,835,000 | 5.000 | 2024-05-23 |
| 231 | 2024-05-24 | 16,161,000 | -79,000 | 2.91 | 555,700,000 | 81,613,050 | 5.050 | 2024-05-22 |
| 232 | 2024-05-23 | 16,240,000 | 153,000 | 2.92 | 555,700,000 | 79,088,800 | 4.870 | 2024-05-21 |
| 233 | 2024-05-22 | 16,087,000 | 83,000 | 2.89 | 555,700,000 | 82,365,440 | 5.120 | 2024-05-20 |
| 234 | 2024-05-21 | 16,004,000 | 209,000 | 2.88 | 555,700,000 | 79,539,880 | 4.970 | 2024-05-17 |
| 235 | 2024-05-20 | 15,795,000 | 119,000 | 2.84 | 555,700,000 | 83,871,450 | 5.310 | 2024-05-16 |
| 236 | 2024-05-17 | 15,676,000 | -2,992,000 | 2.82 | 555,700,000 | 84,963,920 | 5.420 | 2024-05-14 |
| 237 | 2024-05-16 | 18,668,000 | -18,000 | 3.36 | 555,700,000 | 92,033,240 | 4.930 | 2024-05-13 |
| 238 | 2024-05-14 | 18,686,000 | -62,000 | 3.36 | 555,700,000 | 95,298,600 | 5.100 | 2024-05-10 |
| 239 | 2024-05-13 | 18,748,000 | 73,000 | 3.37 | 555,700,000 | 95,614,800 | 5.100 | 2024-05-09 |
| 240 | 2024-05-10 | 18,675,000 | 6,000 | 3.36 | 555,700,000 | 86,838,750 | 4.650 | 2024-05-08 |
| 241 | 2024-05-09 | 18,669,000 | 98,000 | 3.36 | 555,700,000 | 85,877,400 | 4.600 | 2024-05-07 |
| 242 | 2024-05-08 | 18,571,000 | 608,000 | 3.34 | 555,700,000 | 84,683,760 | 4.560 | 2024-05-06 |
| 243 | 2024-05-07 | 17,963,000 | 187,000 | 3.23 | 555,700,000 | 85,324,250 | 4.750 | 2024-05-03 |
| 244 | 2024-05-06 | 17,776,000 | 301,000 | 3.20 | 555,700,000 | 81,058,560 | 4.560 | 2024-05-02 |
| 245 | 2024-05-03 | 17,475,000 | -1,000 | 3.14 | 555,700,000 | 76,540,500 | 4.380 | 2024-04-30 |
| 246 | 2024-05-02 | 17,476,000 | 52,000 | 3.14 | 555,700,000 | 76,020,600 | 4.350 | 2024-04-29 |
| 247 | 2024-04-30 | 17,424,000 | 27,000 | 3.14 | 555,700,000 | 80,150,400 | 4.600 | 2024-04-26 |
| 248 | 2024-04-29 | 17,397,000 | 1,000 | 3.13 | 555,700,000 | 75,502,980 | 4.340 | 2024-04-25 |
| 249 | 2024-04-26 | 17,396,000 | 11,000 | 3.13 | 555,700,000 | 78,108,040 | 4.490 | 2024-04-24 |
| 250 | 2024-04-25 | 17,385,000 | -164,000 | 3.13 | 555,700,000 | 75,798,600 | 4.360 | 2024-04-23 |
| 251 | 2024-04-24 | 17,549,000 | -69,000 | 3.16 | 555,700,000 | 72,828,350 | 4.150 | 2024-04-22 |
| 252 | 2024-04-22 | 17,618,000 | -1,000 | 3.17 | 555,700,000 | 72,762,340 | 4.130 | 2024-04-18 |
| 253 | 2024-04-16 | 17,619,000 | 2,000 | 3.17 | 555,700,000 | 75,056,940 | 4.260 | 2024-04-12 |
| 254 | 2024-04-15 | 17,617,000 | 74,000 | 3.17 | 555,700,000 | 77,162,460 | 4.380 | 2024-04-11 |
| 255 | 2024-04-12 | 17,543,000 | -1,000 | 3.16 | 555,700,000 | 71,926,300 | 4.100 | 2024-04-10 |
| 256 | 2024-04-11 | 17,544,000 | 1,000 | 3.16 | 555,700,000 | 74,562,000 | 4.250 | 2024-04-09 |
| 257 | 2024-04-10 | 17,543,000 | -1,000 | 3.16 | 555,700,000 | 74,557,750 | 4.250 | 2024-04-08 |
| 258 | 2024-04-09 | 17,544,000 | 169,000 | 3.16 | 555,700,000 | 73,158,480 | 4.170 | 2024-04-05 |
| 259 | 2024-04-08 | 17,375,000 | -2,000 | 3.13 | 555,700,000 | 70,542,500 | 4.060 | 2024-04-03 |
| 260 | 2024-04-05 | 17,377,000 | -120,000 | 3.13 | 555,700,000 | 73,504,710 | 4.230 | 2024-04-02 |
| 261 | 2024-04-03 | 17,497,000 | 1,000 | 3.15 | 555,700,000 | 73,487,400 | 4.200 | 2024-03-28 |
| 262 | 2024-04-02 | 17,496,000 | 441,000 | 3.15 | 555,700,000 | 74,882,880 | 4.280 | 2024-03-27 |
| 263 | 2024-03-28 | 17,055,000 | 23,000 | 3.07 | 555,700,000 | 75,042,000 | 4.400 | 2024-03-26 |
| 264 | 2024-03-27 | 17,032,000 | 53,000 | 3.06 | 555,700,000 | 74,940,800 | 4.400 | 2024-03-25 |
| 265 | 2024-03-26 | 16,979,000 | -92,000 | 3.06 | 555,700,000 | 75,726,340 | 4.460 | 2024-03-22 |
| 266 | 2024-03-25 | 17,071,000 | -249,000 | 3.07 | 555,700,000 | 79,550,860 | 4.660 | 2024-03-21 |
| 267 | 2024-03-22 | 17,320,000 | 3,000 | 3.12 | 555,700,000 | 79,498,800 | 4.590 | 2024-03-20 |
| 268 | 2024-03-21 | 17,317,000 | 2,000 | 3.12 | 555,700,000 | 80,004,540 | 4.620 | 2024-03-19 |
| 269 | 2024-03-20 | 17,315,000 | -380,000 | 3.12 | 555,700,000 | 82,246,250 | 4.750 | 2024-03-18 |
| 270 | 2024-03-19 | 17,695,000 | 2,000 | 3.18 | 555,700,000 | 83,697,350 | 4.730 | 2024-03-15 |
| 271 | 2024-03-18 | 17,693,000 | 926,000 | 3.18 | 555,700,000 | 81,741,660 | 4.620 | 2024-03-14 |
| 272 | 2024-03-15 | 16,767,000 | -41,000 | 3.02 | 555,700,000 | 71,930,430 | 4.290 | 2024-03-13 |
| 273 | 2024-03-14 | 16,808,000 | 35,000 | 3.02 | 555,700,000 | 72,274,400 | 4.300 | 2024-03-12 |
| 274 | 2024-03-13 | 16,773,000 | -5,000 | 3.02 | 555,700,000 | 68,433,840 | 4.080 | 2024-03-11 |
| 275 | 2024-03-12 | 16,778,000 | -2,000 | 3.02 | 555,700,000 | 72,984,300 | 4.350 | 2024-03-08 |
| 276 | 2024-03-11 | 16,780,000 | -51,000 | 3.02 | 555,700,000 | 73,496,400 | 4.380 | 2024-03-07 |
| 277 | 2024-03-08 | 16,831,000 | -212,000 | 3.03 | 555,700,000 | 79,274,010 | 4.710 | 2024-03-06 |
| 278 | 2024-03-07 | 17,043,000 | -236,000 | 3.07 | 555,700,000 | 83,169,840 | 4.880 | 2024-03-05 |
| 279 | 2024-03-06 | 17,279,000 | -556,000 | 3.11 | 555,700,000 | 89,159,640 | 5.160 | 2024-03-04 |
| 280 | 2024-03-05 | 17,835,000 | -329,000 | 3.21 | 555,700,000 | 84,181,200 | 4.720 | 2024-03-01 |
| 281 | 2024-03-04 | 18,164,000 | -25,000 | 3.27 | 555,700,000 | 86,642,280 | 4.770 | 2024-02-29 |
| 282 | 2024-03-01 | 18,189,000 | -523,000 | 3.27 | 555,700,000 | 81,486,720 | 4.480 | 2024-02-28 |
| 283 | 2024-02-29 | 18,712,000 | 25,000 | 3.37 | 555,700,000 | 74,099,520 | 3.960 | 2024-02-27 |
| 284 | 2024-02-28 | 18,687,000 | -512,000 | 3.36 | 555,700,000 | 73,626,780 | 3.940 | 2024-02-26 |
| 285 | 2024-02-27 | 19,199,000 | -110,000 | 3.45 | 555,700,000 | 70,652,320 | 3.680 | 2024-02-23 |
| 286 | 2024-02-26 | 19,309,000 | -62,000 | 3.47 | 555,700,000 | 72,215,660 | 3.740 | 2024-02-22 |
| 287 | 2024-02-23 | 19,371,000 | -33,000 | 3.49 | 555,700,000 | 58,694,130 | 3.030 | 2024-02-21 |
| 288 | 2024-02-22 | 19,404,000 | 21,000 | 3.49 | 555,700,000 | 57,435,840 | 2.960 | 2024-02-20 |
| 289 | 2024-02-21 | 19,383,000 | -126,000 | 3.49 | 555,700,000 | 56,792,190 | 2.930 | 2024-02-19 |
| 290 | 2024-02-20 | 19,509,000 | 53,000 | 3.51 | 555,700,000 | 61,063,170 | 3.130 | 2024-02-16 |
| 291 | 2024-02-19 | 19,456,000 | 93,000 | 3.50 | 555,700,000 | 60,313,600 | 3.100 | 2024-02-15 |
| 292 | 2024-02-16 | 19,363,000 | -8,000 | 3.48 | 555,700,000 | 58,089,000 | 3.000 | 2024-02-14 |
| 293 | 2024-02-15 | 19,371,000 | 6,000 | 3.49 | 555,700,000 | 49,396,050 | 2.550 | 2024-02-08 |
| 294 | 2024-02-14 | 19,365,000 | -41,000 | 3.48 | 555,700,000 | 45,314,100 | 2.340 | 2024-02-07 |
| 295 | 2024-02-08 | 19,406,000 | -52,000 | 3.49 | 555,700,000 | 45,410,040 | 2.340 | 2024-02-06 |
| 296 | 2024-02-07 | 19,458,000 | -346,000 | 3.50 | 555,700,000 | 45,531,720 | 2.340 | 2024-02-05 |
| 297 | 2024-02-06 | 19,804,000 | -268,000 | 3.56 | 555,700,000 | 45,747,240 | 2.310 | 2024-02-02 |
| 298 | 2024-02-05 | 20,072,000 | -2,000 | 3.61 | 555,700,000 | 49,577,840 | 2.470 | 2024-02-01 |
| 299 | 2024-02-02 | 20,074,000 | -202,000 | 3.61 | 555,700,000 | 48,177,600 | 2.400 | 2024-01-31 |
| 300 | 2024-02-01 | 20,276,000 | -109,000 | 3.65 | 555,700,000 | 49,067,920 | 2.420 | 2024-01-30 |
| 301 | 2024-01-31 | 20,385,000 | -442,000 | 3.67 | 555,700,000 | 50,962,500 | 2.500 | 2024-01-29 |
| 302 | 2024-01-30 | 20,827,000 | 78,000 | 3.75 | 555,700,000 | 52,275,770 | 2.510 | 2024-01-26 |
| 303 | 2024-01-26 | 20,749,000 | 100,000 | 3.73 | 555,700,000 | 45,025,330 | 2.170 | 2024-01-24 |
| 304 | 2024-01-24 | 20,649,000 | 366,000 | 3.72 | 555,700,000 | 41,298,000 | 2.000 | 2024-01-22 |
| 305 | 2024-01-23 | 20,283,000 | 270,000 | 3.65 | 555,700,000 | 43,811,280 | 2.160 | 2024-01-19 |
| 306 | 2024-01-22 | 20,013,000 | 2,000 | 3.60 | 555,700,000 | 44,628,990 | 2.230 | 2024-01-18 |
| 307 | 2024-01-17 | 20,011,000 | 483,000 | 3.60 | 555,700,000 | 49,026,950 | 2.450 | 2024-01-15 |
| 308 | 2024-01-16 | 19,528,000 | -7,000 | 3.51 | 555,700,000 | 46,476,640 | 2.380 | 2024-01-12 |
| 309 | 2024-01-15 | 19,535,000 | 12,000 | 3.52 | 555,700,000 | 49,032,850 | 2.510 | 2024-01-11 |
| 310 | 2024-01-12 | 19,523,000 | 1,000 | 3.51 | 555,700,000 | 52,516,870 | 2.690 | 2024-01-10 |
| 311 | 2024-01-11 | 19,522,000 | 5,000 | 3.51 | 555,700,000 | 51,928,520 | 2.660 | 2024-01-09 |
| 312 | 2024-01-10 | 19,517,000 | -261,000 | 3.51 | 555,700,000 | 52,695,900 | 2.700 | 2024-01-08 |
| 313 | 2024-01-09 | 19,778,000 | -118,000 | 3.56 | 555,700,000 | 56,960,640 | 2.880 | 2024-01-05 |
| 314 | 2024-01-08 | 19,896,000 | -185,000 | 3.58 | 555,700,000 | 59,688,000 | 3.000 | 2024-01-04 |
| 315 | 2024-01-05 | 20,081,000 | 7,000 | 3.61 | 555,700,000 | 62,652,720 | 3.120 | 2024-01-03 |
| 316 | 2024-01-04 | 20,074,000 | 280,000 | 3.61 | 555,700,000 | 63,233,100 | 3.150 | 2024-01-02 |
| 317 | 2024-01-03 | 19,794,000 | -20,000 | 3.56 | 555,700,000 | 55,819,080 | 2.820 | 2023-12-29 |
| 318 | 2024-01-02 | 19,814,000 | -1,000 | 3.57 | 555,700,000 | 53,497,800 | 2.700 | 2023-12-28 |
| 319 | 2023-12-29 | 19,815,000 | -5,000 | 3.57 | 555,700,000 | 53,896,800 | 2.720 | 2023-12-27 |
| 320 | 2023-12-28 | 19,820,000 | 4,000 | 3.57 | 555,700,000 | 51,730,200 | 2.610 | 2023-12-22 |
| 321 | 2023-12-27 | 19,816,000 | -186,000 | 3.57 | 555,700,000 | 57,466,400 | 2.900 | 2023-12-21 |
| 322 | 2023-12-22 | 20,002,000 | -303,000 | 3.60 | 555,700,000 | 61,206,120 | 3.060 | 2023-12-20 |
| 323 | 2023-12-21 | 20,305,000 | 49,000 | 3.65 | 555,700,000 | 58,884,500 | 2.900 | 2023-12-19 |
| 324 | 2023-12-20 | 20,256,000 | -40,000 | 3.65 | 555,700,000 | 62,793,600 | 3.100 | 2023-12-18 |
| 325 | 2023-12-19 | 20,296,000 | -3,062,000 | 3.65 | 555,700,000 | 63,932,400 | 3.150 | 2023-12-15 |
| 326 | 2023-12-18 | 23,358,000 | -2,324,000 | 4.20 | 555,700,000 | 65,168,820 | 2.790 | 2023-12-14 |
| 327 | 2023-12-15 | 25,682,000 | -739,000 | 4.62 | 555,700,000 | 59,068,600 | 2.300 | 2023-12-13 |
| 328 | 2023-12-13 | 26,421,000 | -124,000 | 4.75 | 555,700,000 | 50,199,900 | 1.900 | 2023-12-11 |
| 329 | 2023-12-12 | 26,545,000 | -5,000 | 4.78 | 555,700,000 | 50,435,500 | 1.900 | 2023-12-08 |
| 330 | 2023-12-11 | 26,550,000 | 3,000 | 4.78 | 555,700,000 | 46,728,000 | 1.760 | 2023-12-07 |
| 331 | 2023-12-08 | 26,547,000 | 2,000 | 4.78 | 555,700,000 | 46,988,190 | 1.770 | 2023-12-06 |
| 332 | 2023-12-06 | 26,545,000 | -575,000 | 4.78 | 555,700,000 | 49,108,250 | 1.850 | 2023-12-04 |
| 333 | 2023-12-05 | 27,120,000 | -427,000 | 4.88 | 555,700,000 | 49,629,600 | 1.830 | 2023-12-01 |
| 334 | 2023-12-04 | 27,547,000 | -500,000 | 4.96 | 555,700,000 | 46,829,900 | 1.700 | 2023-11-30 |
| 335 | 2023-11-29 | 28,047,000 | -320,000 | 5.05 | 555,700,000 | 33,095,460 | 1.180 | 2023-11-27 |
| 336 | 2023-11-27 | 28,367,000 | -22,000 | 5.10 | 555,700,000 | 26,664,980 | 0.940 | 2023-11-23 |
| 337 | 2023-11-14 | 28,389,000 | 70,000 | 5.11 | 555,700,000 | 24,414,540 | 0.860 | 2023-11-10 |
| 338 | 2023-11-13 | 28,319,000 | 930,000 | 5.10 | 555,700,000 | 22,655,200 | 0.800 | 2023-11-09 |
| 339 | 2023-10-25 | 27,389,000 | 14,000 | 4.93 | 555,700,000 | 28,758,450 | 1.050 | 2023-10-20 |
| 340 | 2023-10-18 | 27,375,000 | 12,000 | 4.93 | 555,700,000 | 32,576,250 | 1.190 | 2023-10-16 |
| 341 | 2023-10-12 | 27,363,000 | 50,000 | 4.92 | 555,700,000 | 35,298,270 | 1.290 | 2023-10-10 |
| 342 | 2023-10-11 | 27,313,000 | 60,000 | 4.92 | 555,700,000 | 34,141,250 | 1.250 | 2023-10-09 |
| 343 | 2023-10-03 | 27,253,000 | 181,000 | 4.90 | 555,700,000 | 35,701,430 | 1.310 | 2023-09-28 |
| 344 | 2023-09-26 | 27,072,000 | 11,000 | 4.87 | 555,700,000 | 34,381,440 | 1.270 | 2023-09-22 |
| 345 | 2023-09-13 | 27,061,000 | 2,000 | 4.87 | 555,700,000 | 35,179,300 | 1.300 | 2023-09-11 |
| 346 | 2023-09-11 | 27,059,000 | 55,000 | 4.87 | 555,700,000 | 36,259,060 | 1.340 | 2023-09-06 |
| 347 | 2023-09-07 | 27,004,000 | 20,000 | 4.86 | 555,700,000 | 35,645,280 | 1.320 | 2023-09-05 |
| 348 | 2023-09-06 | 26,984,000 | 80,000 | 4.86 | 555,700,000 | 35,888,720 | 1.330 | 2023-09-04 |
| 349 | 2023-09-05 | 26,904,000 | 210,000 | 4.84 | 555,700,000 | 36,858,480 | 1.370 | 2023-08-31 |
| 350 | 2023-09-04 | 26,694,000 | 222,000 | 4.80 | 555,700,000 | 36,570,780 | 1.370 | 2023-08-30 |
| 351 | 2023-08-31 | 26,472,000 | 1,058,000 | 4.76 | 555,700,000 | 37,325,520 | 1.410 | 2023-08-29 |
| 352 | 2023-08-30 | 25,414,000 | 330,000 | 4.57 | 555,700,000 | 34,817,180 | 1.370 | 2023-08-28 |
| 353 | 2023-08-28 | 25,084,000 | 1,050,000 | 4.51 | 555,700,000 | 33,863,400 | 1.350 | 2023-08-24 |
| 354 | 2023-08-25 | 24,034,000 | 389,000 | 4.32 | 555,700,000 | 31,724,880 | 1.320 | 2023-08-23 |
| 355 | 2023-08-24 | 23,645,000 | 317,000 | 4.25 | 555,700,000 | 30,738,500 | 1.300 | 2023-08-22 |
| 356 | 2023-08-17 | 23,328,000 | 1,000 | 4.20 | 555,700,000 | 32,425,920 | 1.390 | 2023-08-15 |
| 357 | 2023-08-14 | 23,327,000 | 53,000 | 4.20 | 555,700,000 | 34,057,420 | 1.460 | 2023-08-10 |
| 358 | 2023-08-11 | 23,274,000 | 27,000 | 4.19 | 555,700,000 | 33,980,040 | 1.460 | 2023-08-09 |
| 359 | 2023-08-10 | 23,247,000 | 42,000 | 4.18 | 555,700,000 | 33,940,620 | 1.460 | 2023-08-08 |
| 360 | 2023-08-08 | 23,205,000 | 6,000 | 4.18 | 555,700,000 | 35,735,700 | 1.540 | 2023-08-04 |
| 361 | 2023-08-07 | 23,199,000 | 8,000 | 4.17 | 555,700,000 | 35,494,470 | 1.530 | 2023-08-03 |
| 362 | 2023-08-04 | 23,191,000 | 193,000 | 4.17 | 555,700,000 | 33,858,860 | 1.460 | 2023-08-02 |
| 363 | 2023-08-03 | 22,998,000 | 151,000 | 4.14 | 555,700,000 | 34,956,960 | 1.520 | 2023-08-01 |
| 364 | 2023-08-02 | 22,847,000 | 31,000 | 4.11 | 555,700,000 | 35,184,380 | 1.540 | 2023-07-31 |
| 365 | 2023-08-01 | 22,816,000 | 370,000 | 4.11 | 555,700,000 | 31,942,400 | 1.400 | 2023-07-28 |
| 366 | 2023-07-31 | 22,446,000 | 164,000 | 4.04 | 555,700,000 | 30,526,560 | 1.360 | 2023-07-27 |
| 367 | 2023-07-27 | 22,282,000 | 352,000 | 4.01 | 555,700,000 | 30,303,520 | 1.360 | 2023-07-25 |
| 368 | 2023-07-26 | 21,930,000 | 87,000 | 3.95 | 555,700,000 | 28,728,300 | 1.310 | 2023-07-24 |
| 369 | 2023-07-25 | 21,843,000 | 270,000 | 3.93 | 555,700,000 | 29,269,620 | 1.340 | 2023-07-21 |
| 370 | 2023-07-24 | 21,573,000 | 268,000 | 3.88 | 555,700,000 | 28,476,360 | 1.320 | 2023-07-20 |
| 371 | 2023-07-21 | 21,305,000 | 90,000 | 3.83 | 555,700,000 | 26,418,200 | 1.240 | 2023-07-19 |
| 372 | 2023-07-19 | 21,215,000 | 190,000 | 3.82 | 555,700,000 | 26,518,750 | 1.250 | 2023-07-14 |
| 373 | 2023-07-18 | 21,025,000 | 110,000 | 3.78 | 555,700,000 | 26,281,250 | 1.250 | 2023-07-13 |
| 374 | 2023-07-13 | 20,915,000 | 128,000 | 3.76 | 555,700,000 | 25,307,150 | 1.210 | 2023-07-11 |
| 375 | 2023-07-11 | 20,787,000 | 1,169,000 | 3.74 | 555,700,000 | 23,905,050 | 1.150 | 2023-07-07 |
| 376 | 2023-07-10 | 19,618,000 | 120,000 | 3.53 | 555,700,000 | 22,560,700 | 1.150 | 2023-07-06 |
| 377 | 2023-07-06 | 19,498,000 | 149,000 | 3.51 | 555,700,000 | 23,592,580 | 1.210 | 2023-07-04 |
| 378 | 2023-06-29 | 19,349,000 | 1,000 | 3.48 | 555,700,000 | 31,151,890 | 1.610 | 2023-06-27 |
| 379 | 2023-06-20 | 19,348,000 | 40,000 | 3.48 | 555,700,000 | 33,665,520 | 1.740 | 2023-06-16 |
| 380 | 2023-06-19 | 19,308,000 | 96,000 | 3.47 | 555,700,000 | 32,051,280 | 1.660 | 2023-06-15 |
| 381 | 2023-06-16 | 19,212,000 | 86,000 | 3.46 | 555,700,000 | 32,660,400 | 1.700 | 2023-06-14 |
| 382 | 2023-06-15 | 19,126,000 | 378,000 | 3.44 | 555,700,000 | 32,896,720 | 1.720 | 2023-06-13 |
| 383 | 2023-06-14 | 18,748,000 | 30,000 | 3.37 | 555,700,000 | 30,934,200 | 1.650 | 2023-06-12 |
| 384 | 2023-06-12 | 18,718,000 | 33,000 | 3.37 | 555,700,000 | 32,007,780 | 1.710 | 2023-06-08 |
| 385 | 2023-06-09 | 18,685,000 | 129,000 | 3.36 | 555,700,000 | 31,951,350 | 1.710 | 2023-06-07 |
| 386 | 2023-06-08 | 18,556,000 | -1,000 | 3.34 | 555,700,000 | 31,359,640 | 1.690 | 2023-06-06 |
| 387 | 2023-06-06 | 18,557,000 | 403,000 | 3.34 | 555,700,000 | 32,474,750 | 1.750 | 2023-06-02 |
| 388 | 2023-06-02 | 18,154,000 | 142,000 | 3.27 | 555,700,000 | 29,046,400 | 1.600 | 2023-05-31 |
| 389 | 2023-06-01 | 18,012,000 | -150,000 | 3.24 | 555,700,000 | 29,899,920 | 1.660 | 2023-05-30 |
| 390 | 2023-05-31 | 18,162,000 | 675,000 | 3.27 | 555,700,000 | 29,422,440 | 1.620 | 2023-05-29 |
| 391 | 2023-05-30 | 17,487,000 | 142,000 | 3.15 | 555,700,000 | 30,077,640 | 1.720 | 2023-05-25 |
| 392 | 2023-05-29 | 17,345,000 | 54,000 | 3.12 | 555,700,000 | 29,313,050 | 1.690 | 2023-05-24 |
| 393 | 2023-05-25 | 17,291,000 | 169,000 | 3.11 | 555,700,000 | 30,259,250 | 1.750 | 2023-05-23 |
| 394 | 2023-05-24 | 17,122,000 | 320,000 | 3.08 | 555,700,000 | 31,333,260 | 1.830 | 2023-05-22 |
| 395 | 2023-05-23 | 16,802,000 | 158,000 | 3.02 | 555,700,000 | 30,747,660 | 1.830 | 2023-05-19 |
| 396 | 2023-05-22 | 16,644,000 | 76,000 | 3.00 | 555,700,000 | 31,124,280 | 1.870 | 2023-05-18 |
| 397 | 2023-05-19 | 16,568,000 | 76,000 | 2.98 | 555,700,000 | 31,147,840 | 1.880 | 2023-05-17 |
| 398 | 2023-05-18 | 16,492,000 | 40,000 | 2.97 | 555,700,000 | 31,499,720 | 1.910 | 2023-05-16 |
| 399 | 2023-05-17 | 16,452,000 | 537,000 | 2.96 | 555,700,000 | 31,423,320 | 1.910 | 2023-05-15 |
| 400 | 2023-05-16 | 15,915,000 | 104,000 | 2.86 | 555,700,000 | 29,761,050 | 1.870 | 2023-05-12 |
| 401 | 2023-05-15 | 15,811,000 | 622,000 | 2.85 | 555,700,000 | 30,357,120 | 1.920 | 2023-05-11 |
| 402 | 2023-05-12 | 15,189,000 | 922,000 | 2.73 | 555,700,000 | 29,314,770 | 1.930 | 2023-05-10 |
| 403 | 2023-05-11 | 14,267,000 | 288,000 | 2.57 | 555,700,000 | 25,395,260 | 1.780 | 2023-05-09 |
| 404 | 2023-05-10 | 13,979,000 | 462,000 | 2.52 | 555,700,000 | 26,140,730 | 1.870 | 2023-05-08 |
| 405 | 2023-05-09 | 13,517,000 | 393,000 | 2.43 | 555,700,000 | 25,547,130 | 1.890 | 2023-05-05 |
| 406 | 2023-05-08 | 13,124,000 | 429,000 | 2.36 | 555,700,000 | 23,754,440 | 1.810 | 2023-05-04 |
| 407 | 2023-05-05 | 12,695,000 | 983,000 | 2.28 | 555,700,000 | 22,851,000 | 1.800 | 2023-05-03 |
| 408 | 2023-05-04 | 11,712,000 | 187,000 | 2.11 | 555,700,000 | 20,144,640 | 1.720 | 2023-05-02 |
| 409 | 2023-05-02 | 11,525,000 | 1,518,000 | 2.07 | 555,700,000 | 20,745,000 | 1.800 | 2023-04-27 |
| 410 | 2023-04-28 | 10,007,000 | 841,000 | 1.80 | 555,700,000 | 17,812,460 | 1.780 | 2023-04-26 |
| 411 | 2023-04-27 | 9,166,000 | -20,000 | 1.65 | 555,700,000 | 16,498,800 | 1.800 | 2023-04-25 |
| 412 | 2023-04-26 | 9,186,000 | 98,000 | 1.65 | 555,700,000 | 18,372,000 | 2.000 | 2023-04-24 |
| 413 | 2023-04-25 | 9,088,000 | 498,000 | 1.64 | 555,700,000 | 18,357,760 | 2.020 | 2023-04-21 |
| 414 | 2023-04-24 | 8,590,000 | -36,000 | 1.55 | 555,700,000 | 19,241,600 | 2.240 | 2023-04-20 |
| 415 | 2023-04-21 | 8,626,000 | -6,000 | 1.55 | 555,700,000 | 20,702,400 | 2.400 | 2023-04-19 |
| 416 | 2023-04-19 | 8,632,000 | 136,000 | 1.55 | 555,700,000 | 20,630,480 | 2.390 | 2023-04-17 |
| 417 | 2023-04-18 | 8,496,000 | 82,000 | 1.53 | 555,700,000 | 20,220,480 | 2.380 | 2023-04-14 |
| 418 | 2023-04-17 | 8,414,000 | 158,000 | 1.51 | 555,700,000 | 20,109,460 | 2.390 | 2023-04-13 |
| 419 | 2023-04-14 | 8,256,000 | 834,000 | 1.49 | 555,700,000 | 18,906,240 | 2.290 | 2023-04-12 |
| 420 | 2023-04-13 | 7,422,000 | 35,000 | 1.34 | 555,700,000 | 19,148,760 | 2.580 | 2023-04-11 |
| 421 | 2023-04-11 | 7,387,000 | 756,000 | 1.33 | 555,700,000 | 18,615,240 | 2.520 | 2023-04-04 |
| 422 | 2023-04-04 | 6,631,000 | 108,000 | 1.19 | 555,700,000 | 16,643,810 | 2.510 | 2023-03-31 |
| 423 | 2023-03-31 | 6,523,000 | 1,000 | 1.17 | 555,700,000 | 16,242,270 | 2.490 | 2023-03-29 |
| 424 | 2023-03-30 | 6,522,000 | 66,000 | 1.17 | 555,700,000 | 16,305,000 | 2.500 | 2023-03-28 |
| 425 | 2023-03-28 | 6,456,000 | -137,000 | 1.16 | 555,700,000 | 15,494,400 | 2.400 | 2023-03-24 |
| 426 | 2023-03-27 | 6,593,000 | -94,000 | 1.19 | 555,700,000 | 16,482,500 | 2.500 | 2023-03-23 |
| 427 | 2023-03-24 | 6,687,000 | 130,000 | 1.20 | 555,700,000 | 16,984,980 | 2.540 | 2023-03-22 |
| 428 | 2023-03-23 | 6,557,000 | 34,000 | 1.18 | 555,700,000 | 16,458,070 | 2.510 | 2023-03-21 |
| 429 | 2023-03-22 | 6,523,000 | 796,000 | 1.17 | 555,700,000 | 16,177,040 | 2.480 | 2023-03-20 |
| 430 | 2023-03-21 | 5,727,000 | 987,000 | 1.03 | 555,700,000 | 14,890,200 | 2.600 | 2023-03-17 |
| 431 | 2023-03-20 | 4,740,000 | 1,024,000 | 0.85 | 555,700,000 | 11,755,200 | 2.480 | 2023-03-16 |
| 432 | 2023-03-16 | 3,716,000 | 1,657,000 | 0.67 | 555,700,000 | 9,141,360 | 2.460 | 2023-03-14 |
| 433 | 2023-03-15 | 2,059,000 | -37,000 | 0.37 | 555,700,000 | 5,312,220 | 2.580 | 2023-03-13 |
| 434 | 2023-03-14 | 2,096,000 | -732,000 | 0.38 | 555,700,000 | 4,841,760 | 2.310 | 2023-03-10 |
| 435 | 2023-03-13 | 2,828,000 | -260,000 | 0.51 | 555,700,000 | 6,645,800 | 2.350 | 2023-03-09 |
| 436 | 2023-03-10 | 3,088,000 | 33,000 | 0.56 | 555,700,000 | 6,886,240 | 2.230 | 2023-03-08 |
| 437 | 2023-03-09 | 3,055,000 | -249,000 | 0.55 | 555,700,000 | 8,187,400 | 2.680 | 2023-03-07 |
| 438 | 2023-03-08 | 3,304,000 | -174,000 | 0.59 | 555,700,000 | 9,383,360 | 2.840 | 2023-03-06 |
| 439 | 2023-03-07 | 3,478,000 | -139,000 | 0.63 | 555,700,000 | 9,390,600 | 2.700 | 2023-03-03 |
| 440 | 2023-03-06 | 3,617,000 | -3,000 | 0.65 | 555,700,000 | 9,440,370 | 2.610 | 2023-03-02 |
| 441 | 2023-03-03 | 3,620,000 | -111,000 | 0.65 | 555,700,000 | 9,231,000 | 2.550 | 2023-03-01 |
| 442 | 2023-03-02 | 3,731,000 | -100,000 | 0.67 | 555,700,000 | 7,909,720 | 2.120 | 2023-02-28 |
| 443 | 2023-03-01 | 3,831,000 | -60,000 | 0.69 | 555,700,000 | 8,504,820 | 2.220 | 2023-02-27 |
| 444 | 2023-02-28 | 3,891,000 | 416,000 | 0.70 | 555,700,000 | 8,093,280 | 2.080 | 2023-02-24 |
| 445 | 2023-02-27 | 3,475,000 | 1,463,000 | 0.63 | 555,700,000 | 6,915,250 | 1.990 | 2023-02-23 |
| 446 | 2023-02-24 | 2,012,000 | 120,000 | 0.36 | 555,700,000 | 3,822,800 | 1.900 | 2023-02-22 |
| 447 | 2023-02-22 | 1,892,000 | -40,000 | 0.34 | 555,700,000 | 3,651,560 | 1.930 | 2023-02-20 |
| 448 | 2023-02-20 | 1,932,000 | 50,000 | 0.35 | 555,700,000 | 3,419,640 | 1.770 | 2023-02-16 |
| 449 | 2023-02-17 | 1,882,000 | 226,000 | 0.34 | 555,700,000 | 3,293,500 | 1.750 | 2023-02-15 |
| 450 | 2023-02-16 | 1,656,000 | 181,000 | 0.30 | 555,700,000 | 3,229,200 | 1.950 | 2023-02-14 |
| 451 | 2023-02-14 | 1,475,000 | 210,000 | 0.27 | 555,700,000 | 2,846,750 | 1.930 | 2023-02-10 |
| 452 | 2023-02-08 | 1,265,000 | -455,000 | 0.23 | 555,700,000 | 1,935,450 | 1.530 | 2023-02-06 |
| 453 | 2023-02-07 | 1,720,000 | -173,000 | 0.31 | 555,700,000 | 2,769,200 | 1.610 | 2023-02-03 |
| 454 | 2023-02-06 | 1,893,000 | 10,000 | 0.34 | 555,700,000 | 3,142,380 | 1.660 | 2023-02-02 |
| 455 | 2023-01-31 | 1,883,000 | -10,000 | 0.34 | 555,700,000 | 3,125,780 | 1.660 | 2023-01-27 |
| 456 | 2023-01-27 | 1,893,000 | 7,000 | 0.34 | 555,700,000 | 3,142,380 | 1.660 | 2023-01-20 |
| 457 | 2023-01-26 | 1,886,000 | -150,000 | 0.34 | 555,700,000 | 2,829,000 | 1.500 | 2023-01-19 |
| 458 | 2023-01-20 | 2,036,000 | -5,000 | 0.37 | 555,700,000 | 3,176,160 | 1.560 | 2023-01-18 |
| 459 | 2023-01-17 | 2,041,000 | -3,000 | 0.37 | 555,700,000 | 3,428,880 | 1.680 | 2023-01-13 |
| 460 | 2023-01-13 | 2,044,000 | -10,000 | 0.37 | 555,700,000 | 3,413,480 | 1.670 | 2023-01-11 |
| 461 | 2023-01-12 | 2,054,000 | 286,000 | 0.37 | 555,700,000 | 3,635,580 | 1.770 | 2023-01-10 |
| 462 | 2023-01-11 | 1,768,000 | 480,000 | 0.32 | 555,700,000 | 3,288,480 | 1.860 | 2023-01-09 |
| 463 | 2023-01-05 | 1,288,000 | -25,000 | 0.23 | 555,700,000 | 2,086,560 | 1.620 | 2023-01-03 |
| 464 | 2023-01-04 | 1,313,000 | 5,000 | 0.24 | 555,700,000 | 2,087,670 | 1.590 | 2022-12-30 |
| 465 | 2023-01-03 | 1,308,000 | -166,000 | 0.24 | 555,700,000 | 1,896,600 | 1.450 | 2022-12-29 |
| 466 | 2022-12-30 | 1,474,000 | -4,000 | 0.27 | 555,700,000 | 2,889,040 | 1.960 | 2022-12-28 |
| 467 | 2022-12-29 | 1,478,000 | 33,000 | 0.27 | 555,700,000 | 3,029,900 | 2.050 | 2022-12-23 |
| 468 | 2022-12-28 | 1,445,000 | 557,000 | 0.26 | 555,700,000 | 2,731,050 | 1.890 | 2022-12-22 |
| 469 | 2022-12-21 | 888,000 | -327,000 | 0.16 | 555,700,000 | 1,687,200 | 1.900 | 2022-12-19 |
| 470 | 2022-12-20 | 1,215,000 | -1,767,000 | 0.22 | 555,700,000 | 2,502,900 | 2.060 | 2022-12-16 |
| 471 | 2022-12-19 | 2,982,000 | -379,000 | 0.54 | 555,700,000 | 4,950,120 | 1.660 | 2022-12-15 |
| 472 | 2022-12-16 | 3,361,000 | -262,000 | 0.60 | 555,700,000 | 6,385,900 | 1.900 | 2022-12-14 |
| 473 | 2022-12-15 | 3,623,000 | -1,208,000 | 0.65 | 555,700,000 | 6,593,860 | 1.820 | 2022-12-13 |
| 474 | 2022-12-14 | 4,831,000 | 4,205,000 | 0.87 | 555,700,000 | 4,396,210 | 0.910 | 2022-12-12 |
| 475 | 2022-11-30 | 626,000 | -20,000 | 0.11 | 555,700,000 | 469,500 | 0.750 | 2022-11-28 |
| 476 | 2022-11-23 | 646,000 | -10,000 | 0.12 | 555,700,000 | 516,800 | 0.800 | 2022-11-21 |
| 477 | 2022-11-22 | 656,000 | 20,000 | 0.12 | 555,700,000 | 583,840 | 0.890 | 2022-11-18 |
| 478 | 2022-06-20 | 636,000 | -92,000 | 0.11 | 555,700,000 | 718,680 | 1.130 | 2022-06-16 |
| 479 | 2022-06-17 | 728,000 | 17,000 | 0.13 | 555,700,000 | 567,840 | 0.780 | 2022-06-15 |
| 480 | 2022-04-22 | 711,000 | -30,000 | 0.13 | 555,700,000 | 447,930 | 0.630 | 2022-04-20 |
| 481 | 2022-01-17 | 741,000 | -8,000 | 0.13 | 555,700,000 | 844,740 | 1.140 | 2022-01-13 |
| 482 | 2022-01-10 | 749,000 | 25,000 | 0.13 | 555,700,000 | 981,190 | 1.310 | 2022-01-06 |
| 483 | 2022-01-07 | 724,000 | -30,000 | 0.13 | 555,700,000 | 977,400 | 1.350 | 2022-01-05 |
| 484 | 2022-01-06 | 754,000 | 30,000 | 0.14 | 555,700,000 | 1,040,520 | 1.380 | 2022-01-04 |
| 485 | 2022-01-04 | 724,000 | 50,000 | 0.13 | 555,700,000 | 999,120 | 1.380 | 2021-12-30 |
| 486 | 2021-12-23 | 674,000 | 1,000 | 0.12 | 555,700,000 | 1,166,020 | 1.730 | 2021-12-21 |
| 487 | 2021-12-16 | 673,000 | 8,000 | 0.12 | 555,700,000 | 1,655,580 | 2.460 | 2021-12-14 |
| 488 | 2021-12-14 | 665,000 | -30,000 | 0.12 | 555,700,000 | 1,622,600 | 2.440 | 2021-12-10 |
| 489 | 2021-12-08 | 695,000 | -20,000 | 0.13 | 555,700,000 | 1,376,100 | 1.980 | 2021-12-06 |
| 490 | 2021-12-03 | 715,000 | -15,000 | 0.13 | 555,700,000 | 1,587,300 | 2.220 | 2021-12-01 |
| 491 | 2021-11-30 | 730,000 | -2,000 | 0.13 | 555,700,000 | 1,722,800 | 2.360 | 2021-11-26 |
| 492 | 2021-11-29 | 732,000 | 32,000 | 0.13 | 555,700,000 | 1,976,400 | 2.700 | 2021-11-25 |
| 493 | 2021-11-26 | 700,000 | -2,000 | 0.13 | 555,700,000 | 1,610,000 | 2.300 | 2021-11-24 |
| 494 | 2021-11-25 | 702,000 | -18,000 | 0.13 | 555,700,000 | 1,270,620 | 1.810 | 2021-11-23 |
| 495 | 2021-10-08 | 720,000 | -50,000 | 0.13 | 555,700,000 | 986,400 | 1.370 | 2021-10-06 |
| 496 | 2021-09-09 | 770,000 | 30,000 | 0.14 | 555,700,000 | 1,632,400 | 2.120 | 2021-09-07 |
| 497 | 2021-09-01 | 740,000 | -30,000 | 0.13 | 555,700,000 | 1,457,800 | 1.970 | 2021-08-30 |
| 498 | 2021-08-31 | 770,000 | 10,000 | 0.14 | 555,700,000 | 1,439,900 | 1.870 | 2021-08-27 |
| 499 | 2021-08-27 | 760,000 | -25,000 | 0.14 | 555,700,000 | 1,436,400 | 1.890 | 2021-08-25 |
| 500 | 2021-08-25 | 785,000 | 5,000 | 0.14 | 555,700,000 | 1,326,650 | 1.690 | 2021-08-23 |
| 501 | 2021-08-24 | 780,000 | 1,000 | 0.14 | 555,700,000 | 1,310,400 | 1.680 | 2021-08-20 |
| 502 | 2021-08-19 | 779,000 | 15,000 | 0.14 | 555,700,000 | 1,433,360 | 1.840 | 2021-08-17 |
| 503 | 2021-08-05 | 764,000 | 22,000 | 0.14 | 555,700,000 | 1,474,520 | 1.930 | 2021-08-03 |
| 504 | 2021-08-04 | 742,000 | -90,000 | 0.13 | 555,700,000 | 1,550,780 | 2.090 | 2021-08-02 |
| 505 | 2021-08-03 | 832,000 | -110,000 | 0.15 | 555,700,000 | 1,547,520 | 1.860 | 2021-07-30 |
| 506 | 2021-08-02 | 942,000 | -90,000 | 0.17 | 555,700,000 | 2,081,820 | 2.210 | 2021-07-29 |
| 507 | 2021-07-30 | 1,032,000 | 270,000 | 0.19 | 555,700,000 | 1,589,280 | 1.540 | 2021-07-28 |
| 508 | 2021-07-29 | 762,000 | -2,000 | 0.14 | 555,700,000 | 1,127,760 | 1.480 | 2021-07-27 |
| 509 | 2021-07-28 | 764,000 | -351,000 | 0.14 | 555,700,000 | 1,054,320 | 1.380 | 2021-07-26 |
| 510 | 2021-07-27 | 1,115,000 | -594,000 | 0.20 | 555,700,000 | 2,820,950 | 2.530 | 2021-07-23 |
| 511 | 2021-07-26 | 1,709,000 | -270,000 | 0.31 | 555,700,000 | 6,049,860 | 3.540 | 2021-07-22 |
| 512 | 2021-07-23 | 1,979,000 | 9,000 | 0.36 | 555,700,000 | 5,560,990 | 2.810 | 2021-07-21 |
| 513 | 2021-07-21 | 1,970,000 | 1,000 | 0.35 | 555,700,000 | 5,299,300 | 2.690 | 2021-07-19 |
| 514 | 2021-07-20 | 1,969,000 | 2,000 | 0.35 | 555,700,000 | 5,493,510 | 2.790 | 2021-07-16 |
| 515 | 2021-07-16 | 1,967,000 | 1,000 | 0.35 | 555,700,000 | 5,920,670 | 3.010 | 2021-07-14 |
| 516 | 2021-07-15 | 1,966,000 | 1,000 | 0.35 | 555,700,000 | 5,956,980 | 3.030 | 2021-07-13 |
| 517 | 2021-07-13 | 1,965,000 | -50,000 | 0.35 | 555,700,000 | 5,953,950 | 3.030 | 2021-07-09 |
| 518 | 2021-07-09 | 2,015,000 | -46,000 | 0.36 | 555,700,000 | 6,246,500 | 3.100 | 2021-07-07 |
| 519 | 2021-07-06 | 2,061,000 | -282,000 | 0.37 | 555,700,000 | 6,904,350 | 3.350 | 2021-07-02 |
| 520 | 2021-07-05 | 2,343,000 | -100,000 | 0.42 | 555,700,000 | 8,317,650 | 3.550 | 2021-06-30 |
| 521 | 2021-06-29 | 2,443,000 | 10,000 | 0.44 | 555,700,000 | 9,429,980 | 3.860 | 2021-06-25 |
| 522 | 2021-06-28 | 2,433,000 | 10,000 | 0.44 | 555,700,000 | 9,148,080 | 3.760 | 2021-06-24 |
| 523 | 2021-06-23 | 2,423,000 | -2,074,000 | 0.44 | 555,700,000 | 8,795,490 | 3.630 | 2021-06-21 |
| 524 | 2021-06-22 | 4,497,000 | -1,024,000 | 0.81 | 555,700,000 | 17,358,420 | 3.860 | 2021-06-18 |
| 525 | 2021-06-15 | 5,521,000 | -155,000 | 0.99 | 555,700,000 | 27,384,160 | 4.960 | 2021-06-10 |
| 526 | 2021-06-11 | 5,676,000 | -102,000 | 1.02 | 555,700,000 | 28,436,760 | 5.010 | 2021-06-09 |
| 527 | 2021-05-27 | 5,778,000 | -58,000 | 1.04 | 555,700,000 | 34,321,320 | 5.940 | 2021-05-25 |
| 528 | 2021-05-20 | 5,836,000 | -1,291,000 | 1.05 | 555,700,000 | 37,934,000 | 6.500 | 2021-05-17 |
| 529 | 2021-05-18 | 7,127,000 | -320,000 | 1.28 | 555,700,000 | 38,485,800 | 5.400 | 2021-05-14 |
| 530 | 2021-05-17 | 7,447,000 | -15,000 | 1.34 | 555,700,000 | 44,756,470 | 6.010 | 2021-05-13 |
| 531 | 2021-05-13 | 7,462,000 | 48,000 | 1.34 | 555,700,000 | 49,696,920 | 6.660 | 2021-05-11 |
| 532 | 2021-05-11 | 7,414,000 | 3,000 | 1.33 | 555,700,000 | 53,010,100 | 7.150 | 2021-05-07 |
| 533 | 2021-05-04 | 7,411,000 | -6,000 | 1.33 | 555,700,000 | 61,955,960 | 8.360 | 2021-04-30 |
| 534 | 2021-05-03 | 7,417,000 | -13,000 | 1.33 | 555,700,000 | 63,786,200 | 8.600 | 2021-04-29 |
| 535 | 2021-04-29 | 7,430,000 | -5,000 | 1.34 | 555,700,000 | 60,926,000 | 8.200 | 2021-04-27 |
| 536 | 2021-04-26 | 7,435,000 | -70,000 | 1.34 | 555,700,000 | 61,413,100 | 8.260 | 2021-04-22 |
| 537 | 2021-04-22 | 7,505,000 | 20,000 | 1.35 | 555,700,000 | 60,715,450 | 8.090 | 2021-04-20 |
| 538 | 2021-04-08 | 7,485,000 | -20,000 | 1.35 | 555,700,000 | 64,520,700 | 8.620 | 2021-04-01 |
| 539 | 2021-03-31 | 7,505,000 | 10,000 | 1.35 | 555,700,000 | 60,565,350 | 8.070 | 2021-03-29 |
| 540 | 2021-03-25 | 7,495,000 | 29,000 | 1.35 | 555,700,000 | 68,204,500 | 9.100 | 2021-03-23 |
| 541 | 2021-03-24 | 7,466,000 | -64,000 | 1.34 | 555,700,000 | 74,958,640 | 10.04 | 2021-03-22 |
| 542 | 2021-03-23 | 7,530,000 | 1,000 | 1.36 | 555,700,000 | 77,107,200 | 10.24 | 2021-03-19 |
| 543 | 2021-03-22 | 7,529,000 | -28,000 | 1.35 | 555,700,000 | 82,517,840 | 10.96 | 2021-03-18 |
| 544 | 2021-03-19 | 7,557,000 | -51,000 | 1.36 | 555,700,000 | 86,603,220 | 11.46 | 2021-03-17 |
| 545 | 2021-03-18 | 7,608,000 | -10,000 | 1.37 | 555,700,000 | 86,731,200 | 11.40 | 2021-03-16 |
| 546 | 2021-03-17 | 7,618,000 | -20,000 | 1.37 | 555,700,000 | 86,540,480 | 11.36 | 2021-03-15 |
| 547 | 2021-03-16 | 7,638,000 | -24,000 | 1.37 | 555,700,000 | 81,115,560 | 10.62 | 2021-03-12 |
| 548 | 2021-03-15 | 7,662,000 | 7,000 | 1.38 | 555,700,000 | 79,684,800 | 10.40 | 2021-03-11 |
| 549 | 2021-03-12 | 7,655,000 | -10,000 | 1.38 | 555,700,000 | 80,989,900 | 10.58 | 2021-03-10 |
| 550 | 2021-03-10 | 7,665,000 | -4,000 | 1.38 | 555,700,000 | 88,760,700 | 11.58 | 2021-03-08 |
| 551 | 2021-03-09 | 7,669,000 | -26,000 | 1.38 | 555,700,000 | 92,641,520 | 12.08 | 2021-03-05 |
| 552 | 2021-03-08 | 7,695,000 | -33,000 | 1.38 | 555,700,000 | 98,342,100 | 12.78 | 2021-03-04 |
| 553 | 2021-03-04 | 7,728,000 | -16,000 | 1.39 | 555,700,000 | 90,417,600 | 11.70 | 2021-03-02 |
| 554 | 2021-03-03 | 7,744,000 | -34,000 | 1.39 | 555,700,000 | 93,857,280 | 12.12 | 2021-03-01 |
| 555 | 2021-03-02 | 7,778,000 | 7,000 | 1.40 | 555,700,000 | 85,246,880 | 10.96 | 2021-02-26 |
| 556 | 2021-02-25 | 7,771,000 | 10,000 | 1.40 | 555,700,000 | 85,947,260 | 11.06 | 2021-02-23 |
| 557 | 2021-02-23 | 7,761,000 | 10,000 | 1.40 | 555,700,000 | 81,180,060 | 10.46 | 2021-02-19 |
| 558 | 2021-02-22 | 7,751,000 | 2,000 | 1.39 | 555,700,000 | 78,440,120 | 10.12 | 2021-02-18 |
| 559 | 2021-02-17 | 7,749,000 | 66,000 | 1.39 | 555,700,000 | 83,999,160 | 10.84 | 2021-02-10 |
| 560 | 2021-02-16 | 7,683,000 | -10,000 | 1.38 | 555,700,000 | 84,052,020 | 10.94 | 2021-02-09 |
| 561 | 2021-02-10 | 7,693,000 | 38,000 | 1.38 | 555,700,000 | 80,468,780 | 10.46 | 2021-02-08 |
| 562 | 2021-02-04 | 7,655,000 | -36,000 | 1.38 | 555,700,000 | 76,473,450 | 9.990 | 2021-02-02 |
| 563 | 2021-02-03 | 7,691,000 | 30,000 | 1.38 | 555,700,000 | 76,294,720 | 9.920 | 2021-02-01 |
| 564 | 2021-02-02 | 7,661,000 | -3,000 | 1.38 | 555,700,000 | 76,380,170 | 9.970 | 2021-01-29 |
| 565 | 2021-02-01 | 7,664,000 | -10,000 | 1.38 | 555,700,000 | 75,260,480 | 9.820 | 2021-01-28 |
| 566 | 2021-01-29 | 7,674,000 | -5,000 | 1.38 | 555,700,000 | 76,279,560 | 9.940 | 2021-01-27 |
| 567 | 2021-01-28 | 7,679,000 | -2,000 | 1.38 | 555,700,000 | 78,325,800 | 10.20 | 2021-01-26 |
| 568 | 2021-01-27 | 7,681,000 | -6,000 | 1.38 | 555,700,000 | 81,418,600 | 10.60 | 2021-01-25 |
| 569 | 2021-01-26 | 7,687,000 | 499,000 | 1.38 | 555,700,000 | 76,101,300 | 9.900 | 2021-01-22 |
| 570 | 2021-01-25 | 7,188,000 | 489,000 | 1.29 | 555,700,000 | 67,279,680 | 9.360 | 2021-01-21 |
| 571 | 2021-01-22 | 6,699,000 | 55,000 | 1.21 | 555,700,000 | 55,266,750 | 8.250 | 2021-01-20 |
| 572 | 2021-01-21 | 6,644,000 | 882,000 | 1.20 | 555,700,000 | 55,145,200 | 8.300 | 2021-01-19 |
| 573 | 2021-01-20 | 5,762,000 | 18,000 | 1.04 | 555,700,000 | 53,298,500 | 9.250 | 2021-01-18 |
| 574 | 2021-01-19 | 5,744,000 | -9,000 | 1.03 | 555,700,000 | 81,105,280 | 14.12 | 2021-01-15 |
| 575 | 2021-01-18 | 5,753,000 | -87,000 | 1.04 | 555,700,000 | 73,638,400 | 12.80 | 2021-01-14 |
| 576 | 2021-01-15 | 5,840,000 | 2,000 | 1.05 | 555,700,000 | 66,342,400 | 11.36 | 2021-01-13 |
| 577 | 2021-01-14 | 5,838,000 | 1,000 | 1.05 | 555,700,000 | 70,056,000 | 12.00 | 2021-01-12 |
| 578 | 2021-01-13 | 5,837,000 | 1,001,000 | 1.05 | 555,700,000 | 70,044,000 | 12.00 | 2021-01-11 |
| 579 | 2021-01-12 | 4,836,000 | 22,000 | 0.87 | 555,700,000 | 60,353,280 | 12.48 | 2021-01-08 |
| 580 | 2021-01-11 | 4,814,000 | 28,000 | 0.87 | 555,700,000 | 61,041,520 | 12.68 | 2021-01-07 |
| 581 | 2021-01-08 | 4,786,000 | 148,000 | 0.86 | 555,700,000 | 63,175,200 | 13.20 | 2021-01-06 |
| 582 | 2021-01-07 | 4,638,000 | 30,000 | 0.83 | 555,700,000 | 53,800,800 | 11.60 | 2021-01-05 |
| 583 | 2021-01-06 | 4,608,000 | -5,000 | 0.83 | 555,700,000 | 62,484,480 | 13.56 | 2021-01-04 |
| 584 | 2021-01-05 | 4,613,000 | -8,000 | 0.83 | 555,700,000 | 57,108,940 | 12.38 | 2020-12-30 |
| 585 | 2021-01-04 | 4,621,000 | -5,000 | 0.83 | 555,700,000 | 59,056,380 | 12.78 | 2020-12-29 |
| 586 | 2020-12-30 | 4,626,000 | -8,000 | 0.83 | 555,700,000 | 55,974,600 | 12.10 | 2020-12-28 |
| 587 | 2020-12-29 | 4,634,000 | -23,000 | 0.83 | 555,700,000 | 58,573,760 | 12.64 | 2020-12-23 |
| 588 | 2020-12-28 | 4,657,000 | -2,000 | 0.84 | 555,700,000 | 62,403,800 | 13.40 | 2020-12-22 |
| 589 | 2020-12-23 | 4,659,000 | -42,000 | 0.84 | 555,700,000 | 64,946,460 | 13.94 | 2020-12-21 |
| 590 | 2020-12-21 | 4,701,000 | -22,000 | 0.85 | 555,700,000 | 64,967,820 | 13.82 | 2020-12-17 |
| 591 | 2020-12-18 | 4,723,000 | 4,000 | 0.85 | 555,700,000 | 70,845,000 | 15.00 | 2020-12-16 |
| 592 | 2020-12-17 | 4,719,000 | 5,000 | 0.85 | 555,700,000 | 69,841,200 | 14.80 | 2020-12-15 |
| 593 | 2020-12-16 | 4,714,000 | -16,000 | 0.85 | 555,700,000 | 72,878,440 | 15.46 | 2020-12-14 |
| 594 | 2020-12-15 | 4,730,000 | -14,000 | 0.85 | 555,700,000 | 66,314,600 | 14.02 | 2020-12-11 |
| 595 | 2020-12-14 | 4,744,000 | -22,000 | 0.85 | 555,700,000 | 66,131,360 | 13.94 | 2020-12-10 |
| 596 | 2020-12-11 | 4,766,000 | 8,000 | 0.86 | 555,700,000 | 66,724,000 | 14.00 | 2020-12-09 |
| 597 | 2020-12-10 | 4,758,000 | -3,000 | 0.86 | 555,700,000 | 69,847,440 | 14.68 | 2020-12-08 |
| 598 | 2020-12-09 | 4,761,000 | 32,000 | 0.86 | 555,700,000 | 70,462,800 | 14.80 | 2020-12-07 |
| 599 | 2020-12-08 | 4,729,000 | -5,000 | 0.85 | 555,700,000 | 75,664,000 | 16.00 | 2020-12-04 |
| 600 | 2020-12-07 | 4,734,000 | -20,000 | 0.85 | 555,700,000 | 72,998,280 | 15.42 | 2020-12-03 |
| 601 | 2020-12-04 | 4,754,000 | -53,000 | 0.86 | 555,700,000 | 73,401,760 | 15.44 | 2020-12-02 |
| 602 | 2020-12-02 | 4,807,000 | -604,000 | 0.87 | 555,700,000 | 77,584,980 | 16.14 | 2020-11-30 |
| 603 | 2020-12-01 | 5,411,000 | -178,000 | 0.97 | 555,700,000 | 87,333,540 | 16.14 | 2020-11-27 |
| 604 | 2020-11-30 | 5,589,000 | -8,000 | 1.01 | 555,700,000 | 90,430,020 | 16.18 | 2020-11-26 |
| 605 | 2020-11-27 | 5,597,000 | -98,000 | 1.01 | 555,700,000 | 89,775,880 | 16.04 | 2020-11-25 |
| 606 | 2020-11-26 | 5,695,000 | -4,000 | 1.02 | 555,700,000 | 98,523,500 | 17.30 | 2020-11-24 |
| 607 | 2020-11-25 | 5,699,000 | 9,000 | 1.03 | 555,700,000 | 96,769,020 | 16.98 | 2020-11-23 |
| 608 | 2020-11-24 | 5,690,000 | 9,000 | 1.02 | 555,700,000 | 101,851,000 | 17.90 | 2020-11-20 |
| 609 | 2020-11-23 | 5,681,000 | 15,000 | 1.02 | 555,700,000 | 96,008,900 | 16.90 | 2020-11-19 |
| 610 | 2020-11-20 | 5,666,000 | -3,000 | 1.02 | 555,700,000 | 94,055,600 | 16.60 | 2020-11-18 |
| 611 | 2020-11-19 | 5,669,000 | -17,000 | 1.02 | 555,700,000 | 94,558,920 | 16.68 | 2020-11-17 |
| 612 | 2020-11-18 | 5,686,000 | 2,000 | 1.02 | 555,700,000 | 99,277,560 | 17.46 | 2020-11-16 |
| 613 | 2020-11-17 | 5,684,000 | 5,000 | 1.02 | 555,700,000 | 99,697,360 | 17.54 | 2020-11-13 |
| 614 | 2020-11-16 | 5,679,000 | -1,000 | 1.02 | 555,700,000 | 101,654,100 | 17.90 | 2020-11-12 |
| 615 | 2020-11-13 | 5,680,000 | 21,000 | 1.02 | 555,700,000 | 93,265,600 | 16.42 | 2020-11-11 |
| 616 | 2020-11-12 | 5,659,000 | -1,000 | 1.02 | 555,700,000 | 100,956,560 | 17.84 | 2020-11-10 |
| 617 | 2020-11-11 | 5,660,000 | -45,000 | 1.02 | 555,700,000 | 105,276,000 | 18.60 | 2020-11-09 |
| 618 | 2020-11-10 | 5,705,000 | 2,000 | 1.03 | 555,700,000 | 108,737,300 | 19.06 | 2020-11-06 |
| 619 | 2020-11-09 | 5,703,000 | 11,000 | 1.03 | 555,700,000 | 109,497,600 | 19.20 | 2020-11-05 |
| 620 | 2020-11-06 | 5,692,000 | -13,000 | 1.02 | 555,700,000 | 113,840,000 | 20.00 | 2020-11-04 |
| 621 | 2020-11-05 | 5,705,000 | -10,000 | 1.03 | 555,700,000 | 110,905,200 | 19.44 | 2020-11-03 |
| 622 | 2020-11-04 | 5,715,000 | 4,000 | 1.03 | 555,700,000 | 105,727,500 | 18.50 | 2020-11-02 |
| 623 | 2020-11-03 | 5,711,000 | 11,000 | 1.03 | 555,700,000 | 107,595,240 | 18.84 | 2020-10-30 |
| 624 | 2020-11-02 | 5,700,000 | 7,000 | 1.03 | 555,700,000 | 110,580,000 | 19.40 | 2020-10-29 |
| 625 | 2020-10-30 | 5,693,000 | -16,000 | 1.02 | 555,700,000 | 111,582,800 | 19.60 | 2020-10-28 |
| 626 | 2020-10-29 | 5,709,000 | -63,000 | 1.03 | 555,700,000 | 113,038,200 | 19.80 | 2020-10-27 |
| 627 | 2020-10-28 | 5,772,000 | 45,000 | 1.04 | 555,700,000 | 118,903,200 | 20.60 | 2020-10-23 |
| 628 | 2020-10-27 | 5,727,000 | -713,000 | 1.03 | 555,700,000 | 122,557,800 | 21.40 | 2020-10-22 |
| 629 | 2020-10-23 | 6,440,000 | 37,000 | 1.16 | 555,700,000 | 134,918,000 | 20.95 | 2020-10-21 |
| 630 | 2020-10-22 | 6,403,000 | 38,000 | 1.15 | 555,700,000 | 139,905,550 | 21.85 | 2020-10-20 |
| 631 | 2020-10-21 | 6,365,000 | 44,000 | 1.15 | 555,700,000 | 136,529,250 | 21.45 | 2020-10-19 |
| 632 | 2020-10-20 | 6,321,000 | 19,000 | 1.14 | 555,700,000 | 142,538,550 | 22.55 | 2020-10-16 |
| 633 | 2020-10-19 | 6,302,000 | 9,000 | 1.13 | 555,700,000 | 141,795,000 | 22.50 | 2020-10-15 |
| 634 | 2020-10-16 | 6,293,000 | 51,000 | 1.13 | 555,700,000 | 141,277,850 | 22.45 | 2020-10-14 |
| 635 | 2020-10-15 | 6,242,000 | 54,000 | 1.12 | 555,700,000 | 146,062,800 | 23.40 | 2020-10-12 |
| 636 | 2020-10-14 | 6,188,000 | 2,000 | 1.11 | 555,700,000 | 149,749,600 | 24.20 | 2020-10-09 |
| 637 | 2020-10-12 | 6,186,000 | 4,000 | 1.11 | 555,700,000 | 149,391,900 | 24.15 | 2020-10-08 |
| 638 | 2020-10-09 | 6,182,000 | -1,000 | 1.11 | 555,700,000 | 146,513,400 | 23.70 | 2020-10-07 |
| 639 | 2020-10-08 | 6,183,000 | -2,000 | 1.11 | 555,700,000 | 144,063,900 | 23.30 | 2020-10-06 |
| 640 | 2020-10-07 | 6,185,000 | -4,000 | 1.11 | 555,700,000 | 134,214,500 | 21.70 | 2020-10-05 |
| 641 | 2020-10-06 | 6,189,000 | -3,000 | 1.11 | 555,700,000 | 131,206,800 | 21.20 | 2020-09-30 |
| 642 | 2020-10-05 | 6,192,000 | 45,000 | 1.11 | 555,700,000 | 127,555,200 | 20.60 | 2020-09-29 |
| 643 | 2020-09-30 | 6,147,000 | -6,000 | 1.11 | 555,700,000 | 130,931,100 | 21.30 | 2020-09-28 |
| 644 | 2020-09-29 | 6,153,000 | -62,000 | 1.11 | 555,700,000 | 126,136,500 | 20.50 | 2020-09-25 |
| 645 | 2020-09-28 | 6,215,000 | -10,000 | 1.12 | 555,700,000 | 134,244,000 | 21.60 | 2020-09-24 |
| 646 | 2020-09-25 | 6,225,000 | 15,000 | 1.12 | 555,700,000 | 139,751,250 | 22.45 | 2020-09-23 |
| 647 | 2020-09-24 | 6,210,000 | 8,000 | 1.12 | 555,700,000 | 141,588,000 | 22.80 | 2020-09-22 |
| 648 | 2020-09-23 | 6,202,000 | 11,000 | 1.12 | 555,700,000 | 143,886,400 | 23.20 | 2020-09-21 |
| 649 | 2020-09-22 | 6,191,000 | -997,000 | 1.11 | 555,700,000 | 150,441,300 | 24.30 | 2020-09-18 |
| 650 | 2020-09-21 | 7,188,000 | 5,000 | 1.29 | 555,700,000 | 170,355,600 | 23.70 | 2020-09-17 |
| 651 | 2020-09-18 | 7,183,000 | 1,719,000 | 1.29 | 555,700,000 | 175,624,350 | 24.45 | 2020-09-16 |
| 652 | 2020-09-17 | 5,464,000 | 8,000 | 0.98 | 555,700,000 | 128,677,200 | 23.55 | 2020-09-15 |
| 653 | 2020-09-16 | 5,456,000 | -28,000 | 0.98 | 555,700,000 | 130,398,400 | 23.90 | 2020-09-14 |
| 654 | 2020-09-15 | 5,484,000 | -10,000 | 0.99 | 555,700,000 | 124,212,600 | 22.65 | 2020-09-11 |
| 655 | 2020-09-14 | 5,494,000 | 36,000 | 0.99 | 555,700,000 | 120,593,300 | 21.95 | 2020-09-10 |
| 656 | 2020-09-11 | 5,458,000 | -34,000 | 0.98 | 555,700,000 | 121,440,500 | 22.25 | 2020-09-09 |
| 657 | 2020-09-10 | 5,492,000 | 11,000 | 0.99 | 555,700,000 | 124,393,800 | 22.65 | 2020-09-08 |
| 658 | 2020-09-09 | 5,481,000 | -9,000 | 0.99 | 555,700,000 | 128,529,450 | 23.45 | 2020-09-07 |
| 659 | 2020-09-08 | 5,490,000 | -229,000 | 0.99 | 555,700,000 | 126,544,500 | 23.05 | 2020-09-04 |
| 660 | 2020-09-07 | 5,719,000 | -49,000 | 1.03 | 555,700,000 | 133,538,650 | 23.35 | 2020-09-03 |
| 661 | 2020-09-04 | 5,768,000 | 3,000 | 1.04 | 555,700,000 | 144,200,000 | 25.00 | 2020-09-02 |
| 662 | 2020-09-03 | 5,765,000 | 14,000 | 1.04 | 555,700,000 | 137,783,500 | 23.90 | 2020-09-01 |
| 663 | 2020-09-02 | 5,751,000 | -54,000 | 1.03 | 555,700,000 | 137,448,900 | 23.90 | 2020-08-31 |
| 664 | 2020-09-01 | 5,805,000 | -18,000 | 1.04 | 555,700,000 | 136,707,750 | 23.55 | 2020-08-28 |
| 665 | 2020-08-31 | 5,823,000 | 5,000 | 1.05 | 555,700,000 | 139,460,850 | 23.95 | 2020-08-27 |
| 666 | 2020-08-28 | 5,818,000 | 3,000 | 1.05 | 555,700,000 | 138,468,400 | 23.80 | 2020-08-26 |
| 667 | 2020-08-27 | 5,815,000 | 16,000 | 1.05 | 555,700,000 | 142,758,250 | 24.55 | 2020-08-25 |
| 668 | 2020-08-26 | 5,799,000 | 1,000 | 1.04 | 555,700,000 | 136,566,450 | 23.55 | 2020-08-24 |
| 669 | 2020-08-25 | 5,798,000 | 30,000 | 1.04 | 555,700,000 | 135,093,400 | 23.30 | 2020-08-21 |
| 670 | 2020-08-24 | 5,768,000 | -59,000 | 1.04 | 555,700,000 | 133,817,600 | 23.20 | 2020-08-20 |
| 671 | 2020-08-21 | 5,827,000 | 6,000 | 1.05 | 555,700,000 | 115,607,680 | 19.84 | 2020-08-19 |
| 672 | 2020-08-20 | 5,821,000 | 2,000 | 1.05 | 555,700,000 | 112,228,880 | 19.28 | 2020-08-18 |
| 673 | 2020-08-19 | 5,819,000 | -27,000 | 1.05 | 555,700,000 | 111,259,280 | 19.12 | 2020-08-17 |
| 674 | 2020-08-18 | 5,846,000 | -74,000 | 1.05 | 555,700,000 | 116,920,000 | 20.00 | 2020-08-14 |
| 675 | 2020-08-17 | 5,920,000 | -74,000 | 1.07 | 555,700,000 | 118,400,000 | 20.00 | 2020-08-13 |
| 676 | 2020-08-14 | 5,994,000 | -24,000 | 1.08 | 555,700,000 | 119,880,000 | 20.00 | 2020-08-12 |
| 677 | 2020-08-13 | 6,018,000 | 556,000 | 1.08 | 555,700,000 | 127,581,600 | 21.20 | 2020-08-11 |
| 678 | 2020-08-12 | 5,462,000 | 6,000 | 0.98 | 555,700,000 | 114,155,800 | 20.90 | 2020-08-10 |
| 679 | 2020-08-11 | 5,456,000 | 6,000 | 0.98 | 555,700,000 | 119,486,400 | 21.90 | 2020-08-07 |
| 680 | 2020-08-10 | 5,450,000 | -307,000 | 0.98 | 555,700,000 | 115,540,000 | 21.20 | 2020-08-06 |
| 681 | 2020-08-07 | 5,757,000 | -17,000 | 1.04 | 555,700,000 | 122,624,100 | 21.30 | 2020-08-05 |
| 682 | 2020-08-06 | 5,774,000 | 63,000 | 1.04 | 555,700,000 | 116,057,400 | 20.10 | 2020-08-04 |
| 683 | 2020-08-05 | 5,711,000 | -38,000 | 1.03 | 555,700,000 | 107,138,360 | 18.76 | 2020-08-03 |
| 684 | 2020-08-03 | 5,749,000 | -303,000 | 1.03 | 555,700,000 | 94,513,560 | 16.44 | 2020-07-30 |
| 685 | 2020-07-30 | 6,052,000 | 27,000 | 1.09 | 555,700,000 | 94,169,120 | 15.56 | 2020-07-28 |
| 686 | 2020-07-29 | 6,025,000 | -10,000 | 1.08 | 555,700,000 | 92,785,000 | 15.40 | 2020-07-27 |
| 687 | 2020-07-28 | 6,035,000 | -57,000 | 1.09 | 555,700,000 | 93,421,800 | 15.48 | 2020-07-24 |
| 688 | 2020-07-27 | 6,092,000 | 3,000 | 1.10 | 555,700,000 | 99,177,760 | 16.28 | 2020-07-23 |
| 689 | 2020-07-24 | 6,089,000 | -33,000 | 1.10 | 555,700,000 | 101,808,080 | 16.72 | 2020-07-22 |
| 690 | 2020-07-23 | 6,122,000 | -219,000 | 1.10 | 555,700,000 | 103,094,480 | 16.84 | 2020-07-21 |
| 691 | 2020-07-22 | 6,341,000 | -14,000 | 1.14 | 555,700,000 | 105,767,880 | 16.68 | 2020-07-20 |
| 692 | 2020-07-21 | 6,355,000 | -40,000 | 1.14 | 555,700,000 | 103,205,200 | 16.24 | 2020-07-17 |
| 693 | 2020-07-20 | 6,395,000 | -31,000 | 1.15 | 555,700,000 | 100,145,700 | 15.66 | 2020-07-16 |
| 694 | 2020-07-17 | 6,426,000 | -125,000 | 1.16 | 555,700,000 | 104,358,240 | 16.24 | 2020-07-15 |
| 695 | 2020-07-16 | 6,551,000 | 44,000 | 1.18 | 555,700,000 | 103,505,800 | 15.80 | 2020-07-14 |
| 696 | 2020-07-15 | 6,507,000 | 18,000 | 1.17 | 555,700,000 | 109,187,460 | 16.78 | 2020-07-13 |
| 697 | 2020-07-14 | 6,489,000 | -20,000 | 1.17 | 555,700,000 | 107,328,060 | 16.54 | 2020-07-10 |
| 698 | 2020-07-13 | 6,509,000 | -35,000 | 1.17 | 555,700,000 | 103,883,640 | 15.96 | 2020-07-09 |
| 699 | 2020-07-10 | 6,544,000 | 24,000 | 1.18 | 555,700,000 | 106,928,960 | 16.34 | 2020-07-08 |
| 700 | 2020-07-09 | 6,520,000 | 16,000 | 1.17 | 555,700,000 | 104,972,000 | 16.10 | 2020-07-07 |
| 701 | 2020-07-08 | 6,504,000 | 5,000 | 1.17 | 555,700,000 | 108,616,800 | 16.70 | 2020-07-06 |
| 702 | 2020-07-07 | 6,499,000 | -7,000 | 1.17 | 555,700,000 | 112,952,620 | 17.38 | 2020-07-03 |
| 703 | 2020-07-06 | 6,506,000 | -7,000 | 1.17 | 555,700,000 | 105,006,840 | 16.14 | 2020-07-02 |
| 704 | 2020-07-03 | 6,513,000 | -65,000 | 1.17 | 555,700,000 | 103,296,180 | 15.86 | 2020-06-30 |
| 705 | 2020-07-02 | 6,578,000 | 19,000 | 1.18 | 555,700,000 | 103,669,280 | 15.76 | 2020-06-29 |
| 706 | 2020-06-24 | 6,559,000 | -8,000 | 1.18 | 555,700,000 | 107,567,600 | 16.40 | 2020-06-22 |
| 707 | 2020-06-23 | 6,567,000 | -45,000 | 1.18 | 555,700,000 | 109,406,220 | 16.66 | 2020-06-19 |
| 708 | 2020-06-22 | 6,612,000 | -170,000 | 1.19 | 555,700,000 | 102,221,520 | 15.46 | 2020-06-18 |
| 709 | 2020-06-19 | 6,782,000 | -133,000 | 1.22 | 555,700,000 | 103,628,960 | 15.28 | 2020-06-17 |
| 710 | 2020-06-18 | 6,915,000 | -8,000 | 1.24 | 555,700,000 | 104,278,200 | 15.08 | 2020-06-16 |
| 711 | 2020-06-17 | 6,923,000 | 58,000 | 1.25 | 555,700,000 | 103,983,460 | 15.02 | 2020-06-15 |
| 712 | 2020-06-16 | 6,865,000 | 87,000 | 1.24 | 555,700,000 | 104,897,200 | 15.28 | 2020-06-12 |
| 713 | 2020-06-15 | 6,778,000 | -120,000 | 1.22 | 555,700,000 | 103,703,400 | 15.30 | 2020-06-11 |
| 714 | 2020-06-12 | 6,898,000 | -104,000 | 1.24 | 555,700,000 | 104,849,600 | 15.20 | 2020-06-10 |
| 715 | 2020-06-11 | 7,002,000 | 2,000 | 1.26 | 555,700,000 | 103,489,560 | 14.78 | 2020-06-09 |
| 716 | 2020-06-09 | 7,000,000 | 10,000 | 1.26 | 555,700,000 | 106,960,000 | 15.28 | 2020-06-05 |
| 717 | 2020-06-05 | 6,990,000 | -34,000 | 1.26 | 555,700,000 | 109,463,400 | 15.66 | 2020-06-03 |
| 718 | 2020-06-04 | 7,024,000 | -30,000 | 1.26 | 555,700,000 | 110,698,240 | 15.76 | 2020-06-02 |
| 719 | 2020-06-03 | 7,054,000 | -4,000 | 1.27 | 555,700,000 | 106,374,320 | 15.08 | 2020-06-01 |
| 720 | 2020-06-02 | 7,058,000 | -20,000 | 1.27 | 555,700,000 | 109,822,480 | 15.56 | 2020-05-29 |
| 721 | 2020-06-01 | 7,078,000 | 16,000 | 1.27 | 555,700,000 | 98,950,440 | 13.98 | 2020-05-28 |
| 722 | 2020-05-29 | 7,062,000 | -38,000 | 1.27 | 555,700,000 | 103,246,440 | 14.62 | 2020-05-27 |
| 723 | 2020-05-28 | 7,100,000 | 31,000 | 1.28 | 555,700,000 | 106,358,000 | 14.98 | 2020-05-26 |
| 724 | 2020-05-27 | 7,069,000 | -40,000 | 1.27 | 555,700,000 | 107,307,420 | 15.18 | 2020-05-25 |
| 725 | 2020-05-26 | 7,109,000 | 5,000 | 1.28 | 555,700,000 | 99,952,540 | 14.06 | 2020-05-22 |
| 726 | 2020-05-25 | 7,104,000 | -99,000 | 1.28 | 555,700,000 | 101,729,280 | 14.32 | 2020-05-21 |
| 727 | 2020-05-22 | 7,203,000 | -95,000 | 1.30 | 555,700,000 | 107,900,940 | 14.98 | 2020-05-20 |
| 728 | 2020-05-21 | 7,298,000 | 16,000 | 1.31 | 555,700,000 | 108,886,160 | 14.92 | 2020-05-19 |
| 729 | 2020-05-20 | 7,282,000 | -664,000 | 1.31 | 555,700,000 | 109,958,200 | 15.10 | 2020-05-18 |
| 730 | 2020-05-19 | 7,946,000 | -16,000 | 1.43 | 555,700,000 | 111,244,000 | 14.00 | 2020-05-15 |
| 731 | 2020-05-18 | 7,962,000 | -16,000 | 1.43 | 555,700,000 | 111,627,240 | 14.02 | 2020-05-14 |
| 732 | 2020-05-15 | 7,978,000 | -1,000 | 1.44 | 555,700,000 | 110,894,200 | 13.90 | 2020-05-13 |
| 733 | 2020-05-14 | 7,979,000 | 16,000 | 1.44 | 555,700,000 | 111,546,420 | 13.98 | 2020-05-12 |
| 734 | 2020-05-13 | 7,963,000 | 12,000 | 1.43 | 555,700,000 | 111,800,520 | 14.04 | 2020-05-11 |
| 735 | 2020-05-12 | 7,951,000 | -23,000 | 1.43 | 555,700,000 | 113,222,240 | 14.24 | 2020-05-08 |
| 736 | 2020-05-08 | 7,974,000 | -110,000 | 1.43 | 555,700,000 | 112,592,880 | 14.12 | 2020-05-06 |
| 737 | 2020-05-07 | 8,084,000 | -26,000 | 1.45 | 555,700,000 | 114,631,120 | 14.18 | 2020-05-05 |
| 738 | 2020-05-06 | 8,110,000 | -2,000 | 1.46 | 555,700,000 | 112,242,400 | 13.84 | 2020-05-04 |
| 739 | 2020-05-05 | 8,112,000 | -102,000 | 1.46 | 555,700,000 | 105,456,000 | 13.00 | 2020-04-29 |
| 740 | 2020-05-04 | 8,214,000 | 15,000 | 1.48 | 555,700,000 | 101,196,480 | 12.32 | 2020-04-28 |
| 741 | 2020-04-29 | 8,199,000 | -204,000 | 1.48 | 555,700,000 | 98,715,960 | 12.04 | 2020-04-27 |
| 742 | 2020-04-27 | 8,403,000 | -46,000 | 1.51 | 555,700,000 | 94,113,600 | 11.20 | 2020-04-23 |
| 743 | 2020-04-24 | 8,449,000 | -31,000 | 1.52 | 555,700,000 | 86,517,760 | 10.24 | 2020-04-22 |
| 744 | 2020-04-21 | 8,480,000 | -600,000 | 1.53 | 555,700,000 | 85,478,400 | 10.08 | 2020-04-17 |
| 745 | 2020-04-17 | 9,080,000 | 341,000 | 1.63 | 555,700,000 | 89,892,000 | 9.900 | 2020-04-15 |
| 746 | 2020-04-16 | 8,739,000 | 218,000 | 1.57 | 555,700,000 | 83,981,790 | 9.610 | 2020-04-14 |
| 747 | 2020-04-15 | 8,521,000 | -56,000 | 1.53 | 555,700,000 | 83,505,800 | 9.800 | 2020-04-09 |
| 748 | 2020-04-14 | 8,577,000 | -71,000 | 1.54 | 555,700,000 | 85,083,840 | 9.920 | 2020-04-08 |
| 749 | 2020-04-09 | 8,648,000 | -1,606,000 | 1.56 | 555,700,000 | 87,171,840 | 10.08 | 2020-04-07 |
| 750 | 2020-04-08 | 10,254,000 | 6,000 | 1.85 | 555,700,000 | 101,001,900 | 9.850 | 2020-04-06 |
| 751 | 2020-04-07 | 10,248,000 | -60,000 | 1.84 | 555,700,000 | 102,377,520 | 9.990 | 2020-04-03 |
| 752 | 2020-04-06 | 10,308,000 | 44,000 | 1.85 | 555,700,000 | 102,667,680 | 9.960 | 2020-04-02 |
| 753 | 2020-04-03 | 10,264,000 | 195,000 | 1.85 | 555,700,000 | 103,871,680 | 10.12 | 2020-04-01 |
| 754 | 2020-04-01 | 10,069,000 | 1,000 | 1.81 | 555,700,000 | 100,186,550 | 9.950 | 2020-03-30 |
| 755 | 2020-03-30 | 10,068,000 | -19,000 | 1.81 | 555,700,000 | 106,318,080 | 10.56 | 2020-03-26 |
| 756 | 2020-03-27 | 10,087,000 | -61,000 | 1.82 | 555,700,000 | 103,290,880 | 10.24 | 2020-03-25 |
| 757 | 2020-03-26 | 10,148,000 | 43,000 | 1.83 | 555,700,000 | 99,551,880 | 9.810 | 2020-03-24 |
| 758 | 2020-03-25 | 10,105,000 | 74,000 | 1.82 | 555,700,000 | 95,492,250 | 9.450 | 2020-03-23 |
| 759 | 2020-03-24 | 10,031,000 | 413,000 | 1.81 | 555,700,000 | 95,796,050 | 9.550 | 2020-03-20 |
| 760 | 2020-03-23 | 9,618,000 | 702,000 | 1.73 | 555,700,000 | 88,485,600 | 9.200 | 2020-03-19 |
| 761 | 2020-03-20 | 8,916,000 | -29,000 | 1.60 | 555,700,000 | 81,135,600 | 9.100 | 2020-03-18 |
| 762 | 2020-03-19 | 8,945,000 | 5,000 | 1.61 | 555,700,000 | 83,635,750 | 9.350 | 2020-03-17 |
| 763 | 2020-03-18 | 8,940,000 | -5,000 | 1.61 | 555,700,000 | 84,930,000 | 9.500 | 2020-03-16 |
| 764 | 2020-03-17 | 8,945,000 | 41,000 | 1.61 | 555,700,000 | 88,555,500 | 9.900 | 2020-03-13 |
| 765 | 2020-03-16 | 8,904,000 | 354,000 | 1.60 | 555,700,000 | 90,464,640 | 10.16 | 2020-03-12 |
| 766 | 2020-03-13 | 8,550,000 | 104,000 | 1.54 | 555,700,000 | 90,117,000 | 10.54 | 2020-03-11 |
| 767 | 2020-03-12 | 8,446,000 | -269,000 | 1.52 | 555,700,000 | 89,020,840 | 10.54 | 2020-03-10 |
| 768 | 2020-03-11 | 8,715,000 | 84,000 | 1.57 | 555,700,000 | 86,278,500 | 9.900 | 2020-03-09 |
| 769 | 2020-03-10 | 8,631,000 | 4,000 | 1.55 | 555,700,000 | 85,792,140 | 9.940 | 2020-03-06 |
| 770 | 2020-03-09 | 8,627,000 | -25,000 | 1.55 | 555,700,000 | 87,650,320 | 10.16 | 2020-03-05 |
| 771 | 2020-03-06 | 8,652,000 | -14,000 | 1.56 | 555,700,000 | 86,866,080 | 10.04 | 2020-03-04 |
| 772 | 2020-03-05 | 8,666,000 | 142,000 | 1.56 | 555,700,000 | 86,573,340 | 9.990 | 2020-03-03 |
| 773 | 2020-03-04 | 8,524,000 | 8,000 | 1.53 | 555,700,000 | 85,921,920 | 10.08 | 2020-03-02 |
| 774 | 2020-03-03 | 8,516,000 | 20,000 | 1.53 | 555,700,000 | 88,396,080 | 10.38 | 2020-02-28 |
| 775 | 2020-03-02 | 8,496,000 | 10,000 | 1.53 | 555,700,000 | 88,188,480 | 10.38 | 2020-02-27 |
| 776 | 2020-02-28 | 8,486,000 | -10,000 | 1.53 | 555,700,000 | 86,387,480 | 10.18 | 2020-02-26 |
| 777 | 2020-02-27 | 8,496,000 | -5,000 | 1.53 | 555,700,000 | 87,508,800 | 10.30 | 2020-02-25 |
| 778 | 2020-02-26 | 8,501,000 | -1,000 | 1.53 | 555,700,000 | 88,750,440 | 10.44 | 2020-02-24 |
| 779 | 2020-02-24 | 8,502,000 | 47,000 | 1.53 | 555,700,000 | 90,631,320 | 10.66 | 2020-02-20 |
| 780 | 2020-02-21 | 8,455,000 | 6,000 | 1.52 | 555,700,000 | 84,888,200 | 10.04 | 2020-02-19 |
| 781 | 2020-02-20 | 8,449,000 | 154,000 | 1.52 | 555,700,000 | 84,405,510 | 9.990 | 2020-02-18 |
| 782 | 2020-02-19 | 8,295,000 | 172,000 | 1.49 | 555,700,000 | 82,950,000 | 10.00 | 2020-02-17 |
| 783 | 2020-02-18 | 8,123,000 | -4,000 | 1.46 | 555,700,000 | 81,717,380 | 10.06 | 2020-02-14 |
| 784 | 2020-02-17 | 8,127,000 | 126,000 | 1.46 | 555,700,000 | 82,732,860 | 10.18 | 2020-02-13 |
| 785 | 2020-02-14 | 8,001,000 | 212,000 | 1.44 | 555,700,000 | 83,690,460 | 10.46 | 2020-02-12 |
| 786 | 2020-02-13 | 7,789,000 | 101,000 | 1.40 | 555,700,000 | 79,292,020 | 10.18 | 2020-02-11 |
| 787 | 2020-02-12 | 7,688,000 | 215,000 | 1.38 | 555,700,000 | 80,262,720 | 10.44 | 2020-02-10 |
| 788 | 2020-02-11 | 7,473,000 | 44,000 | 1.34 | 555,700,000 | 82,053,540 | 10.98 | 2020-02-07 |
| 789 | 2020-02-10 | 7,429,000 | -3,000 | 1.34 | 555,700,000 | 74,290,000 | 10.00 | 2020-02-06 |
| 790 | 2020-02-07 | 7,432,000 | 13,000 | 1.34 | 555,700,000 | 75,211,840 | 10.12 | 2020-02-05 |
| 791 | 2020-02-06 | 7,419,000 | 6,000 | 1.34 | 555,700,000 | 75,970,560 | 10.24 | 2020-02-04 |
| 792 | 2020-02-05 | 7,413,000 | -14,000 | 1.33 | 555,700,000 | 74,723,040 | 10.08 | 2020-02-03 |
| 793 | 2020-02-04 | 7,427,000 | 38,000 | 1.34 | 555,700,000 | 74,715,620 | 10.06 | 2020-01-31 |
| 794 | 2020-02-03 | 7,389,000 | -30,000 | 1.33 | 555,700,000 | 71,673,300 | 9.700 | 2020-01-30 |
| 795 | 2020-01-31 | 7,419,000 | 95,000 | 1.34 | 555,700,000 | 75,228,660 | 10.14 | 2020-01-29 |
| 796 | 2020-01-30 | 7,324,000 | 119,000 | 1.32 | 555,700,000 | 79,099,200 | 10.80 | 2020-01-23 |
| 797 | 2020-01-29 | 7,205,000 | -202,000 | 1.30 | 555,700,000 | 84,442,600 | 11.72 | 2020-01-22 |
| 798 | 2020-01-23 | 7,407,000 | -130,000 | 1.33 | 555,700,000 | 81,625,140 | 11.02 | 2020-01-21 |
| 799 | 2020-01-22 | 7,537,000 | 61,000 | 1.36 | 555,700,000 | 90,293,260 | 11.98 | 2020-01-20 |
| 800 | 2020-01-20 | 7,476,000 | -10,000 | 1.35 | 555,700,000 | 91,655,760 | 12.26 | 2020-01-16 |
| 801 | 2020-01-16 | 7,486,000 | -6,000 | 1.35 | 555,700,000 | 92,826,400 | 12.40 | 2020-01-14 |
| 802 | 2020-01-15 | 7,492,000 | 188,000 | 1.35 | 555,700,000 | 93,650,000 | 12.50 | 2020-01-13 |
| 803 | 2020-01-14 | 7,304,000 | 75,000 | 1.31 | 555,700,000 | 86,917,600 | 11.90 | 2020-01-10 |
| 804 | 2020-01-13 | 7,229,000 | 226,000 | 1.30 | 555,700,000 | 83,278,080 | 11.52 | 2020-01-09 |
| 805 | 2020-01-10 | 7,003,000 | -13,000 | 1.26 | 555,700,000 | 74,371,860 | 10.62 | 2020-01-08 |
| 806 | 2020-01-09 | 7,016,000 | -6,000 | 1.26 | 555,700,000 | 75,211,520 | 10.72 | 2020-01-07 |
| 807 | 2020-01-08 | 7,022,000 | -25,000 | 1.26 | 555,700,000 | 73,731,000 | 10.50 | 2020-01-06 |
| 808 | 2020-01-06 | 7,047,000 | 1,000 | 1.27 | 555,700,000 | 76,107,600 | 10.80 | 2020-01-02 |
| 809 | 2020-01-03 | 7,046,000 | -5,000 | 1.27 | 555,700,000 | 74,123,920 | 10.52 | 2019-12-30 |
| 810 | 2020-01-02 | 7,051,000 | -3,000 | 1.27 | 555,700,000 | 71,779,180 | 10.18 | 2019-12-27 |
| 811 | 2019-12-27 | 7,054,000 | 3,000 | 1.27 | 555,700,000 | 70,398,920 | 9.980 | 2019-12-20 |
| 812 | 2019-12-23 | 7,051,000 | -3,000 | 1.27 | 555,700,000 | 71,074,080 | 10.08 | 2019-12-19 |
| 813 | 2019-12-20 | 7,054,000 | 24,000 | 1.27 | 555,700,000 | 70,398,920 | 9.980 | 2019-12-18 |
| 814 | 2019-12-19 | 7,030,000 | -77,000 | 1.27 | 555,700,000 | 70,159,400 | 9.980 | 2019-12-17 |
| 815 | 2019-12-18 | 7,107,000 | -1,000 | 1.28 | 555,700,000 | 72,491,400 | 10.20 | 2019-12-16 |
| 816 | 2019-12-17 | 7,108,000 | 62,000 | 1.28 | 555,700,000 | 74,634,000 | 10.50 | 2019-12-13 |
| 817 | 2019-12-13 | 7,046,000 | -32,000 | 1.27 | 555,700,000 | 74,546,680 | 10.58 | 2019-12-11 |
| 818 | 2019-12-12 | 7,078,000 | 2,000 | 1.27 | 555,700,000 | 73,611,200 | 10.40 | 2019-12-10 |
| 819 | 2019-12-11 | 7,076,000 | 39,000 | 1.27 | 555,700,000 | 76,420,800 | 10.80 | 2019-12-09 |
| 820 | 2019-12-10 | 7,037,000 | 67,000 | 1.27 | 555,700,000 | 76,421,820 | 10.86 | 2019-12-06 |
| 821 | 2019-12-09 | 6,970,000 | 55,000 | 1.25 | 555,700,000 | 72,906,200 | 10.46 | 2019-12-05 |
| 822 | 2019-12-06 | 6,915,000 | -3,000 | 1.24 | 555,700,000 | 68,804,250 | 9.950 | 2019-12-04 |
| 823 | 2019-12-05 | 6,918,000 | 90,000 | 1.24 | 555,700,000 | 67,796,400 | 9.800 | 2019-12-03 |
| 824 | 2019-12-04 | 6,828,000 | 17,000 | 1.23 | 555,700,000 | 66,231,600 | 9.700 | 2019-12-02 |
| 825 | 2019-12-03 | 6,811,000 | 10,000 | 1.23 | 555,700,000 | 63,206,080 | 9.280 | 2019-11-29 |
| 826 | 2019-12-02 | 6,801,000 | -12,000 | 1.22 | 555,700,000 | 65,425,620 | 9.620 | 2019-11-28 |
| 827 | 2019-11-29 | 6,813,000 | -7,000 | 1.23 | 555,700,000 | 67,108,050 | 9.850 | 2019-11-27 |
| 828 | 2019-11-28 | 6,820,000 | -17,000 | 1.23 | 555,700,000 | 69,564,000 | 10.20 | 2019-11-26 |
| 829 | 2019-11-27 | 6,837,000 | -7,000 | 1.23 | 555,700,000 | 67,276,080 | 9.840 | 2019-11-25 |
| 830 | 2019-11-26 | 6,844,000 | -12,000 | 1.23 | 555,700,000 | 70,082,560 | 10.24 | 2019-11-22 |
| 831 | 2019-11-25 | 6,856,000 | -26,000 | 1.23 | 555,700,000 | 71,165,280 | 10.38 | 2019-11-21 |
| 832 | 2019-11-22 | 6,882,000 | 15,000 | 1.24 | 555,700,000 | 74,050,320 | 10.76 | 2019-11-20 |
| 833 | 2019-11-21 | 6,867,000 | 67,000 | 1.24 | 555,700,000 | 72,103,500 | 10.50 | 2019-11-19 |
| 834 | 2019-11-20 | 6,800,000 | -3,000 | 1.22 | 555,700,000 | 69,088,000 | 10.16 | 2019-11-18 |
| 835 | 2019-11-19 | 6,803,000 | 38,000 | 1.22 | 555,700,000 | 67,893,940 | 9.980 | 2019-11-15 |
| 836 | 2019-11-18 | 6,765,000 | -18,000 | 1.22 | 555,700,000 | 69,679,500 | 10.30 | 2019-11-14 |
| 837 | 2019-11-15 | 6,783,000 | -99,000 | 1.22 | 555,700,000 | 70,136,220 | 10.34 | 2019-11-13 |
| 838 | 2019-11-14 | 6,882,000 | 3,000 | 1.24 | 555,700,000 | 73,362,120 | 10.66 | 2019-11-12 |
| 839 | 2019-11-13 | 6,879,000 | 12,000 | 1.24 | 555,700,000 | 72,779,820 | 10.58 | 2019-11-11 |
| 840 | 2019-11-12 | 6,867,000 | -79,000 | 1.24 | 555,700,000 | 74,026,260 | 10.78 | 2019-11-08 |
| 841 | 2019-11-11 | 6,946,000 | 82,000 | 1.25 | 555,700,000 | 74,322,200 | 10.70 | 2019-11-07 |
| 842 | 2019-11-08 | 6,864,000 | 129,000 | 1.24 | 555,700,000 | 69,463,680 | 10.12 | 2019-11-06 |
| 843 | 2019-11-07 | 6,735,000 | -57,000 | 1.21 | 555,700,000 | 68,158,200 | 10.12 | 2019-11-05 |
| 844 | 2019-11-06 | 6,792,000 | -3,000 | 1.22 | 555,700,000 | 67,920,000 | 10.00 | 2019-11-04 |
| 845 | 2019-11-05 | 6,795,000 | -2,000 | 1.22 | 555,700,000 | 68,221,800 | 10.04 | 2019-11-01 |
| 846 | 2019-11-04 | 6,797,000 | 4,000 | 1.22 | 555,700,000 | 68,241,880 | 10.04 | 2019-10-31 |
| 847 | 2019-11-01 | 6,793,000 | 60,000 | 1.22 | 555,700,000 | 68,881,020 | 10.14 | 2019-10-30 |
| 848 | 2019-10-31 | 6,733,000 | -27,000 | 1.21 | 555,700,000 | 67,733,980 | 10.06 | 2019-10-29 |
| 849 | 2019-10-30 | 6,760,000 | -89,000 | 1.22 | 555,700,000 | 66,383,200 | 9.820 | 2019-10-28 |
| 850 | 2019-10-29 | 6,849,000 | 102,000 | 1.23 | 555,700,000 | 63,421,740 | 9.260 | 2019-10-25 |
| 851 | 2019-10-28 | 6,747,000 | 20,000 | 1.21 | 555,700,000 | 58,698,900 | 8.700 | 2019-10-24 |
| 852 | 2019-10-25 | 6,727,000 | -92,000 | 1.21 | 555,700,000 | 57,515,850 | 8.550 | 2019-10-23 |
| 853 | 2019-10-24 | 6,819,000 | -95,000 | 1.23 | 555,700,000 | 60,143,580 | 8.820 | 2019-10-22 |
| 854 | 2019-10-23 | 6,914,000 | -65,000 | 1.24 | 555,700,000 | 58,769,000 | 8.500 | 2019-10-21 |
| 855 | 2019-10-22 | 6,979,000 | -17,000 | 1.26 | 555,700,000 | 55,134,100 | 7.900 | 2019-10-18 |
| 856 | 2019-10-21 | 6,996,000 | 4,000 | 1.26 | 555,700,000 | 53,519,400 | 7.650 | 2019-10-17 |
| 857 | 2019-10-18 | 6,992,000 | -90,000 | 1.26 | 555,700,000 | 54,537,600 | 7.800 | 2019-10-16 |
| 858 | 2019-10-17 | 7,082,000 | 63,000 | 1.27 | 555,700,000 | 56,656,000 | 8.000 | 2019-10-15 |
| 859 | 2019-10-16 | 7,019,000 | -64,000 | 1.26 | 555,700,000 | 55,028,960 | 7.840 | 2019-10-14 |
| 860 | 2019-10-15 | 7,083,000 | -121,000 | 1.27 | 555,700,000 | 53,618,310 | 7.570 | 2019-10-11 |
| 861 | 2019-10-14 | 7,204,000 | 111,000 | 1.30 | 555,700,000 | 51,652,680 | 7.170 | 2019-10-10 |
| 862 | 2019-10-11 | 7,093,000 | 76,000 | 1.28 | 555,700,000 | 50,360,300 | 7.100 | 2019-10-09 |
| 863 | 2019-10-10 | 7,017,000 | 124,000 | 1.26 | 555,700,000 | 51,224,100 | 7.300 | 2019-10-08 |
| 864 | 2019-10-09 | 6,893,000 | -120,000 | 1.24 | 555,700,000 | 53,696,470 | 7.790 | 2019-10-04 |
| 865 | 2019-10-08 | 7,013,000 | 30,000 | 1.26 | 555,700,000 | 54,701,400 | 7.800 | 2019-10-03 |
| 866 | 2019-10-04 | 6,983,000 | -8,000 | 1.26 | 555,700,000 | 53,000,970 | 7.590 | 2019-10-02 |
| 867 | 2019-10-02 | 6,991,000 | 30,000 | 1.26 | 555,700,000 | 55,858,090 | 7.990 | 2019-09-27 |
| 868 | 2019-09-30 | 6,961,000 | 164,000 | 1.25 | 555,700,000 | 55,548,780 | 7.980 | 2019-09-26 |
| 869 | 2019-09-26 | 6,797,000 | -269,000 | 1.22 | 555,700,000 | 52,404,870 | 7.710 | 2019-09-24 |
| 870 | 2019-09-25 | 7,066,000 | 126,000 | 1.27 | 555,700,000 | 52,641,700 | 7.450 | 2019-09-23 |
| 871 | 2019-09-24 | 6,940,000 | 223,000 | 1.25 | 555,700,000 | 48,857,600 | 7.040 | 2019-09-20 |
| 872 | 2019-09-23 | 6,717,000 | -46,000 | 1.21 | 555,700,000 | 46,683,150 | 6.950 | 2019-09-19 |
| 873 | 2019-09-20 | 6,763,000 | -65,000 | 1.22 | 555,700,000 | 46,935,220 | 6.940 | 2019-09-18 |
| 874 | 2019-09-19 | 6,828,000 | -117,000 | 1.23 | 555,700,000 | 46,157,280 | 6.760 | 2019-09-17 |
| 875 | 2019-09-18 | 6,945,000 | -86,000 | 1.25 | 555,700,000 | 47,781,600 | 6.880 | 2019-09-16 |
| 876 | 2019-09-17 | 7,031,000 | 12,000 | 1.27 | 555,700,000 | 45,490,570 | 6.470 | 2019-09-13 |
| 877 | 2019-09-16 | 7,019,000 | -124,000 | 1.26 | 555,700,000 | 43,307,230 | 6.170 | 2019-09-12 |
| 878 | 2019-09-13 | 7,143,000 | 184,000 | 1.29 | 555,700,000 | 44,572,320 | 6.240 | 2019-09-11 |
| 879 | 2019-09-12 | 6,959,000 | -223,000 | 1.25 | 555,700,000 | 42,797,850 | 6.150 | 2019-09-10 |
| 880 | 2019-09-11 | 7,182,000 | -265,000 | 1.29 | 555,700,000 | 44,600,220 | 6.210 | 2019-09-09 |
| 881 | 2019-09-10 | 7,447,000 | 25,000 | 1.34 | 555,700,000 | 46,469,280 | 6.240 | 2019-09-06 |
| 882 | 2019-09-09 | 7,422,000 | -94,000 | 1.34 | 555,700,000 | 46,387,500 | 6.250 | 2019-09-05 |
| 883 | 2019-09-06 | 7,516,000 | 141,000 | 1.35 | 555,700,000 | 44,569,880 | 5.930 | 2019-09-04 |
| 884 | 2019-09-05 | 7,375,000 | 93,000 | 1.33 | 555,700,000 | 42,258,750 | 5.730 | 2019-09-03 |
| 885 | 2019-09-04 | 7,282,000 | -114,000 | 1.31 | 555,700,000 | 45,366,860 | 6.230 | 2019-09-02 |
| 886 | 2019-09-03 | 7,396,000 | -247,000 | 1.33 | 555,700,000 | 46,594,800 | 6.300 | 2019-08-30 |
| 887 | 2019-09-02 | 7,643,000 | 6,000 | 1.38 | 555,700,000 | 46,851,590 | 6.130 | 2019-08-29 |
| 888 | 2019-08-30 | 7,637,000 | 170,000 | 1.37 | 555,700,000 | 45,898,370 | 6.010 | 2019-08-28 |
| 889 | 2019-08-29 | 7,467,000 | -954,000 | 1.34 | 555,700,000 | 44,802,000 | 6.000 | 2019-08-27 |
| 890 | 2019-08-28 | 8,421,000 | 449,000 | 1.52 | 555,700,000 | 48,420,750 | 5.750 | 2019-08-26 |
| 891 | 2019-08-27 | 7,972,000 | -76,000 | 1.43 | 555,700,000 | 41,454,400 | 5.200 | 2019-08-23 |
| 892 | 2019-08-26 | 8,048,000 | 280,000 | 1.45 | 555,700,000 | 39,837,600 | 4.950 | 2019-08-22 |
| 893 | 2019-08-23 | 7,768,000 | -60,000 | 1.40 | 555,700,000 | 38,451,600 | 4.950 | 2019-08-21 |
| 894 | 2019-08-22 | 7,828,000 | 220,000 | 1.41 | 555,700,000 | 37,574,400 | 4.800 | 2019-08-20 |
| 895 | 2019-08-21 | 7,608,000 | -18,000 | 1.37 | 555,700,000 | 37,127,040 | 4.880 | 2019-08-19 |
| 896 | 2019-08-20 | 7,626,000 | 10,000 | 1.37 | 555,700,000 | 34,927,080 | 4.580 | 2019-08-16 |
| 897 | 2019-08-19 | 7,616,000 | 100,000 | 1.37 | 555,700,000 | 34,881,280 | 4.580 | 2019-08-15 |
| 898 | 2019-08-16 | 7,516,000 | 30,000 | 1.35 | 555,700,000 | 34,272,960 | 4.560 | 2019-08-14 |
| 899 | 2019-08-15 | 7,486,000 | 255,000 | 1.35 | 555,700,000 | 34,435,600 | 4.600 | 2019-08-13 |
| 900 | 2019-08-14 | 7,231,000 | 20,000 | 1.30 | 555,700,000 | 35,070,350 | 4.850 | 2019-08-12 |
| 901 | 2019-08-13 | 7,211,000 | 86,000 | 1.30 | 555,700,000 | 35,478,120 | 4.920 | 2019-08-09 |
| 902 | 2019-08-12 | 7,125,000 | 146,000 | 1.28 | 555,700,000 | 34,057,500 | 4.780 | 2019-08-08 |
| 903 | 2019-08-09 | 6,979,000 | 136,000 | 1.26 | 555,700,000 | 32,661,720 | 4.680 | 2019-08-07 |
| 904 | 2019-08-08 | 6,843,000 | 561,000 | 1.23 | 555,700,000 | 30,588,210 | 4.470 | 2019-08-06 |
| 905 | 2019-08-07 | 6,282,000 | -120,000 | 1.13 | 555,700,000 | 28,080,540 | 4.470 | 2019-08-05 |
| 906 | 2019-08-06 | 6,402,000 | 436,000 | 1.15 | 555,700,000 | 29,129,100 | 4.550 | 2019-08-02 |
| 907 | 2019-08-05 | 5,966,000 | -219,000 | 1.07 | 555,700,000 | 26,906,660 | 4.510 | 2019-08-01 |
| 908 | 2019-08-02 | 6,185,000 | -153,000 | 1.11 | 555,700,000 | 28,389,150 | 4.590 | 2019-07-31 |
| 909 | 2019-08-01 | 6,338,000 | -158,000 | 1.14 | 555,700,000 | 28,394,240 | 4.480 | 2019-07-30 |
| 910 | 2019-07-31 | 6,496,000 | -35,000 | 1.17 | 555,700,000 | 27,023,360 | 4.160 | 2019-07-29 |
| 911 | 2019-07-30 | 6,531,000 | -48,000 | 1.18 | 555,700,000 | 25,405,590 | 3.890 | 2019-07-26 |
| 912 | 2019-07-29 | 6,579,000 | 165,000 | 1.18 | 555,700,000 | 25,658,100 | 3.900 | 2019-07-25 |
| 913 | 2019-07-26 | 6,414,000 | 269,000 | 1.15 | 555,700,000 | 24,950,460 | 3.890 | 2019-07-24 |
| 914 | 2019-07-25 | 6,145,000 | 848,000 | 1.11 | 555,700,000 | 24,272,750 | 3.950 | 2019-07-23 |
| 915 | 2019-07-24 | 5,297,000 | 360,000 | 0.95 | 555,700,000 | 20,552,360 | 3.880 | 2019-07-22 |
| 916 | 2019-07-23 | 4,937,000 | 1,464,000 | 0.89 | 555,700,000 | 19,155,560 | 3.880 | 2019-07-19 |
| 917 | 2019-07-22 | 3,473,000 | 226,000 | 0.62 | 555,700,000 | 12,815,370 | 3.690 | 2019-07-18 |
| 918 | 2019-07-17 | 3,247,000 | 11,000 | 0.58 | 555,700,000 | 10,812,510 | 3.330 | 2019-07-15 |
| 919 | 2019-07-16 | 3,236,000 | 11,000 | 0.58 | 555,700,000 | 10,193,400 | 3.150 | 2019-07-12 |
| 920 | 2019-07-12 | 3,225,000 | 55,000 | 0.58 | 555,700,000 | 10,900,500 | 3.380 | 2019-07-10 |
| 921 | 2019-07-11 | 3,170,000 | 88,000 | 0.57 | 555,700,000 | 10,714,600 | 3.380 | 2019-07-09 |
| 922 | 2019-07-09 | 3,082,000 | -20,000 | 0.55 | 555,700,000 | 10,787,000 | 3.500 | 2019-07-05 |
| 923 | 2019-07-08 | 3,102,000 | -71,000 | 0.56 | 555,700,000 | 10,763,940 | 3.470 | 2019-07-04 |
| 924 | 2019-07-05 | 3,173,000 | 70,000 | 0.57 | 555,700,000 | 11,391,070 | 3.590 | 2019-07-03 |
| 925 | 2019-07-04 | 3,103,000 | 28,000 | 0.56 | 555,700,000 | 11,170,800 | 3.600 | 2019-07-02 |
| 926 | 2019-07-03 | 3,075,000 | 105,000 | 0.55 | 555,700,000 | 11,162,250 | 3.630 | 2019-06-28 |
| 927 | 2019-06-27 | 2,970,000 | -3,000 | 0.53 | 555,700,000 | 10,395,000 | 3.500 | 2019-06-25 |
| 928 | 2019-06-26 | 2,973,000 | 234,000 | 0.54 | 555,700,000 | 10,435,230 | 3.510 | 2019-06-24 |
| 929 | 2019-06-25 | 2,739,000 | 0.49 | 555,700,000 | 10,106,910 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group