Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 2 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 3 | 2026-02-05 | 252,000 | 57,000 | 0.04 | 673,781,050 | 506,520 | 2.010 | 2026-02-03 |
| 4 | 2026-02-03 | 195,000 | 6,000 | 0.03 | 673,781,050 | 388,050 | 1.990 | 2026-01-30 |
| 5 | 2026-01-16 | 189,000 | 1,000 | 0.03 | 673,781,050 | 393,120 | 2.080 | 2026-01-14 |
| 6 | 2026-01-08 | 188,000 | 5,000 | 0.03 | 673,781,050 | 426,760 | 2.270 | 2026-01-06 |
| 7 | 2025-12-30 | 183,000 | 13,000 | 0.03 | 674,869,050 | 376,980 | 2.060 | 2025-12-23 |
| 8 | 2025-12-23 | 170,000 | 1,000 | 0.03 | 674,869,050 | 341,700 | 2.010 | 2025-12-19 |
| 9 | 2025-12-22 | 169,000 | 1,000 | 0.03 | 674,869,050 | 351,520 | 2.080 | 2025-12-18 |
| 10 | 2025-12-09 | 168,000 | 2,000 | 0.02 | 674,869,050 | 404,880 | 2.410 | 2025-12-05 |
| 11 | 2025-11-28 | 166,000 | 5,000 | 0.02 | 674,869,050 | 405,040 | 2.440 | 2025-11-26 |
| 12 | 2025-11-27 | 161,000 | 3,000 | 0.02 | 674,869,050 | 389,620 | 2.420 | 2025-11-25 |
| 13 | 2025-11-25 | 158,000 | 20,000 | 0.02 | 674,869,050 | 410,800 | 2.600 | 2025-11-21 |
| 14 | 2025-11-11 | 138,000 | -9,000 | 0.02 | 674,869,050 | 375,360 | 2.720 | 2025-11-07 |
| 15 | 2025-11-04 | 147,000 | 8,000 | 0.02 | 674,869,050 | 455,700 | 3.100 | 2025-10-31 |
| 16 | 2025-10-30 | 139,000 | -10,000 | 0.02 | 674,869,050 | 430,900 | 3.100 | 2025-10-27 |
| 17 | 2025-10-28 | 149,000 | -2,000 | 0.02 | 674,869,050 | 470,840 | 3.160 | 2025-10-24 |
| 18 | 2025-10-27 | 151,000 | 6,000 | 0.02 | 674,869,050 | 472,630 | 3.130 | 2025-10-23 |
| 19 | 2025-10-24 | 145,000 | -26,000 | 0.02 | 674,869,050 | 478,500 | 3.300 | 2025-10-22 |
| 20 | 2025-10-23 | 171,000 | 1,000 | 0.03 | 564,869,050 | 603,630 | 3.530 | 2025-10-21 |
| 21 | 2025-10-22 | 170,000 | 2,000 | 0.03 | 564,869,050 | 629,000 | 3.700 | 2025-10-20 |
| 22 | 2025-10-21 | 168,000 | 1,000 | 0.03 | 564,869,050 | 549,360 | 3.270 | 2025-10-17 |
| 23 | 2025-10-15 | 167,000 | 6,000 | 0.03 | 564,869,050 | 440,880 | 2.640 | 2025-10-13 |
| 24 | 2025-10-10 | 161,000 | 4,000 | 0.03 | 564,869,050 | 447,580 | 2.780 | 2025-10-08 |
| 25 | 2025-10-09 | 157,000 | -2,000 | 0.03 | 564,869,050 | 411,340 | 2.620 | 2025-10-06 |
| 26 | 2025-10-06 | 159,000 | -8,000 | 0.03 | 564,869,050 | 383,190 | 2.410 | 2025-10-02 |
| 27 | 2025-09-30 | 167,000 | 7,000 | 0.03 | 564,869,050 | 430,860 | 2.580 | 2025-09-26 |
| 28 | 2025-09-25 | 160,000 | -1,000 | 0.03 | 564,869,050 | 406,400 | 2.540 | 2025-09-23 |
| 29 | 2025-09-24 | 161,000 | -20,000 | 0.03 | 564,869,050 | 384,790 | 2.390 | 2025-09-22 |
| 30 | 2025-09-16 | 181,000 | 28,000 | 0.03 | 564,869,050 | 447,070 | 2.470 | 2025-09-12 |
| 31 | 2025-08-29 | 153,000 | 3,000 | 0.03 | 564,869,050 | 361,080 | 2.360 | 2025-08-27 |
| 32 | 2025-08-28 | 150,000 | 7,000 | 0.03 | 564,869,050 | 357,000 | 2.380 | 2025-08-26 |
| 33 | 2025-08-21 | 143,000 | 3,000 | 0.03 | 564,869,050 | 424,710 | 2.970 | 2025-08-19 |
| 34 | 2025-08-18 | 140,000 | 10,000 | 0.02 | 564,869,050 | 411,600 | 2.940 | 2025-08-14 |
| 35 | 2025-08-15 | 130,000 | 10,000 | 0.02 | 564,869,050 | 383,500 | 2.950 | 2025-08-13 |
| 36 | 2025-08-13 | 120,000 | 8,000 | 0.02 | 564,869,050 | 349,200 | 2.910 | 2025-08-11 |
| 37 | 2025-08-05 | 112,000 | -3,000 | 0.02 | 564,869,050 | 328,160 | 2.930 | 2025-08-01 |
| 38 | 2025-08-01 | 115,000 | -3,000 | 0.02 | 564,869,050 | 351,900 | 3.060 | 2025-07-30 |
| 39 | 2025-07-31 | 118,000 | -4,000 | 0.02 | 564,869,050 | 366,980 | 3.110 | 2025-07-29 |
| 40 | 2025-07-29 | 122,000 | -8,000 | 0.02 | 564,869,050 | 406,260 | 3.330 | 2025-07-25 |
| 41 | 2025-07-17 | 130,000 | 8,000 | 0.02 | 564,869,050 | 447,200 | 3.440 | 2025-07-15 |
| 42 | 2025-07-15 | 122,000 | 2,000 | 0.02 | 564,869,050 | 427,000 | 3.500 | 2025-07-11 |
| 43 | 2025-07-09 | 120,000 | 2,000 | 0.02 | 564,869,050 | 428,400 | 3.570 | 2025-07-07 |
| 44 | 2025-07-04 | 118,000 | 4,000 | 0.02 | 564,869,050 | 430,700 | 3.650 | 2025-07-02 |
| 45 | 2025-07-03 | 114,000 | 2,000 | 0.02 | 564,869,050 | 429,780 | 3.770 | 2025-06-30 |
| 46 | 2025-07-02 | 112,000 | 2,000 | 0.02 | 564,869,050 | 422,240 | 3.770 | 2025-06-27 |
| 47 | 2025-06-27 | 110,000 | -8,000 | 0.02 | 564,869,050 | 441,100 | 4.010 | 2025-06-25 |
| 48 | 2025-06-26 | 118,000 | 20,000 | 0.02 | 564,869,050 | 463,740 | 3.930 | 2025-06-24 |
| 49 | 2025-06-23 | 98,000 | 8,000 | 0.02 | 564,869,050 | 356,720 | 3.640 | 2025-06-19 |
| 50 | 2025-06-17 | 90,000 | 10,000 | 0.02 | 564,869,050 | 344,700 | 3.830 | 2025-06-13 |
| 51 | 2025-06-12 | 80,000 | -23,000 | 0.01 | 564,869,050 | 337,600 | 4.220 | 2025-06-10 |
| 52 | 2025-06-09 | 103,000 | -8,000 | 0.02 | 564,869,050 | 448,050 | 4.350 | 2025-06-05 |
| 53 | 2025-06-04 | 111,000 | -3,000 | 0.02 | 564,869,050 | 437,340 | 3.940 | 2025-06-02 |
| 54 | 2025-05-22 | 114,000 | 8,000 | 0.02 | 564,869,050 | 490,200 | 4.300 | 2025-05-20 |
| 55 | 2025-05-13 | 106,000 | -8,000 | 0.02 | 564,869,050 | 505,620 | 4.770 | 2025-05-09 |
| 56 | 2025-04-17 | 114,000 | 3,000 | 0.02 | 564,869,050 | 587,100 | 5.150 | 2025-04-15 |
| 57 | 2025-04-10 | 111,000 | 3,000 | 0.02 | 564,869,050 | 478,410 | 4.310 | 2025-04-08 |
| 58 | 2025-04-09 | 108,000 | 5,000 | 0.02 | 564,869,050 | 464,400 | 4.300 | 2025-04-07 |
| 59 | 2025-04-07 | 103,000 | 2,000 | 0.02 | 564,869,050 | 482,040 | 4.680 | 2025-04-02 |
| 60 | 2025-03-31 | 101,000 | -2,000 | 0.02 | 564,869,050 | 467,630 | 4.630 | 2025-03-27 |
| 61 | 2025-03-26 | 103,000 | -3,000 | 0.02 | 564,869,050 | 440,840 | 4.280 | 2025-03-24 |
| 62 | 2025-03-20 | 106,000 | 2,000 | 0.02 | 564,869,050 | 496,080 | 4.680 | 2025-03-18 |
| 63 | 2025-03-19 | 104,000 | 3,000 | 0.02 | 564,869,050 | 478,400 | 4.600 | 2025-03-17 |
| 64 | 2025-03-18 | 101,000 | -20,000 | 0.02 | 564,869,050 | 444,400 | 4.400 | 2025-03-14 |
| 65 | 2025-03-13 | 121,000 | -30,000 | 0.02 | 564,869,050 | 551,760 | 4.560 | 2025-03-11 |
| 66 | 2025-03-03 | 151,000 | -5,000 | 0.03 | 564,869,050 | 622,120 | 4.120 | 2025-02-27 |
| 67 | 2025-02-26 | 156,000 | 22,000 | 0.03 | 564,869,050 | 567,840 | 3.640 | 2025-02-24 |
| 68 | 2025-02-25 | 134,000 | 8,000 | 0.02 | 564,869,050 | 509,200 | 3.800 | 2025-02-21 |
| 69 | 2025-02-21 | 126,000 | 10,000 | 0.02 | 564,869,050 | 437,220 | 3.470 | 2025-02-19 |
| 70 | 2025-02-20 | 116,000 | 15,000 | 0.02 | 564,869,050 | 418,760 | 3.610 | 2025-02-18 |
| 71 | 2025-02-17 | 101,000 | -10,000 | 0.02 | 564,869,050 | 343,400 | 3.400 | 2025-02-13 |
| 72 | 2025-01-09 | 111,000 | -4,000 | 0.02 | 564,869,050 | 480,630 | 4.330 | 2025-01-07 |
| 73 | 2024-11-14 | 115,000 | 4,000 | 0.02 | 564,869,050 | 573,850 | 4.990 | 2024-11-12 |
| 74 | 2024-11-01 | 111,000 | -100,000 | 0.02 | 564,869,050 | 550,560 | 4.960 | 2024-10-30 |
| 75 | 2024-10-25 | 211,000 | 100,000 | 0.04 | 564,869,050 | 1,160,500 | 5.500 | 2024-10-23 |
| 76 | 2024-10-16 | 111,000 | 2,000 | 0.02 | 564,869,050 | 684,870 | 6.170 | 2024-10-14 |
| 77 | 2024-10-14 | 109,000 | 1,000 | 0.02 | 564,869,050 | 663,810 | 6.090 | 2024-10-09 |
| 78 | 2024-10-10 | 108,000 | 2,000 | 0.02 | 564,869,050 | 675,000 | 6.250 | 2024-10-08 |
| 79 | 2024-10-09 | 106,000 | 2,000 | 0.02 | 564,869,050 | 731,400 | 6.900 | 2024-10-07 |
| 80 | 2024-10-08 | 104,000 | -2,000 | 0.02 | 564,869,050 | 737,360 | 7.090 | 2024-10-04 |
| 81 | 2024-10-07 | 106,000 | 5,000 | 0.02 | 564,869,050 | 737,760 | 6.960 | 2024-10-03 |
| 82 | 2024-10-04 | 101,000 | -2,000 | 0.02 | 564,869,050 | 729,220 | 7.220 | 2024-10-02 |
| 83 | 2024-10-02 | 103,000 | -3,000 | 0.02 | 564,869,050 | 668,470 | 6.490 | 2024-09-27 |
| 84 | 2024-09-12 | 106,000 | -4,000 | 0.02 | 564,869,050 | 562,860 | 5.310 | 2024-09-10 |
| 85 | 2024-09-03 | 110,000 | 3,000 | 0.02 | 564,869,050 | 605,000 | 5.500 | 2024-08-30 |
| 86 | 2024-08-30 | 107,000 | -2,000 | 0.02 | 564,869,050 | 591,710 | 5.530 | 2024-08-28 |
| 87 | 2024-08-28 | 109,000 | 2,000 | 0.02 | 564,869,050 | 632,200 | 5.800 | 2024-08-26 |
| 88 | 2024-08-22 | 107,000 | 1,000 | 0.02 | 564,869,050 | 594,920 | 5.560 | 2024-08-20 |
| 89 | 2024-08-21 | 106,000 | -1,000 | 0.02 | 564,869,050 | 612,680 | 5.780 | 2024-08-19 |
| 90 | 2024-08-20 | 107,000 | 67,000 | 0.02 | 564,869,050 | 609,900 | 5.700 | 2024-08-16 |
| 91 | 2024-08-16 | 40,000 | -11,000 | 0.01 | 564,869,050 | 206,000 | 5.150 | 2024-08-14 |
| 92 | 2024-08-12 | 51,000 | 2,000 | 0.01 | 564,869,050 | 240,210 | 4.710 | 2024-08-08 |
| 93 | 2024-08-08 | 49,000 | 4,000 | 0.01 | 564,869,050 | 234,220 | 4.780 | 2024-08-06 |
| 94 | 2024-07-29 | 45,000 | -1,000 | 0.01 | 555,700,000 | 184,950 | 4.110 | 2024-07-25 |
| 95 | 2024-07-17 | 46,000 | -1,000 | 0.01 | 555,700,000 | 212,520 | 4.620 | 2024-07-15 |
| 96 | 2024-07-12 | 47,000 | -150,000 | 0.01 | 555,700,000 | 209,620 | 4.460 | 2024-07-10 |
| 97 | 2024-07-04 | 197,000 | 2,000 | 0.04 | 555,700,000 | 898,320 | 4.560 | 2024-07-02 |
| 98 | 2024-06-27 | 195,000 | -4,000 | 0.04 | 555,700,000 | 949,650 | 4.870 | 2024-06-25 |
| 99 | 2024-06-26 | 199,000 | 2,000 | 0.04 | 555,700,000 | 955,200 | 4.800 | 2024-06-24 |
| 100 | 2024-06-24 | 197,000 | -2,000 | 0.04 | 555,700,000 | 955,450 | 4.850 | 2024-06-20 |
| 101 | 2024-06-17 | 199,000 | 3,000 | 0.04 | 555,700,000 | 945,250 | 4.750 | 2024-06-13 |
| 102 | 2024-06-11 | 196,000 | -254,000 | 0.04 | 555,700,000 | 980,000 | 5.000 | 2024-06-06 |
| 103 | 2024-06-07 | 450,000 | -693,000 | 0.08 | 555,700,000 | 2,205,000 | 4.900 | 2024-06-05 |
| 104 | 2024-06-06 | 1,143,000 | 2,000 | 0.21 | 555,700,000 | 6,023,610 | 5.270 | 2024-06-04 |
| 105 | 2024-06-05 | 1,141,000 | -362,000 | 0.21 | 555,700,000 | 5,841,920 | 5.120 | 2024-06-03 |
| 106 | 2024-06-04 | 1,503,000 | -2,000 | 0.27 | 555,700,000 | 7,349,670 | 4.890 | 2024-05-31 |
| 107 | 2024-06-03 | 1,505,000 | -364,000 | 0.27 | 555,700,000 | 7,148,750 | 4.750 | 2024-05-30 |
| 108 | 2024-05-31 | 1,869,000 | -90,000 | 0.34 | 555,700,000 | 9,008,580 | 4.820 | 2024-05-29 |
| 109 | 2024-05-30 | 1,959,000 | -228,000 | 0.35 | 555,700,000 | 9,344,430 | 4.770 | 2024-05-28 |
| 110 | 2024-05-28 | 2,187,000 | -402,000 | 0.39 | 555,700,000 | 10,497,600 | 4.800 | 2024-05-24 |
| 111 | 2024-05-21 | 2,589,000 | -132,000 | 0.47 | 555,700,000 | 12,867,330 | 4.970 | 2024-05-17 |
| 112 | 2024-05-17 | 2,721,000 | -6,000 | 0.49 | 555,700,000 | 14,747,820 | 5.420 | 2024-05-14 |
| 113 | 2024-05-16 | 2,727,000 | 3,000 | 0.49 | 555,700,000 | 13,444,110 | 4.930 | 2024-05-13 |
| 114 | 2024-05-14 | 2,724,000 | -2,247,000 | 0.49 | 555,700,000 | 13,892,400 | 5.100 | 2024-05-10 |
| 115 | 2024-05-13 | 4,971,000 | -5,000 | 0.89 | 555,700,000 | 25,352,100 | 5.100 | 2024-05-09 |
| 116 | 2024-05-07 | 4,976,000 | -10,000 | 0.90 | 555,700,000 | 23,636,000 | 4.750 | 2024-05-03 |
| 117 | 2024-05-02 | 4,986,000 | 5,000 | 0.90 | 555,700,000 | 21,689,100 | 4.350 | 2024-04-29 |
| 118 | 2024-04-30 | 4,981,000 | -208,000 | 0.90 | 555,700,000 | 22,912,600 | 4.600 | 2024-04-26 |
| 119 | 2024-04-29 | 5,189,000 | -300,000 | 0.93 | 555,700,000 | 22,520,260 | 4.340 | 2024-04-25 |
| 120 | 2024-04-26 | 5,489,000 | -182,000 | 0.99 | 555,700,000 | 24,645,610 | 4.490 | 2024-04-24 |
| 121 | 2024-04-25 | 5,671,000 | 300,000 | 1.02 | 555,700,000 | 24,725,560 | 4.360 | 2024-04-23 |
| 122 | 2024-04-11 | 5,371,000 | -150,000 | 0.97 | 555,700,000 | 22,826,750 | 4.250 | 2024-04-09 |
| 123 | 2024-04-08 | 5,521,000 | 26,000 | 0.99 | 555,700,000 | 22,415,260 | 4.060 | 2024-04-03 |
| 124 | 2024-04-05 | 5,495,000 | -10,000 | 0.99 | 555,700,000 | 23,243,850 | 4.230 | 2024-04-02 |
| 125 | 2024-04-03 | 5,505,000 | 3,000 | 0.99 | 555,700,000 | 23,121,000 | 4.200 | 2024-03-28 |
| 126 | 2024-04-02 | 5,502,000 | 4,000 | 0.99 | 555,700,000 | 23,548,560 | 4.280 | 2024-03-27 |
| 127 | 2024-03-27 | 5,498,000 | 170,000 | 0.99 | 555,700,000 | 24,191,200 | 4.400 | 2024-03-25 |
| 128 | 2024-03-26 | 5,328,000 | 4,000 | 0.96 | 555,700,000 | 23,762,880 | 4.460 | 2024-03-22 |
| 129 | 2024-03-25 | 5,324,000 | 40,000 | 0.96 | 555,700,000 | 24,809,840 | 4.660 | 2024-03-21 |
| 130 | 2024-03-22 | 5,284,000 | 90,000 | 0.95 | 555,700,000 | 24,253,560 | 4.590 | 2024-03-20 |
| 131 | 2024-03-21 | 5,194,000 | 402,000 | 0.93 | 555,700,000 | 23,996,280 | 4.620 | 2024-03-19 |
| 132 | 2024-03-20 | 4,792,000 | 200,000 | 0.86 | 555,700,000 | 22,762,000 | 4.750 | 2024-03-18 |
| 133 | 2024-03-19 | 4,592,000 | -317,000 | 0.83 | 555,700,000 | 21,720,160 | 4.730 | 2024-03-15 |
| 134 | 2024-03-18 | 4,909,000 | 145,000 | 0.88 | 555,700,000 | 22,679,580 | 4.620 | 2024-03-14 |
| 135 | 2024-03-15 | 4,764,000 | 1,000 | 0.86 | 555,700,000 | 20,437,560 | 4.290 | 2024-03-13 |
| 136 | 2024-03-14 | 4,763,000 | 475,000 | 0.86 | 555,700,000 | 20,480,900 | 4.300 | 2024-03-12 |
| 137 | 2024-03-13 | 4,288,000 | 6,000 | 0.77 | 555,700,000 | 17,495,040 | 4.080 | 2024-03-11 |
| 138 | 2024-03-12 | 4,282,000 | 20,000 | 0.77 | 555,700,000 | 18,626,700 | 4.350 | 2024-03-08 |
| 139 | 2024-03-11 | 4,262,000 | -7,000 | 0.77 | 555,700,000 | 18,667,560 | 4.380 | 2024-03-07 |
| 140 | 2024-03-07 | 4,269,000 | -2,000 | 0.77 | 555,700,000 | 20,832,720 | 4.880 | 2024-03-05 |
| 141 | 2024-03-06 | 4,271,000 | 203,000 | 0.77 | 555,700,000 | 22,038,360 | 5.160 | 2024-03-04 |
| 142 | 2024-03-05 | 4,068,000 | 6,000 | 0.73 | 555,700,000 | 19,200,960 | 4.720 | 2024-03-01 |
| 143 | 2024-03-01 | 4,062,000 | -45,000 | 0.73 | 555,700,000 | 18,197,760 | 4.480 | 2024-02-28 |
| 144 | 2024-02-29 | 4,107,000 | 260,000 | 0.74 | 555,700,000 | 16,263,720 | 3.960 | 2024-02-27 |
| 145 | 2024-02-28 | 3,847,000 | 1,056,000 | 0.69 | 555,700,000 | 15,157,180 | 3.940 | 2024-02-26 |
| 146 | 2024-02-27 | 2,791,000 | 604,000 | 0.50 | 555,700,000 | 10,270,880 | 3.680 | 2024-02-23 |
| 147 | 2024-02-26 | 2,187,000 | 973,000 | 0.39 | 555,700,000 | 8,179,380 | 3.740 | 2024-02-22 |
| 148 | 2024-02-23 | 1,214,000 | -2,000 | 0.22 | 555,700,000 | 3,678,420 | 3.030 | 2024-02-21 |
| 149 | 2024-02-22 | 1,216,000 | -40,000 | 0.22 | 555,700,000 | 3,599,360 | 2.960 | 2024-02-20 |
| 150 | 2024-02-21 | 1,256,000 | 168,000 | 0.23 | 555,700,000 | 3,680,080 | 2.930 | 2024-02-19 |
| 151 | 2024-02-20 | 1,088,000 | 99,000 | 0.20 | 555,700,000 | 3,405,440 | 3.130 | 2024-02-16 |
| 152 | 2024-02-19 | 989,000 | -384,000 | 0.18 | 555,700,000 | 3,065,900 | 3.100 | 2024-02-15 |
| 153 | 2024-02-16 | 1,373,000 | 1,292,000 | 0.25 | 555,700,000 | 4,119,000 | 3.000 | 2024-02-14 |
| 154 | 2024-02-15 | 81,000 | 5,000 | 0.01 | 555,700,000 | 206,550 | 2.550 | 2024-02-08 |
| 155 | 2024-02-14 | 76,000 | -8,000 | 0.01 | 555,700,000 | 177,840 | 2.340 | 2024-02-07 |
| 156 | 2024-02-07 | 84,000 | 3,000 | 0.02 | 555,700,000 | 196,560 | 2.340 | 2024-02-05 |
| 157 | 2024-02-06 | 81,000 | 2,000 | 0.01 | 555,700,000 | 187,110 | 2.310 | 2024-02-02 |
| 158 | 2024-02-05 | 79,000 | 3,000 | 0.01 | 555,700,000 | 195,130 | 2.470 | 2024-02-01 |
| 159 | 2024-02-02 | 76,000 | -10,000 | 0.01 | 555,700,000 | 182,400 | 2.400 | 2024-01-31 |
| 160 | 2024-02-01 | 86,000 | -14,000 | 0.02 | 555,700,000 | 208,120 | 2.420 | 2024-01-30 |
| 161 | 2024-01-30 | 100,000 | -22,000 | 0.02 | 555,700,000 | 251,000 | 2.510 | 2024-01-26 |
| 162 | 2024-01-25 | 122,000 | 13,000 | 0.02 | 555,700,000 | 252,540 | 2.070 | 2024-01-23 |
| 163 | 2024-01-24 | 109,000 | 1,000 | 0.02 | 555,700,000 | 218,000 | 2.000 | 2024-01-22 |
| 164 | 2024-01-23 | 108,000 | -10,000 | 0.02 | 555,700,000 | 233,280 | 2.160 | 2024-01-19 |
| 165 | 2024-01-22 | 118,000 | 10,000 | 0.02 | 555,700,000 | 263,140 | 2.230 | 2024-01-18 |
| 166 | 2024-01-18 | 108,000 | -5,000 | 0.02 | 555,700,000 | 274,320 | 2.540 | 2024-01-16 |
| 167 | 2024-01-17 | 113,000 | 5,000 | 0.02 | 555,700,000 | 276,850 | 2.450 | 2024-01-15 |
| 168 | 2024-01-16 | 108,000 | 10,000 | 0.02 | 555,700,000 | 257,040 | 2.380 | 2024-01-12 |
| 169 | 2024-01-09 | 98,000 | -4,000 | 0.02 | 555,700,000 | 282,240 | 2.880 | 2024-01-05 |
| 170 | 2024-01-08 | 102,000 | -4,000 | 0.02 | 555,700,000 | 306,000 | 3.000 | 2024-01-04 |
| 171 | 2024-01-05 | 106,000 | 16,000 | 0.02 | 555,700,000 | 330,720 | 3.120 | 2024-01-03 |
| 172 | 2024-01-04 | 90,000 | -13,000 | 0.02 | 555,700,000 | 283,500 | 3.150 | 2024-01-02 |
| 173 | 2024-01-03 | 103,000 | 1,000 | 0.02 | 555,700,000 | 290,460 | 2.820 | 2023-12-29 |
| 174 | 2023-12-29 | 102,000 | 6,000 | 0.02 | 555,700,000 | 277,440 | 2.720 | 2023-12-27 |
| 175 | 2023-12-28 | 96,000 | 4,000 | 0.02 | 555,700,000 | 250,560 | 2.610 | 2023-12-22 |
| 176 | 2023-12-27 | 92,000 | -11,000 | 0.02 | 555,700,000 | 266,800 | 2.900 | 2023-12-21 |
| 177 | 2023-12-22 | 103,000 | 4,000 | 0.02 | 555,700,000 | 315,180 | 3.060 | 2023-12-20 |
| 178 | 2023-12-21 | 99,000 | -2,000 | 0.02 | 555,700,000 | 287,100 | 2.900 | 2023-12-19 |
| 179 | 2023-12-20 | 101,000 | -14,000 | 0.02 | 555,700,000 | 313,100 | 3.100 | 2023-12-18 |
| 180 | 2023-12-19 | 115,000 | -85,000 | 0.02 | 555,700,000 | 362,250 | 3.150 | 2023-12-15 |
| 181 | 2023-12-18 | 200,000 | -42,000 | 0.04 | 555,700,000 | 558,000 | 2.790 | 2023-12-14 |
| 182 | 2023-12-15 | 242,000 | -2,068,000 | 0.04 | 555,700,000 | 556,600 | 2.300 | 2023-12-13 |
| 183 | 2023-12-13 | 2,310,000 | -8,000 | 0.42 | 555,700,000 | 4,389,000 | 1.900 | 2023-12-11 |
| 184 | 2023-12-12 | 2,318,000 | -4,000 | 0.42 | 555,700,000 | 4,404,200 | 1.900 | 2023-12-08 |
| 185 | 2023-12-11 | 2,322,000 | -2,000 | 0.42 | 555,700,000 | 4,086,720 | 1.760 | 2023-12-07 |
| 186 | 2023-12-08 | 2,324,000 | -4,000 | 0.42 | 555,700,000 | 4,113,480 | 1.770 | 2023-12-06 |
| 187 | 2023-12-07 | 2,328,000 | 18,000 | 0.42 | 555,700,000 | 3,934,320 | 1.690 | 2023-12-05 |
| 188 | 2023-12-05 | 2,310,000 | 2,030,000 | 0.42 | 555,700,000 | 4,227,300 | 1.830 | 2023-12-01 |
| 189 | 2023-12-04 | 280,000 | 119,000 | 0.05 | 555,700,000 | 476,000 | 1.700 | 2023-11-30 |
| 190 | 2023-10-30 | 161,000 | -3,000 | 0.03 | 555,700,000 | 175,490 | 1.090 | 2023-10-26 |
| 191 | 2023-10-27 | 164,000 | -4,000 | 0.03 | 555,700,000 | 177,120 | 1.080 | 2023-10-25 |
| 192 | 2023-09-04 | 168,000 | -10,000 | 0.03 | 555,700,000 | 230,160 | 1.370 | 2023-08-30 |
| 193 | 2023-08-14 | 178,000 | -7,000 | 0.03 | 555,700,000 | 259,880 | 1.460 | 2023-08-10 |
| 194 | 2023-07-18 | 185,000 | 1,000 | 0.03 | 555,700,000 | 231,250 | 1.250 | 2023-07-13 |
| 195 | 2023-07-12 | 184,000 | -10,000 | 0.03 | 555,700,000 | 217,120 | 1.180 | 2023-07-10 |
| 196 | 2023-07-06 | 194,000 | 1,000 | 0.03 | 555,700,000 | 234,740 | 1.210 | 2023-07-04 |
| 197 | 2023-05-17 | 193,000 | 2,000 | 0.03 | 555,700,000 | 368,630 | 1.910 | 2023-05-15 |
| 198 | 2023-05-16 | 191,000 | 3,000 | 0.03 | 555,700,000 | 357,170 | 1.870 | 2023-05-12 |
| 199 | 2023-05-12 | 188,000 | -10,000 | 0.03 | 555,700,000 | 362,840 | 1.930 | 2023-05-10 |
| 200 | 2023-05-11 | 198,000 | -55,000 | 0.04 | 555,700,000 | 352,440 | 1.780 | 2023-05-09 |
| 201 | 2023-05-09 | 253,000 | -10,000 | 0.05 | 555,700,000 | 478,170 | 1.890 | 2023-05-05 |
| 202 | 2023-05-08 | 263,000 | -5,000 | 0.05 | 555,700,000 | 476,030 | 1.810 | 2023-05-04 |
| 203 | 2023-05-05 | 268,000 | 59,000 | 0.05 | 555,700,000 | 482,400 | 1.800 | 2023-05-03 |
| 204 | 2023-05-02 | 209,000 | -4,000 | 0.04 | 555,700,000 | 376,200 | 1.800 | 2023-04-27 |
| 205 | 2023-04-28 | 213,000 | 3,000 | 0.04 | 555,700,000 | 379,140 | 1.780 | 2023-04-26 |
| 206 | 2023-04-27 | 210,000 | 29,000 | 0.04 | 555,700,000 | 378,000 | 1.800 | 2023-04-25 |
| 207 | 2023-04-26 | 181,000 | 1,000 | 0.03 | 555,700,000 | 362,000 | 2.000 | 2023-04-24 |
| 208 | 2023-04-25 | 180,000 | 24,000 | 0.03 | 555,700,000 | 363,600 | 2.020 | 2023-04-21 |
| 209 | 2023-04-24 | 156,000 | 12,000 | 0.03 | 555,700,000 | 349,440 | 2.240 | 2023-04-20 |
| 210 | 2023-04-20 | 144,000 | 10,000 | 0.03 | 555,700,000 | 342,720 | 2.380 | 2023-04-18 |
| 211 | 2023-04-14 | 134,000 | -51,000 | 0.02 | 555,700,000 | 306,860 | 2.290 | 2023-04-12 |
| 212 | 2023-04-13 | 185,000 | -42,000 | 0.03 | 555,700,000 | 477,300 | 2.580 | 2023-04-11 |
| 213 | 2023-04-11 | 227,000 | 30,000 | 0.04 | 555,700,000 | 572,040 | 2.520 | 2023-04-04 |
| 214 | 2023-04-04 | 197,000 | -20,000 | 0.04 | 555,700,000 | 494,470 | 2.510 | 2023-03-31 |
| 215 | 2023-03-27 | 217,000 | -10,000 | 0.04 | 555,700,000 | 542,500 | 2.500 | 2023-03-23 |
| 216 | 2023-03-24 | 227,000 | -184,000 | 0.04 | 555,700,000 | 576,580 | 2.540 | 2023-03-22 |
| 217 | 2023-03-22 | 411,000 | -8,000 | 0.07 | 555,700,000 | 1,019,280 | 2.480 | 2023-03-20 |
| 218 | 2023-03-21 | 419,000 | -29,000 | 0.08 | 555,700,000 | 1,089,400 | 2.600 | 2023-03-17 |
| 219 | 2023-03-16 | 448,000 | 13,000 | 0.08 | 555,700,000 | 1,102,080 | 2.460 | 2023-03-14 |
| 220 | 2023-03-15 | 435,000 | 177,000 | 0.08 | 555,700,000 | 1,122,300 | 2.580 | 2023-03-13 |
| 221 | 2023-03-14 | 258,000 | -9,000 | 0.05 | 555,700,000 | 595,980 | 2.310 | 2023-03-10 |
| 222 | 2023-03-13 | 267,000 | 36,000 | 0.05 | 555,700,000 | 627,450 | 2.350 | 2023-03-09 |
| 223 | 2023-03-10 | 231,000 | -39,000 | 0.04 | 555,700,000 | 515,130 | 2.230 | 2023-03-08 |
| 224 | 2023-03-09 | 270,000 | -7,000 | 0.05 | 555,700,000 | 723,600 | 2.680 | 2023-03-07 |
| 225 | 2023-03-07 | 277,000 | 5,000 | 0.05 | 555,700,000 | 747,900 | 2.700 | 2023-03-03 |
| 226 | 2023-03-06 | 272,000 | -10,000 | 0.05 | 555,700,000 | 709,920 | 2.610 | 2023-03-02 |
| 227 | 2023-03-03 | 282,000 | 1,000 | 0.05 | 555,700,000 | 719,100 | 2.550 | 2023-03-01 |
| 228 | 2023-03-02 | 281,000 | -16,000 | 0.05 | 555,700,000 | 595,720 | 2.120 | 2023-02-28 |
| 229 | 2023-03-01 | 297,000 | -3,000 | 0.05 | 555,700,000 | 659,340 | 2.220 | 2023-02-27 |
| 230 | 2023-02-27 | 300,000 | -5,000 | 0.05 | 555,700,000 | 597,000 | 1.990 | 2023-02-23 |
| 231 | 2023-02-17 | 305,000 | 11,000 | 0.05 | 555,700,000 | 533,750 | 1.750 | 2023-02-15 |
| 232 | 2023-02-16 | 294,000 | -2,000 | 0.05 | 555,700,000 | 573,300 | 1.950 | 2023-02-14 |
| 233 | 2023-02-15 | 296,000 | -22,000 | 0.05 | 555,700,000 | 571,280 | 1.930 | 2023-02-13 |
| 234 | 2023-02-14 | 318,000 | -52,000 | 0.06 | 555,700,000 | 613,740 | 1.930 | 2023-02-10 |
| 235 | 2023-02-09 | 370,000 | -10,000 | 0.07 | 555,700,000 | 580,900 | 1.570 | 2023-02-07 |
| 236 | 2023-02-08 | 380,000 | 10,000 | 0.07 | 555,700,000 | 581,400 | 1.530 | 2023-02-06 |
| 237 | 2023-02-06 | 370,000 | -14,000 | 0.07 | 555,700,000 | 614,200 | 1.660 | 2023-02-02 |
| 238 | 2023-01-31 | 384,000 | 31,000 | 0.07 | 555,700,000 | 637,440 | 1.660 | 2023-01-27 |
| 239 | 2023-01-27 | 353,000 | 40,000 | 0.06 | 555,700,000 | 585,980 | 1.660 | 2023-01-20 |
| 240 | 2023-01-26 | 313,000 | 22,000 | 0.06 | 555,700,000 | 469,500 | 1.500 | 2023-01-19 |
| 241 | 2023-01-17 | 291,000 | 3,000 | 0.05 | 555,700,000 | 488,880 | 1.680 | 2023-01-13 |
| 242 | 2023-01-16 | 288,000 | 17,000 | 0.05 | 555,700,000 | 460,800 | 1.600 | 2023-01-12 |
| 243 | 2023-01-13 | 271,000 | 31,000 | 0.05 | 555,700,000 | 452,570 | 1.670 | 2023-01-11 |
| 244 | 2023-01-12 | 240,000 | -8,000 | 0.04 | 555,700,000 | 424,800 | 1.770 | 2023-01-10 |
| 245 | 2023-01-11 | 248,000 | -84,000 | 0.04 | 555,700,000 | 461,280 | 1.860 | 2023-01-09 |
| 246 | 2023-01-10 | 332,000 | -62,000 | 0.06 | 555,700,000 | 504,640 | 1.520 | 2023-01-06 |
| 247 | 2023-01-09 | 394,000 | 23,000 | 0.07 | 555,700,000 | 610,700 | 1.550 | 2023-01-05 |
| 248 | 2023-01-06 | 371,000 | 57,000 | 0.07 | 555,700,000 | 593,600 | 1.600 | 2023-01-04 |
| 249 | 2023-01-05 | 314,000 | -3,000 | 0.06 | 555,700,000 | 508,680 | 1.620 | 2023-01-03 |
| 250 | 2023-01-04 | 317,000 | 8,000 | 0.06 | 555,700,000 | 504,030 | 1.590 | 2022-12-30 |
| 251 | 2023-01-03 | 309,000 | 94,000 | 0.06 | 555,700,000 | 448,050 | 1.450 | 2022-12-29 |
| 252 | 2022-12-30 | 215,000 | -5,000 | 0.04 | 555,700,000 | 421,400 | 1.960 | 2022-12-28 |
| 253 | 2022-12-29 | 220,000 | -3,000 | 0.04 | 555,700,000 | 451,000 | 2.050 | 2022-12-23 |
| 254 | 2022-12-28 | 223,000 | -10,000 | 0.04 | 555,700,000 | 421,470 | 1.890 | 2022-12-22 |
| 255 | 2022-12-23 | 233,000 | 91,000 | 0.04 | 555,700,000 | 442,700 | 1.900 | 2022-12-21 |
| 256 | 2022-12-22 | 142,000 | 30,000 | 0.03 | 555,700,000 | 244,240 | 1.720 | 2022-12-20 |
| 257 | 2022-12-21 | 112,000 | 42,000 | 0.02 | 555,700,000 | 212,800 | 1.900 | 2022-12-19 |
| 258 | 2022-12-20 | 70,000 | 12,000 | 0.01 | 555,700,000 | 144,200 | 2.060 | 2022-12-16 |
| 259 | 2022-12-19 | 58,000 | 16,000 | 0.01 | 555,700,000 | 96,280 | 1.660 | 2022-12-15 |
| 260 | 2022-12-16 | 42,000 | -81,000 | 0.01 | 555,700,000 | 79,800 | 1.900 | 2022-12-14 |
| 261 | 2022-12-15 | 123,000 | -1,074,000 | 0.02 | 555,700,000 | 223,860 | 1.820 | 2022-12-13 |
| 262 | 2022-12-14 | 1,197,000 | 877,000 | 0.22 | 555,700,000 | 1,089,270 | 0.910 | 2022-12-12 |
| 263 | 2022-12-13 | 320,000 | 5,000 | 0.06 | 555,700,000 | 246,400 | 0.770 | 2022-12-09 |
| 264 | 2022-12-12 | 315,000 | 5,000 | 0.06 | 555,700,000 | 252,000 | 0.800 | 2022-12-08 |
| 265 | 2022-12-08 | 310,000 | 80,000 | 0.06 | 555,700,000 | 241,800 | 0.780 | 2022-12-06 |
| 266 | 2022-12-07 | 230,000 | -120,000 | 0.04 | 555,700,000 | 181,700 | 0.790 | 2022-12-05 |
| 267 | 2022-12-05 | 350,000 | 180,000 | 0.06 | 555,700,000 | 280,000 | 0.800 | 2022-12-01 |
| 268 | 2022-11-29 | 170,000 | -3,000 | 0.03 | 555,700,000 | 134,300 | 0.790 | 2022-11-25 |
| 269 | 2022-11-25 | 173,000 | 23,000 | 0.03 | 555,700,000 | 138,400 | 0.800 | 2022-11-23 |
| 270 | 2022-11-24 | 150,000 | -21,000 | 0.03 | 555,700,000 | 120,000 | 0.800 | 2022-11-22 |
| 271 | 2022-11-23 | 171,000 | -49,000 | 0.03 | 555,700,000 | 136,800 | 0.800 | 2022-11-21 |
| 272 | 2022-11-22 | 220,000 | 37,000 | 0.04 | 555,700,000 | 195,800 | 0.890 | 2022-11-18 |
| 273 | 2022-11-21 | 183,000 | 11,000 | 0.03 | 555,700,000 | 142,740 | 0.780 | 2022-11-17 |
| 274 | 2022-11-18 | 172,000 | -17,000 | 0.03 | 555,700,000 | 134,160 | 0.780 | 2022-11-16 |
| 275 | 2022-11-16 | 189,000 | 36,000 | 0.03 | 555,700,000 | 136,080 | 0.720 | 2022-11-14 |
| 276 | 2022-11-14 | 153,000 | 45,000 | 0.03 | 555,700,000 | 110,160 | 0.720 | 2022-11-10 |
| 277 | 2022-11-09 | 108,000 | -4,000 | 0.02 | 555,700,000 | 86,400 | 0.800 | 2022-11-07 |
| 278 | 2022-10-31 | 112,000 | -66,000 | 0.02 | 555,700,000 | 90,720 | 0.810 | 2022-10-27 |
| 279 | 2022-10-18 | 178,000 | -1,000 | 0.03 | 555,700,000 | 137,060 | 0.770 | 2022-10-14 |
| 280 | 2022-10-12 | 179,000 | 4,000 | 0.03 | 555,700,000 | 146,780 | 0.820 | 2022-10-10 |
| 281 | 2022-10-11 | 175,000 | -15,000 | 0.03 | 555,700,000 | 147,000 | 0.840 | 2022-10-07 |
| 282 | 2022-10-10 | 190,000 | -10,000 | 0.03 | 555,700,000 | 167,200 | 0.880 | 2022-10-06 |
| 283 | 2022-09-14 | 200,000 | 10,000 | 0.04 | 555,700,000 | 154,000 | 0.770 | 2022-09-09 |
| 284 | 2022-09-07 | 190,000 | -215,000 | 0.03 | 555,700,000 | 142,500 | 0.750 | 2022-09-05 |
| 285 | 2022-09-06 | 405,000 | -10,000 | 0.07 | 555,700,000 | 344,250 | 0.850 | 2022-09-02 |
| 286 | 2022-09-02 | 415,000 | -9,000 | 0.07 | 555,700,000 | 340,300 | 0.820 | 2022-08-31 |
| 287 | 2022-09-01 | 424,000 | 55,000 | 0.08 | 555,700,000 | 364,640 | 0.860 | 2022-08-30 |
| 288 | 2022-08-30 | 369,000 | 160,000 | 0.07 | 555,700,000 | 287,820 | 0.780 | 2022-08-26 |
| 289 | 2022-08-08 | 209,000 | -4,000 | 0.04 | 555,700,000 | 169,290 | 0.810 | 2022-08-04 |
| 290 | 2022-07-22 | 213,000 | -80,000 | 0.04 | 555,700,000 | 151,230 | 0.710 | 2022-07-20 |
| 291 | 2022-07-12 | 293,000 | -15,000 | 0.05 | 555,700,000 | 202,170 | 0.690 | 2022-07-08 |
| 292 | 2022-07-08 | 308,000 | -22,000 | 0.06 | 555,700,000 | 218,680 | 0.710 | 2022-07-06 |
| 293 | 2022-07-07 | 330,000 | -7,000 | 0.06 | 555,700,000 | 221,100 | 0.670 | 2022-07-05 |
| 294 | 2022-06-30 | 337,000 | 15,000 | 0.06 | 555,700,000 | 242,640 | 0.720 | 2022-06-28 |
| 295 | 2022-06-29 | 322,000 | 33,000 | 0.06 | 555,700,000 | 222,180 | 0.690 | 2022-06-27 |
| 296 | 2022-06-28 | 289,000 | -30,000 | 0.05 | 555,700,000 | 196,520 | 0.680 | 2022-06-24 |
| 297 | 2022-06-27 | 319,000 | 53,000 | 0.06 | 555,700,000 | 226,490 | 0.710 | 2022-06-23 |
| 298 | 2022-06-22 | 266,000 | -37,000 | 0.05 | 555,700,000 | 236,740 | 0.890 | 2022-06-20 |
| 299 | 2022-06-21 | 303,000 | -30,000 | 0.05 | 555,700,000 | 266,640 | 0.880 | 2022-06-17 |
| 300 | 2022-06-20 | 333,000 | 13,000 | 0.06 | 555,700,000 | 376,290 | 1.130 | 2022-06-16 |
| 301 | 2022-06-17 | 320,000 | -39,000 | 0.06 | 555,700,000 | 249,600 | 0.780 | 2022-06-15 |
| 302 | 2022-06-16 | 359,000 | 20,000 | 0.06 | 555,700,000 | 229,760 | 0.640 | 2022-06-14 |
| 303 | 2022-06-15 | 339,000 | -634,000 | 0.06 | 555,700,000 | 227,130 | 0.670 | 2022-06-13 |
| 304 | 2022-06-14 | 973,000 | 551,000 | 0.18 | 555,700,000 | 612,990 | 0.630 | 2022-06-10 |
| 305 | 2022-06-10 | 422,000 | -14,000 | 0.08 | 555,700,000 | 227,880 | 0.540 | 2022-06-08 |
| 306 | 2022-06-09 | 436,000 | 15,000 | 0.08 | 555,700,000 | 231,080 | 0.530 | 2022-06-07 |
| 307 | 2022-06-06 | 421,000 | -36,000 | 0.08 | 555,700,000 | 214,710 | 0.510 | 2022-06-01 |
| 308 | 2022-05-25 | 457,000 | -5,000 | 0.08 | 555,700,000 | 214,790 | 0.470 | 2022-05-23 |
| 309 | 2022-05-24 | 462,000 | -47,000 | 0.08 | 555,700,000 | 217,140 | 0.470 | 2022-05-20 |
| 310 | 2022-05-23 | 509,000 | -5,000 | 0.09 | 555,700,000 | 229,050 | 0.450 | 2022-05-19 |
| 311 | 2022-05-18 | 514,000 | 33,000 | 0.09 | 555,700,000 | 210,740 | 0.410 | 2022-05-16 |
| 312 | 2022-05-16 | 481,000 | 4,000 | 0.09 | 555,700,000 | 214,045 | 0.445 | 2022-05-12 |
| 313 | 2022-05-05 | 477,000 | 16,000 | 0.09 | 555,700,000 | 300,510 | 0.630 | 2022-05-03 |
| 314 | 2022-05-04 | 461,000 | 10,000 | 0.08 | 555,700,000 | 281,210 | 0.610 | 2022-04-29 |
| 315 | 2022-04-26 | 451,000 | 2,000 | 0.08 | 555,700,000 | 279,620 | 0.620 | 2022-04-22 |
| 316 | 2022-04-20 | 449,000 | 38,000 | 0.08 | 555,700,000 | 291,850 | 0.650 | 2022-04-14 |
| 317 | 2022-04-19 | 411,000 | -26,000 | 0.07 | 555,700,000 | 254,820 | 0.620 | 2022-04-13 |
| 318 | 2022-04-14 | 437,000 | 1,000 | 0.08 | 555,700,000 | 284,050 | 0.650 | 2022-04-12 |
| 319 | 2022-04-13 | 436,000 | 5,000 | 0.08 | 555,700,000 | 283,400 | 0.650 | 2022-04-11 |
| 320 | 2022-04-12 | 431,000 | 3,000 | 0.08 | 555,700,000 | 288,770 | 0.670 | 2022-04-08 |
| 321 | 2022-04-01 | 428,000 | 43,000 | 0.08 | 555,700,000 | 316,720 | 0.740 | 2022-03-30 |
| 322 | 2022-03-29 | 385,000 | 84,000 | 0.07 | 555,700,000 | 296,450 | 0.770 | 2022-03-25 |
| 323 | 2022-03-21 | 301,000 | 60,000 | 0.05 | 555,700,000 | 219,730 | 0.730 | 2022-03-17 |
| 324 | 2022-03-18 | 241,000 | -10,000 | 0.04 | 555,700,000 | 171,110 | 0.710 | 2022-03-16 |
| 325 | 2022-03-16 | 251,000 | 5,000 | 0.05 | 555,700,000 | 175,700 | 0.700 | 2022-03-14 |
| 326 | 2022-03-09 | 246,000 | 66,000 | 0.04 | 555,700,000 | 199,260 | 0.810 | 2022-03-07 |
| 327 | 2022-02-28 | 180,000 | -2,200,000 | 0.03 | 555,700,000 | 190,800 | 1.060 | 2022-02-24 |
| 328 | 2022-02-22 | 2,380,000 | 300,000 | 0.43 | 555,700,000 | 2,594,200 | 1.090 | 2022-02-18 |
| 329 | 2022-02-21 | 2,080,000 | -6,000 | 0.37 | 555,700,000 | 2,163,200 | 1.040 | 2022-02-17 |
| 330 | 2022-02-18 | 2,086,000 | 1,906,000 | 0.38 | 555,700,000 | 2,315,460 | 1.110 | 2022-02-16 |
| 331 | 2022-02-15 | 180,000 | -2,000 | 0.03 | 555,700,000 | 174,600 | 0.970 | 2022-02-11 |
| 332 | 2022-01-14 | 182,000 | -8,000 | 0.03 | 555,700,000 | 223,860 | 1.230 | 2022-01-12 |
| 333 | 2022-01-13 | 190,000 | -10,000 | 0.03 | 555,700,000 | 237,500 | 1.250 | 2022-01-11 |
| 334 | 2022-01-12 | 200,000 | 50,000 | 0.04 | 555,700,000 | 258,000 | 1.290 | 2022-01-10 |
| 335 | 2022-01-10 | 150,000 | -65,000 | 0.03 | 555,700,000 | 196,500 | 1.310 | 2022-01-06 |
| 336 | 2022-01-07 | 215,000 | 72,000 | 0.04 | 555,700,000 | 290,250 | 1.350 | 2022-01-05 |
| 337 | 2022-01-03 | 143,000 | -63,000 | 0.03 | 555,700,000 | 210,210 | 1.470 | 2021-12-29 |
| 338 | 2021-12-29 | 206,000 | 10,000 | 0.04 | 555,700,000 | 350,200 | 1.700 | 2021-12-23 |
| 339 | 2021-12-23 | 196,000 | 20,000 | 0.04 | 555,700,000 | 339,080 | 1.730 | 2021-12-21 |
| 340 | 2021-12-21 | 176,000 | 21,000 | 0.03 | 555,700,000 | 334,400 | 1.900 | 2021-12-17 |
| 341 | 2021-12-20 | 155,000 | 30,000 | 0.03 | 555,700,000 | 319,300 | 2.060 | 2021-12-16 |
| 342 | 2021-12-17 | 125,000 | -23,000 | 0.02 | 555,700,000 | 292,500 | 2.340 | 2021-12-15 |
| 343 | 2021-12-14 | 148,000 | -109,000 | 0.03 | 555,700,000 | 361,120 | 2.440 | 2021-12-10 |
| 344 | 2021-12-13 | 257,000 | 109,000 | 0.05 | 555,700,000 | 681,050 | 2.650 | 2021-12-09 |
| 345 | 2021-12-06 | 148,000 | 8,000 | 0.03 | 555,700,000 | 341,880 | 2.310 | 2021-12-02 |
| 346 | 2021-12-03 | 140,000 | 25,000 | 0.03 | 555,700,000 | 310,800 | 2.220 | 2021-12-01 |
| 347 | 2021-11-29 | 115,000 | 29,000 | 0.02 | 555,700,000 | 310,500 | 2.700 | 2021-11-25 |
| 348 | 2021-11-26 | 86,000 | 10,000 | 0.02 | 555,700,000 | 197,800 | 2.300 | 2021-11-24 |
| 349 | 2021-11-25 | 76,000 | 8,000 | 0.01 | 555,700,000 | 137,560 | 1.810 | 2021-11-23 |
| 350 | 2021-10-19 | 68,000 | 1,000 | 0.01 | 555,700,000 | 106,080 | 1.560 | 2021-10-15 |
| 351 | 2021-09-13 | 67,000 | -10,000 | 0.01 | 555,700,000 | 125,960 | 1.880 | 2021-09-09 |
| 352 | 2021-09-09 | 77,000 | -25,000 | 0.01 | 555,700,000 | 163,240 | 2.120 | 2021-09-07 |
| 353 | 2021-09-03 | 102,000 | -15,000 | 0.02 | 555,700,000 | 218,280 | 2.140 | 2021-09-01 |
| 354 | 2021-08-24 | 117,000 | 10,000 | 0.02 | 555,700,000 | 196,560 | 1.680 | 2021-08-20 |
| 355 | 2021-08-16 | 107,000 | -11,000 | 0.02 | 555,700,000 | 209,720 | 1.960 | 2021-08-12 |
| 356 | 2021-08-03 | 118,000 | 1,000 | 0.02 | 555,700,000 | 219,480 | 1.860 | 2021-07-30 |
| 357 | 2021-08-02 | 117,000 | -4,000 | 0.02 | 555,700,000 | 258,570 | 2.210 | 2021-07-29 |
| 358 | 2021-07-30 | 121,000 | -5,000 | 0.02 | 555,700,000 | 186,340 | 1.540 | 2021-07-28 |
| 359 | 2021-07-29 | 126,000 | -52,000 | 0.02 | 555,700,000 | 186,480 | 1.480 | 2021-07-27 |
| 360 | 2021-07-28 | 178,000 | -3,000 | 0.03 | 555,700,000 | 245,640 | 1.380 | 2021-07-26 |
| 361 | 2021-07-27 | 181,000 | 39,000 | 0.03 | 555,700,000 | 457,930 | 2.530 | 2021-07-23 |
| 362 | 2021-07-26 | 142,000 | 3,000 | 0.03 | 555,700,000 | 502,680 | 3.540 | 2021-07-22 |
| 363 | 2021-07-23 | 139,000 | -462,000 | 0.03 | 555,700,000 | 390,590 | 2.810 | 2021-07-21 |
| 364 | 2021-07-22 | 601,000 | 180,000 | 0.11 | 555,700,000 | 1,544,570 | 2.570 | 2021-07-20 |
| 365 | 2021-07-20 | 421,000 | -20,000 | 0.08 | 555,700,000 | 1,174,590 | 2.790 | 2021-07-16 |
| 366 | 2021-07-06 | 441,000 | 8,000 | 0.08 | 555,700,000 | 1,477,350 | 3.350 | 2021-07-02 |
| 367 | 2021-07-02 | 433,000 | 23,000 | 0.08 | 555,700,000 | 1,550,140 | 3.580 | 2021-06-29 |
| 368 | 2021-06-28 | 410,000 | -110,000 | 0.07 | 555,700,000 | 1,541,600 | 3.760 | 2021-06-24 |
| 369 | 2021-06-24 | 520,000 | -270,000 | 0.09 | 555,700,000 | 1,903,200 | 3.660 | 2021-06-22 |
| 370 | 2021-06-23 | 790,000 | -27,000 | 0.14 | 555,700,000 | 2,867,700 | 3.630 | 2021-06-21 |
| 371 | 2021-06-22 | 817,000 | 5,000 | 0.15 | 555,700,000 | 3,153,620 | 3.860 | 2021-06-18 |
| 372 | 2021-06-21 | 812,000 | 10,000 | 0.15 | 555,700,000 | 3,288,600 | 4.050 | 2021-06-17 |
| 373 | 2021-06-16 | 802,000 | -13,000 | 0.14 | 555,700,000 | 4,026,040 | 5.020 | 2021-06-11 |
| 374 | 2021-06-15 | 815,000 | -2,000 | 0.15 | 555,700,000 | 4,042,400 | 4.960 | 2021-06-10 |
| 375 | 2021-06-11 | 817,000 | 5,000 | 0.15 | 555,700,000 | 4,093,170 | 5.010 | 2021-06-09 |
| 376 | 2021-06-08 | 812,000 | 10,000 | 0.15 | 555,700,000 | 4,287,360 | 5.280 | 2021-06-04 |
| 377 | 2021-06-03 | 802,000 | -2,000 | 0.14 | 555,700,000 | 4,739,820 | 5.910 | 2021-06-01 |
| 378 | 2021-05-28 | 804,000 | 14,000 | 0.14 | 555,700,000 | 4,864,200 | 6.050 | 2021-05-26 |
| 379 | 2021-05-26 | 790,000 | 6,000 | 0.14 | 555,700,000 | 4,487,200 | 5.680 | 2021-05-24 |
| 380 | 2021-05-24 | 784,000 | 3,000 | 0.14 | 555,700,000 | 4,821,600 | 6.150 | 2021-05-20 |
| 381 | 2021-05-20 | 781,000 | -12,000 | 0.14 | 555,700,000 | 5,076,500 | 6.500 | 2021-05-17 |
| 382 | 2021-05-18 | 793,000 | 1,000 | 0.14 | 555,700,000 | 4,282,200 | 5.400 | 2021-05-14 |
| 383 | 2021-05-14 | 792,000 | 110,000 | 0.14 | 555,700,000 | 5,227,200 | 6.600 | 2021-05-12 |
| 384 | 2021-05-11 | 682,000 | 1,000 | 0.12 | 555,700,000 | 4,876,300 | 7.150 | 2021-05-07 |
| 385 | 2021-05-05 | 681,000 | 40,000 | 0.12 | 555,700,000 | 5,679,540 | 8.340 | 2021-05-03 |
| 386 | 2021-05-03 | 641,000 | -5,000 | 0.12 | 555,700,000 | 5,512,600 | 8.600 | 2021-04-29 |
| 387 | 2021-04-14 | 646,000 | 5,000 | 0.12 | 555,700,000 | 5,381,180 | 8.330 | 2021-04-12 |
| 388 | 2021-04-12 | 641,000 | -43,000 | 0.12 | 555,700,000 | 5,698,490 | 8.890 | 2021-04-08 |
| 389 | 2021-04-09 | 684,000 | -13,000 | 0.12 | 555,700,000 | 6,087,600 | 8.900 | 2021-04-07 |
| 390 | 2021-04-08 | 697,000 | -7,000 | 0.13 | 555,700,000 | 6,008,140 | 8.620 | 2021-04-01 |
| 391 | 2021-03-31 | 704,000 | 55,000 | 0.13 | 555,700,000 | 5,681,280 | 8.070 | 2021-03-29 |
| 392 | 2021-03-17 | 649,000 | -3,000 | 0.12 | 555,700,000 | 7,372,640 | 11.36 | 2021-03-15 |
| 393 | 2021-03-10 | 652,000 | -1,000 | 0.12 | 555,700,000 | 7,550,160 | 11.58 | 2021-03-08 |
| 394 | 2021-03-08 | 653,000 | -55,000 | 0.12 | 555,700,000 | 8,345,340 | 12.78 | 2021-03-04 |
| 395 | 2021-03-05 | 708,000 | -57,000 | 0.13 | 555,700,000 | 8,736,720 | 12.34 | 2021-03-03 |
| 396 | 2021-03-04 | 765,000 | -8,000 | 0.14 | 555,700,000 | 8,950,500 | 11.70 | 2021-03-02 |
| 397 | 2021-03-03 | 773,000 | -78,000 | 0.14 | 555,700,000 | 9,368,760 | 12.12 | 2021-03-01 |
| 398 | 2021-03-02 | 851,000 | 17,000 | 0.15 | 555,700,000 | 9,326,960 | 10.96 | 2021-02-26 |
| 399 | 2021-03-01 | 834,000 | -14,000 | 0.15 | 555,700,000 | 9,674,400 | 11.60 | 2021-02-25 |
| 400 | 2021-02-25 | 848,000 | -3,000 | 0.15 | 555,700,000 | 9,378,880 | 11.06 | 2021-02-23 |
| 401 | 2021-02-24 | 851,000 | -10,000 | 0.15 | 555,700,000 | 9,480,140 | 11.14 | 2021-02-22 |
| 402 | 2021-02-23 | 861,000 | 13,000 | 0.15 | 555,700,000 | 9,006,060 | 10.46 | 2021-02-19 |
| 403 | 2021-02-22 | 848,000 | -70,000 | 0.15 | 555,700,000 | 8,581,760 | 10.12 | 2021-02-18 |
| 404 | 2021-02-18 | 918,000 | 26,000 | 0.17 | 555,700,000 | 9,455,400 | 10.30 | 2021-02-16 |
| 405 | 2021-02-17 | 892,000 | -30,000 | 0.16 | 555,700,000 | 9,669,280 | 10.84 | 2021-02-10 |
| 406 | 2021-02-16 | 922,000 | 50,000 | 0.17 | 555,700,000 | 10,086,680 | 10.94 | 2021-02-09 |
| 407 | 2021-02-10 | 872,000 | -6,000 | 0.16 | 555,700,000 | 9,121,120 | 10.46 | 2021-02-08 |
| 408 | 2021-02-08 | 878,000 | -5,000 | 0.16 | 555,700,000 | 8,648,300 | 9.850 | 2021-02-04 |
| 409 | 2021-02-05 | 883,000 | -15,000 | 0.16 | 555,700,000 | 8,785,850 | 9.950 | 2021-02-03 |
| 410 | 2021-02-04 | 898,000 | 2,000 | 0.16 | 555,700,000 | 8,971,020 | 9.990 | 2021-02-02 |
| 411 | 2021-01-29 | 896,000 | -14,000 | 0.16 | 555,700,000 | 8,906,240 | 9.940 | 2021-01-27 |
| 412 | 2021-01-28 | 910,000 | -40,000 | 0.16 | 555,700,000 | 9,282,000 | 10.20 | 2021-01-26 |
| 413 | 2021-01-27 | 950,000 | -1,000 | 0.17 | 555,700,000 | 10,070,000 | 10.60 | 2021-01-25 |
| 414 | 2021-01-26 | 951,000 | 51,000 | 0.17 | 555,700,000 | 9,414,900 | 9.900 | 2021-01-22 |
| 415 | 2021-01-25 | 900,000 | -25,000 | 0.16 | 555,700,000 | 8,424,000 | 9.360 | 2021-01-21 |
| 416 | 2021-01-22 | 925,000 | 28,000 | 0.17 | 555,700,000 | 7,631,250 | 8.250 | 2021-01-20 |
| 417 | 2021-01-21 | 897,000 | -21,000 | 0.16 | 555,700,000 | 7,445,100 | 8.300 | 2021-01-19 |
| 418 | 2021-01-20 | 918,000 | 105,000 | 0.17 | 555,700,000 | 8,491,500 | 9.250 | 2021-01-18 |
| 419 | 2021-01-18 | 813,000 | 100,000 | 0.15 | 555,700,000 | 10,406,400 | 12.80 | 2021-01-14 |
| 420 | 2021-01-12 | 713,000 | -15,000 | 0.13 | 555,700,000 | 8,898,240 | 12.48 | 2021-01-08 |
| 421 | 2021-01-11 | 728,000 | 6,000 | 0.13 | 555,700,000 | 9,231,040 | 12.68 | 2021-01-07 |
| 422 | 2021-01-08 | 722,000 | -23,000 | 0.13 | 555,700,000 | 9,530,400 | 13.20 | 2021-01-06 |
| 423 | 2021-01-07 | 745,000 | 146,000 | 0.13 | 555,700,000 | 8,642,000 | 11.60 | 2021-01-05 |
| 424 | 2021-01-06 | 599,000 | 100,000 | 0.11 | 555,700,000 | 8,122,440 | 13.56 | 2021-01-04 |
| 425 | 2021-01-05 | 499,000 | -88,000 | 0.09 | 555,700,000 | 6,177,620 | 12.38 | 2020-12-30 |
| 426 | 2021-01-04 | 587,000 | -2,000 | 0.11 | 555,700,000 | 7,501,860 | 12.78 | 2020-12-29 |
| 427 | 2020-12-30 | 589,000 | -4,000 | 0.11 | 555,700,000 | 7,126,900 | 12.10 | 2020-12-28 |
| 428 | 2020-12-29 | 593,000 | -166,000 | 0.11 | 555,700,000 | 7,495,520 | 12.64 | 2020-12-23 |
| 429 | 2020-12-22 | 759,000 | 10,000 | 0.14 | 555,700,000 | 10,717,080 | 14.12 | 2020-12-18 |
| 430 | 2020-12-21 | 749,000 | 81,000 | 0.13 | 555,700,000 | 10,351,180 | 13.82 | 2020-12-17 |
| 431 | 2020-12-18 | 668,000 | 15,000 | 0.12 | 555,700,000 | 10,020,000 | 15.00 | 2020-12-16 |
| 432 | 2020-12-16 | 653,000 | 49,000 | 0.12 | 555,700,000 | 10,095,380 | 15.46 | 2020-12-14 |
| 433 | 2020-12-15 | 604,000 | 25,000 | 0.11 | 555,700,000 | 8,468,080 | 14.02 | 2020-12-11 |
| 434 | 2020-12-14 | 579,000 | -1,000 | 0.10 | 555,700,000 | 8,071,260 | 13.94 | 2020-12-10 |
| 435 | 2020-12-11 | 580,000 | -9,000 | 0.10 | 555,700,000 | 8,120,000 | 14.00 | 2020-12-09 |
| 436 | 2020-12-10 | 589,000 | -11,000 | 0.11 | 555,700,000 | 8,646,520 | 14.68 | 2020-12-08 |
| 437 | 2020-12-09 | 600,000 | 12,000 | 0.11 | 555,700,000 | 8,880,000 | 14.80 | 2020-12-07 |
| 438 | 2020-12-08 | 588,000 | -2,000 | 0.11 | 555,700,000 | 9,408,000 | 16.00 | 2020-12-04 |
| 439 | 2020-12-04 | 590,000 | -1,000 | 0.11 | 555,700,000 | 9,109,600 | 15.44 | 2020-12-02 |
| 440 | 2020-12-02 | 591,000 | -1,000 | 0.11 | 555,700,000 | 9,538,740 | 16.14 | 2020-11-30 |
| 441 | 2020-12-01 | 592,000 | 3,000 | 0.11 | 555,700,000 | 9,554,880 | 16.14 | 2020-11-27 |
| 442 | 2020-11-27 | 589,000 | -139,000 | 0.11 | 555,700,000 | 9,447,560 | 16.04 | 2020-11-25 |
| 443 | 2020-11-26 | 728,000 | -1,000 | 0.13 | 555,700,000 | 12,594,400 | 17.30 | 2020-11-24 |
| 444 | 2020-11-25 | 729,000 | -73,000 | 0.13 | 555,700,000 | 12,378,420 | 16.98 | 2020-11-23 |
| 445 | 2020-11-24 | 802,000 | 17,000 | 0.14 | 555,700,000 | 14,355,800 | 17.90 | 2020-11-20 |
| 446 | 2020-11-16 | 785,000 | 1,000 | 0.14 | 555,700,000 | 14,051,500 | 17.90 | 2020-11-12 |
| 447 | 2020-11-13 | 784,000 | -191,000 | 0.14 | 555,700,000 | 12,873,280 | 16.42 | 2020-11-11 |
| 448 | 2020-11-12 | 975,000 | -499,000 | 0.18 | 555,700,000 | 17,394,000 | 17.84 | 2020-11-10 |
| 449 | 2020-11-09 | 1,474,000 | -179,000 | 0.27 | 555,700,000 | 28,300,800 | 19.20 | 2020-11-05 |
| 450 | 2020-11-06 | 1,653,000 | 10,000 | 0.30 | 555,700,000 | 33,060,000 | 20.00 | 2020-11-04 |
| 451 | 2020-11-05 | 1,643,000 | 61,000 | 0.30 | 555,700,000 | 31,939,920 | 19.44 | 2020-11-03 |
| 452 | 2020-11-04 | 1,582,000 | 10,000 | 0.28 | 555,700,000 | 29,267,000 | 18.50 | 2020-11-02 |
| 453 | 2020-10-29 | 1,572,000 | -3,000 | 0.28 | 555,700,000 | 31,125,600 | 19.80 | 2020-10-27 |
| 454 | 2020-10-27 | 1,575,000 | -10,000 | 0.28 | 555,700,000 | 33,705,000 | 21.40 | 2020-10-22 |
| 455 | 2020-10-22 | 1,585,000 | 10,000 | 0.29 | 555,700,000 | 34,632,250 | 21.85 | 2020-10-20 |
| 456 | 2020-10-20 | 1,575,000 | -10,000 | 0.28 | 555,700,000 | 35,516,250 | 22.55 | 2020-10-16 |
| 457 | 2020-10-16 | 1,585,000 | 26,000 | 0.29 | 555,700,000 | 35,583,250 | 22.45 | 2020-10-14 |
| 458 | 2020-10-15 | 1,559,000 | -285,000 | 0.28 | 555,700,000 | 36,480,600 | 23.40 | 2020-10-12 |
| 459 | 2020-10-14 | 1,844,000 | 21,000 | 0.33 | 555,700,000 | 44,624,800 | 24.20 | 2020-10-09 |
| 460 | 2020-10-12 | 1,823,000 | 108,000 | 0.33 | 555,700,000 | 44,025,450 | 24.15 | 2020-10-08 |
| 461 | 2020-10-09 | 1,715,000 | -26,000 | 0.31 | 555,700,000 | 40,645,500 | 23.70 | 2020-10-07 |
| 462 | 2020-10-08 | 1,741,000 | 18,000 | 0.31 | 555,700,000 | 40,565,300 | 23.30 | 2020-10-06 |
| 463 | 2020-10-07 | 1,723,000 | 5,000 | 0.31 | 555,700,000 | 37,389,100 | 21.70 | 2020-10-05 |
| 464 | 2020-10-06 | 1,718,000 | 32,000 | 0.31 | 555,700,000 | 36,421,600 | 21.20 | 2020-09-30 |
| 465 | 2020-10-05 | 1,686,000 | 10,000 | 0.30 | 555,700,000 | 34,731,600 | 20.60 | 2020-09-29 |
| 466 | 2020-09-29 | 1,676,000 | 7,000 | 0.30 | 555,700,000 | 34,358,000 | 20.50 | 2020-09-25 |
| 467 | 2020-09-28 | 1,669,000 | -12,000 | 0.30 | 555,700,000 | 36,050,400 | 21.60 | 2020-09-24 |
| 468 | 2020-09-25 | 1,681,000 | 5,000 | 0.30 | 555,700,000 | 37,738,450 | 22.45 | 2020-09-23 |
| 469 | 2020-09-23 | 1,676,000 | 17,000 | 0.30 | 555,700,000 | 38,883,200 | 23.20 | 2020-09-21 |
| 470 | 2020-09-22 | 1,659,000 | 37,000 | 0.30 | 555,700,000 | 40,313,700 | 24.30 | 2020-09-18 |
| 471 | 2020-09-21 | 1,622,000 | -4,000 | 0.29 | 555,700,000 | 38,441,400 | 23.70 | 2020-09-17 |
| 472 | 2020-09-18 | 1,626,000 | -3,000 | 0.29 | 555,700,000 | 39,755,700 | 24.45 | 2020-09-16 |
| 473 | 2020-09-16 | 1,629,000 | 66,000 | 0.29 | 555,700,000 | 38,933,100 | 23.90 | 2020-09-14 |
| 474 | 2020-09-15 | 1,563,000 | -8,000 | 0.28 | 555,700,000 | 35,401,950 | 22.65 | 2020-09-11 |
| 475 | 2020-09-14 | 1,571,000 | 30,000 | 0.28 | 555,700,000 | 34,483,450 | 21.95 | 2020-09-10 |
| 476 | 2020-09-11 | 1,541,000 | 5,000 | 0.28 | 555,700,000 | 34,287,250 | 22.25 | 2020-09-09 |
| 477 | 2020-09-10 | 1,536,000 | 127,000 | 0.28 | 555,700,000 | 34,790,400 | 22.65 | 2020-09-08 |
| 478 | 2020-09-09 | 1,409,000 | 2,000 | 0.25 | 555,700,000 | 33,041,050 | 23.45 | 2020-09-07 |
| 479 | 2020-09-08 | 1,407,000 | -14,000 | 0.25 | 555,700,000 | 32,431,350 | 23.05 | 2020-09-04 |
| 480 | 2020-09-07 | 1,421,000 | 1,000 | 0.26 | 555,700,000 | 33,180,350 | 23.35 | 2020-09-03 |
| 481 | 2020-09-03 | 1,420,000 | -2,000 | 0.26 | 555,700,000 | 33,938,000 | 23.90 | 2020-09-01 |
| 482 | 2020-09-02 | 1,422,000 | -50,000 | 0.26 | 555,700,000 | 33,985,800 | 23.90 | 2020-08-31 |
| 483 | 2020-09-01 | 1,472,000 | 4,000 | 0.26 | 555,700,000 | 34,665,600 | 23.55 | 2020-08-28 |
| 484 | 2020-08-28 | 1,468,000 | 4,000 | 0.26 | 555,700,000 | 34,938,400 | 23.80 | 2020-08-26 |
| 485 | 2020-08-27 | 1,464,000 | -47,000 | 0.26 | 555,700,000 | 35,941,200 | 24.55 | 2020-08-25 |
| 486 | 2020-08-25 | 1,511,000 | -22,000 | 0.27 | 555,700,000 | 35,206,300 | 23.30 | 2020-08-21 |
| 487 | 2020-08-24 | 1,533,000 | 52,000 | 0.28 | 555,700,000 | 35,565,600 | 23.20 | 2020-08-20 |
| 488 | 2020-08-20 | 1,481,000 | -2,000 | 0.27 | 555,700,000 | 28,553,680 | 19.28 | 2020-08-18 |
| 489 | 2020-08-19 | 1,483,000 | 119,000 | 0.27 | 555,700,000 | 28,354,960 | 19.12 | 2020-08-17 |
| 490 | 2020-08-14 | 1,364,000 | -33,000 | 0.25 | 555,700,000 | 27,280,000 | 20.00 | 2020-08-12 |
| 491 | 2020-08-13 | 1,397,000 | -8,000 | 0.25 | 555,700,000 | 29,616,400 | 21.20 | 2020-08-11 |
| 492 | 2020-08-12 | 1,405,000 | 1,000 | 0.25 | 555,700,000 | 29,364,500 | 20.90 | 2020-08-10 |
| 493 | 2020-08-11 | 1,404,000 | -20,000 | 0.25 | 555,700,000 | 30,747,600 | 21.90 | 2020-08-07 |
| 494 | 2020-08-10 | 1,424,000 | 3,000 | 0.26 | 555,700,000 | 30,188,800 | 21.20 | 2020-08-06 |
| 495 | 2020-08-06 | 1,421,000 | -11,000 | 0.26 | 555,700,000 | 28,562,100 | 20.10 | 2020-08-04 |
| 496 | 2020-08-05 | 1,432,000 | 5,000 | 0.26 | 555,700,000 | 26,864,320 | 18.76 | 2020-08-03 |
| 497 | 2020-08-04 | 1,427,000 | 300,000 | 0.26 | 555,700,000 | 22,660,760 | 15.88 | 2020-07-31 |
| 498 | 2020-08-03 | 1,127,000 | -1,000 | 0.20 | 555,700,000 | 18,527,880 | 16.44 | 2020-07-30 |
| 499 | 2020-07-29 | 1,128,000 | -188,000 | 0.20 | 555,700,000 | 17,371,200 | 15.40 | 2020-07-27 |
| 500 | 2020-07-28 | 1,316,000 | -399,000 | 0.24 | 555,700,000 | 20,371,680 | 15.48 | 2020-07-24 |
| 501 | 2020-07-27 | 1,715,000 | -4,000 | 0.31 | 555,700,000 | 27,920,200 | 16.28 | 2020-07-23 |
| 502 | 2020-07-23 | 1,719,000 | 100,000 | 0.31 | 555,700,000 | 28,947,960 | 16.84 | 2020-07-21 |
| 503 | 2020-07-21 | 1,619,000 | 39,000 | 0.29 | 555,700,000 | 26,292,560 | 16.24 | 2020-07-17 |
| 504 | 2020-07-20 | 1,580,000 | 6,000 | 0.28 | 555,700,000 | 24,742,800 | 15.66 | 2020-07-16 |
| 505 | 2020-07-17 | 1,574,000 | 55,000 | 0.28 | 555,700,000 | 25,561,760 | 16.24 | 2020-07-15 |
| 506 | 2020-07-16 | 1,519,000 | -1,000 | 0.27 | 555,700,000 | 24,000,200 | 15.80 | 2020-07-14 |
| 507 | 2020-07-15 | 1,520,000 | 12,000 | 0.27 | 555,700,000 | 25,505,600 | 16.78 | 2020-07-13 |
| 508 | 2020-07-14 | 1,508,000 | 6,000 | 0.27 | 555,700,000 | 24,942,320 | 16.54 | 2020-07-10 |
| 509 | 2020-07-13 | 1,502,000 | -402,000 | 0.27 | 555,700,000 | 23,971,920 | 15.96 | 2020-07-09 |
| 510 | 2020-07-10 | 1,904,000 | -384,000 | 0.34 | 555,700,000 | 31,111,360 | 16.34 | 2020-07-08 |
| 511 | 2020-07-08 | 2,288,000 | -51,000 | 0.41 | 555,700,000 | 38,209,600 | 16.70 | 2020-07-06 |
| 512 | 2020-07-07 | 2,339,000 | -1,000 | 0.42 | 555,700,000 | 40,651,820 | 17.38 | 2020-07-03 |
| 513 | 2020-07-06 | 2,340,000 | 2,000 | 0.42 | 555,700,000 | 37,767,600 | 16.14 | 2020-07-02 |
| 514 | 2020-07-03 | 2,338,000 | 3,000 | 0.42 | 555,700,000 | 37,080,680 | 15.86 | 2020-06-30 |
| 515 | 2020-07-02 | 2,335,000 | -1,000 | 0.42 | 555,700,000 | 36,799,600 | 15.76 | 2020-06-29 |
| 516 | 2020-06-30 | 2,336,000 | 10,000 | 0.42 | 555,700,000 | 37,516,160 | 16.06 | 2020-06-26 |
| 517 | 2020-06-29 | 2,326,000 | 1,000 | 0.42 | 555,700,000 | 37,541,640 | 16.14 | 2020-06-24 |
| 518 | 2020-06-24 | 2,325,000 | 17,000 | 0.42 | 555,700,000 | 38,130,000 | 16.40 | 2020-06-22 |
| 519 | 2020-06-23 | 2,308,000 | -1,000 | 0.42 | 555,700,000 | 38,451,280 | 16.66 | 2020-06-19 |
| 520 | 2020-06-18 | 2,309,000 | 50,000 | 0.42 | 555,700,000 | 34,819,720 | 15.08 | 2020-06-16 |
| 521 | 2020-06-17 | 2,259,000 | 23,000 | 0.41 | 555,700,000 | 33,930,180 | 15.02 | 2020-06-15 |
| 522 | 2020-06-16 | 2,236,000 | 65,000 | 0.40 | 555,700,000 | 34,166,080 | 15.28 | 2020-06-12 |
| 523 | 2020-06-15 | 2,171,000 | 3,000 | 0.39 | 555,700,000 | 33,216,300 | 15.30 | 2020-06-11 |
| 524 | 2020-06-12 | 2,168,000 | 37,000 | 0.39 | 555,700,000 | 32,953,600 | 15.20 | 2020-06-10 |
| 525 | 2020-06-10 | 2,131,000 | -1,000 | 0.38 | 555,700,000 | 32,092,860 | 15.06 | 2020-06-08 |
| 526 | 2020-05-28 | 2,132,000 | 36,000 | 0.38 | 555,700,000 | 31,937,360 | 14.98 | 2020-05-26 |
| 527 | 2020-05-26 | 2,096,000 | 32,000 | 0.38 | 555,700,000 | 29,469,760 | 14.06 | 2020-05-22 |
| 528 | 2020-05-22 | 2,064,000 | -10,000 | 0.37 | 555,700,000 | 30,918,720 | 14.98 | 2020-05-20 |
| 529 | 2020-05-21 | 2,074,000 | 9,000 | 0.37 | 555,700,000 | 30,944,080 | 14.92 | 2020-05-19 |
| 530 | 2020-05-20 | 2,065,000 | 1,590,000 | 0.37 | 555,700,000 | 31,181,500 | 15.10 | 2020-05-18 |
| 531 | 2020-05-19 | 475,000 | 3,000 | 0.09 | 555,700,000 | 6,650,000 | 14.00 | 2020-05-15 |
| 532 | 2020-05-06 | 472,000 | -92,000 | 0.08 | 555,700,000 | 6,532,480 | 13.84 | 2020-05-04 |
| 533 | 2020-05-05 | 564,000 | -2,000 | 0.10 | 555,700,000 | 7,332,000 | 13.00 | 2020-04-29 |
| 534 | 2020-05-04 | 566,000 | -13,000 | 0.10 | 555,700,000 | 6,973,120 | 12.32 | 2020-04-28 |
| 535 | 2020-04-29 | 579,000 | -22,000 | 0.10 | 555,700,000 | 6,971,160 | 12.04 | 2020-04-27 |
| 536 | 2020-04-28 | 601,000 | 42,000 | 0.11 | 555,700,000 | 6,659,080 | 11.08 | 2020-04-24 |
| 537 | 2020-04-09 | 559,000 | -104,000 | 0.10 | 555,700,000 | 5,634,720 | 10.08 | 2020-04-07 |
| 538 | 2020-04-08 | 663,000 | -22,000 | 0.12 | 555,700,000 | 6,530,550 | 9.850 | 2020-04-06 |
| 539 | 2020-04-06 | 685,000 | -24,000 | 0.12 | 555,700,000 | 6,822,600 | 9.960 | 2020-04-02 |
| 540 | 2020-03-25 | 709,000 | -1,585,000 | 0.13 | 555,700,000 | 6,700,050 | 9.450 | 2020-03-23 |
| 541 | 2020-03-19 | 2,294,000 | 50,000 | 0.41 | 555,700,000 | 21,448,900 | 9.350 | 2020-03-17 |
| 542 | 2020-03-18 | 2,244,000 | -2,000 | 0.40 | 555,700,000 | 21,318,000 | 9.500 | 2020-03-16 |
| 543 | 2020-03-12 | 2,246,000 | -1,000 | 0.40 | 555,700,000 | 23,672,840 | 10.54 | 2020-03-10 |
| 544 | 2020-03-11 | 2,247,000 | 100,000 | 0.40 | 555,700,000 | 22,245,300 | 9.900 | 2020-03-09 |
| 545 | 2020-03-05 | 2,147,000 | -30,000 | 0.39 | 555,700,000 | 21,448,530 | 9.990 | 2020-03-03 |
| 546 | 2020-03-04 | 2,177,000 | -51,000 | 0.39 | 555,700,000 | 21,944,160 | 10.08 | 2020-03-02 |
| 547 | 2020-03-03 | 2,228,000 | 2,000 | 0.40 | 555,700,000 | 23,126,640 | 10.38 | 2020-02-28 |
| 548 | 2020-03-02 | 2,226,000 | -61,000 | 0.40 | 555,700,000 | 23,105,880 | 10.38 | 2020-02-27 |
| 549 | 2020-02-28 | 2,287,000 | -37,000 | 0.41 | 555,700,000 | 23,281,660 | 10.18 | 2020-02-26 |
| 550 | 2020-02-27 | 2,324,000 | -6,000 | 0.42 | 555,700,000 | 23,937,200 | 10.30 | 2020-02-25 |
| 551 | 2020-02-26 | 2,330,000 | -16,000 | 0.42 | 555,700,000 | 24,325,200 | 10.44 | 2020-02-24 |
| 552 | 2020-02-25 | 2,346,000 | 4,000 | 0.42 | 555,700,000 | 25,242,960 | 10.76 | 2020-02-21 |
| 553 | 2020-02-24 | 2,342,000 | 54,000 | 0.42 | 555,700,000 | 24,965,720 | 10.66 | 2020-02-20 |
| 554 | 2020-02-21 | 2,288,000 | 122,000 | 0.41 | 555,700,000 | 22,971,520 | 10.04 | 2020-02-19 |
| 555 | 2020-02-19 | 2,166,000 | -6,000 | 0.39 | 555,700,000 | 21,660,000 | 10.00 | 2020-02-17 |
| 556 | 2020-02-18 | 2,172,000 | 10,000 | 0.39 | 555,700,000 | 21,850,320 | 10.06 | 2020-02-14 |
| 557 | 2020-02-17 | 2,162,000 | -79,000 | 0.39 | 555,700,000 | 22,009,160 | 10.18 | 2020-02-13 |
| 558 | 2020-02-13 | 2,241,000 | 5,000 | 0.40 | 555,700,000 | 22,813,380 | 10.18 | 2020-02-11 |
| 559 | 2020-02-11 | 2,236,000 | 141,000 | 0.40 | 555,700,000 | 24,551,280 | 10.98 | 2020-02-07 |
| 560 | 2020-02-07 | 2,095,000 | -167,000 | 0.38 | 555,700,000 | 21,201,400 | 10.12 | 2020-02-05 |
| 561 | 2020-02-06 | 2,262,000 | 70,000 | 0.41 | 555,700,000 | 23,162,880 | 10.24 | 2020-02-04 |
| 562 | 2020-02-05 | 2,192,000 | 1,000 | 0.39 | 555,700,000 | 22,095,360 | 10.08 | 2020-02-03 |
| 563 | 2020-02-03 | 2,191,000 | 6,000 | 0.39 | 555,700,000 | 21,252,700 | 9.700 | 2020-01-30 |
| 564 | 2020-01-30 | 2,185,000 | -77,000 | 0.39 | 555,700,000 | 23,598,000 | 10.80 | 2020-01-23 |
| 565 | 2020-01-29 | 2,262,000 | -8,000 | 0.41 | 555,700,000 | 26,510,640 | 11.72 | 2020-01-22 |
| 566 | 2020-01-23 | 2,270,000 | 10,000 | 0.41 | 555,700,000 | 25,015,400 | 11.02 | 2020-01-21 |
| 567 | 2020-01-21 | 2,260,000 | 1,000 | 0.41 | 555,700,000 | 28,837,600 | 12.76 | 2020-01-17 |
| 568 | 2020-01-17 | 2,259,000 | 5,000 | 0.41 | 555,700,000 | 28,598,940 | 12.66 | 2020-01-15 |
| 569 | 2020-01-16 | 2,254,000 | 1,000 | 0.41 | 555,700,000 | 27,949,600 | 12.40 | 2020-01-14 |
| 570 | 2020-01-15 | 2,253,000 | -2,000 | 0.41 | 555,700,000 | 28,162,500 | 12.50 | 2020-01-13 |
| 571 | 2020-01-14 | 2,255,000 | -13,000 | 0.41 | 555,700,000 | 26,834,500 | 11.90 | 2020-01-10 |
| 572 | 2020-01-13 | 2,268,000 | 159,000 | 0.41 | 555,700,000 | 26,127,360 | 11.52 | 2020-01-09 |
| 573 | 2020-01-09 | 2,109,000 | -10,000 | 0.38 | 555,700,000 | 22,608,480 | 10.72 | 2020-01-07 |
| 574 | 2020-01-03 | 2,119,000 | 16,000 | 0.38 | 555,700,000 | 22,291,880 | 10.52 | 2019-12-30 |
| 575 | 2019-12-19 | 2,103,000 | 10,000 | 0.38 | 555,700,000 | 20,987,940 | 9.980 | 2019-12-17 |
| 576 | 2019-12-18 | 2,093,000 | 1,000 | 0.38 | 555,700,000 | 21,348,600 | 10.20 | 2019-12-16 |
| 577 | 2019-12-13 | 2,092,000 | 10,000 | 0.38 | 555,700,000 | 22,133,360 | 10.58 | 2019-12-11 |
| 578 | 2019-12-09 | 2,082,000 | 5,000 | 0.37 | 555,700,000 | 21,777,720 | 10.46 | 2019-12-05 |
| 579 | 2019-12-06 | 2,077,000 | -26,000 | 0.37 | 555,700,000 | 20,666,150 | 9.950 | 2019-12-04 |
| 580 | 2019-12-05 | 2,103,000 | -50,000 | 0.38 | 555,700,000 | 20,609,400 | 9.800 | 2019-12-03 |
| 581 | 2019-12-02 | 2,153,000 | -10,000 | 0.39 | 555,700,000 | 20,711,860 | 9.620 | 2019-11-28 |
| 582 | 2019-11-29 | 2,163,000 | -684,000 | 0.39 | 555,700,000 | 21,305,550 | 9.850 | 2019-11-27 |
| 583 | 2019-11-28 | 2,847,000 | 694,000 | 0.51 | 555,700,000 | 29,039,400 | 10.20 | 2019-11-26 |
| 584 | 2019-11-27 | 2,153,000 | -20,000 | 0.39 | 555,700,000 | 21,185,520 | 9.840 | 2019-11-25 |
| 585 | 2019-11-22 | 2,173,000 | 10,000 | 0.39 | 555,700,000 | 23,381,480 | 10.76 | 2019-11-20 |
| 586 | 2019-11-21 | 2,163,000 | -30,000 | 0.39 | 555,700,000 | 22,711,500 | 10.50 | 2019-11-19 |
| 587 | 2019-11-20 | 2,193,000 | -19,000 | 0.39 | 555,700,000 | 22,280,880 | 10.16 | 2019-11-18 |
| 588 | 2019-11-19 | 2,212,000 | 3,000 | 0.40 | 555,700,000 | 22,075,760 | 9.980 | 2019-11-15 |
| 589 | 2019-11-18 | 2,209,000 | -495,000 | 0.40 | 555,700,000 | 22,752,700 | 10.30 | 2019-11-14 |
| 590 | 2019-11-15 | 2,704,000 | -39,000 | 0.49 | 555,700,000 | 27,959,360 | 10.34 | 2019-11-13 |
| 591 | 2019-11-14 | 2,743,000 | -1,000 | 0.49 | 555,700,000 | 29,240,380 | 10.66 | 2019-11-12 |
| 592 | 2019-11-13 | 2,744,000 | 20,000 | 0.49 | 555,700,000 | 29,031,520 | 10.58 | 2019-11-11 |
| 593 | 2019-11-11 | 2,724,000 | -159,000 | 0.49 | 555,700,000 | 29,146,800 | 10.70 | 2019-11-07 |
| 594 | 2019-11-08 | 2,883,000 | -348,000 | 0.52 | 555,700,000 | 29,175,960 | 10.12 | 2019-11-06 |
| 595 | 2019-11-07 | 3,231,000 | -6,000 | 0.58 | 555,700,000 | 32,697,720 | 10.12 | 2019-11-05 |
| 596 | 2019-11-06 | 3,237,000 | -40,000 | 0.58 | 555,700,000 | 32,370,000 | 10.00 | 2019-11-04 |
| 597 | 2019-11-05 | 3,277,000 | 28,000 | 0.59 | 555,700,000 | 32,901,080 | 10.04 | 2019-11-01 |
| 598 | 2019-11-04 | 3,249,000 | 40,000 | 0.58 | 555,700,000 | 32,619,960 | 10.04 | 2019-10-31 |
| 599 | 2019-11-01 | 3,209,000 | 193,000 | 0.58 | 555,700,000 | 32,539,260 | 10.14 | 2019-10-30 |
| 600 | 2019-10-31 | 3,016,000 | 7,000 | 0.54 | 555,700,000 | 30,340,960 | 10.06 | 2019-10-29 |
| 601 | 2019-10-30 | 3,009,000 | 108,000 | 0.54 | 555,700,000 | 29,548,380 | 9.820 | 2019-10-28 |
| 602 | 2019-10-29 | 2,901,000 | 208,000 | 0.52 | 555,700,000 | 26,863,260 | 9.260 | 2019-10-25 |
| 603 | 2019-10-23 | 2,693,000 | 32,000 | 0.48 | 555,700,000 | 22,890,500 | 8.500 | 2019-10-21 |
| 604 | 2019-10-22 | 2,661,000 | 7,000 | 0.48 | 555,700,000 | 21,021,900 | 7.900 | 2019-10-18 |
| 605 | 2019-10-18 | 2,654,000 | 50,000 | 0.48 | 555,700,000 | 20,701,200 | 7.800 | 2019-10-16 |
| 606 | 2019-10-17 | 2,604,000 | 50,000 | 0.47 | 555,700,000 | 20,832,000 | 8.000 | 2019-10-15 |
| 607 | 2019-10-16 | 2,554,000 | -2,000 | 0.46 | 555,700,000 | 20,023,360 | 7.840 | 2019-10-14 |
| 608 | 2019-10-15 | 2,556,000 | 20,000 | 0.46 | 555,700,000 | 19,348,920 | 7.570 | 2019-10-11 |
| 609 | 2019-10-14 | 2,536,000 | -11,000 | 0.46 | 555,700,000 | 18,183,120 | 7.170 | 2019-10-10 |
| 610 | 2019-10-10 | 2,547,000 | -6,000 | 0.46 | 555,700,000 | 18,593,100 | 7.300 | 2019-10-08 |
| 611 | 2019-10-09 | 2,553,000 | -2,000 | 0.46 | 555,700,000 | 19,887,870 | 7.790 | 2019-10-04 |
| 612 | 2019-10-04 | 2,555,000 | 2,000 | 0.46 | 555,700,000 | 19,392,450 | 7.590 | 2019-10-02 |
| 613 | 2019-10-03 | 2,553,000 | 13,000 | 0.46 | 555,700,000 | 19,811,280 | 7.760 | 2019-09-30 |
| 614 | 2019-09-27 | 2,540,000 | -14,000 | 0.46 | 555,700,000 | 19,050,000 | 7.500 | 2019-09-25 |
| 615 | 2019-09-20 | 2,554,000 | 75,000 | 0.46 | 555,700,000 | 17,724,760 | 6.940 | 2019-09-18 |
| 616 | 2019-09-19 | 2,479,000 | 50,000 | 0.45 | 555,700,000 | 16,758,040 | 6.760 | 2019-09-17 |
| 617 | 2019-09-18 | 2,429,000 | 16,000 | 0.44 | 555,700,000 | 16,711,520 | 6.880 | 2019-09-16 |
| 618 | 2019-09-17 | 2,413,000 | 150,000 | 0.43 | 555,700,000 | 15,612,110 | 6.470 | 2019-09-13 |
| 619 | 2019-09-06 | 2,263,000 | -320,000 | 0.41 | 555,700,000 | 13,419,590 | 5.930 | 2019-09-04 |
| 620 | 2019-09-05 | 2,583,000 | -98,000 | 0.46 | 555,700,000 | 14,800,590 | 5.730 | 2019-09-03 |
| 621 | 2019-09-04 | 2,681,000 | -10,000 | 0.48 | 555,700,000 | 16,702,630 | 6.230 | 2019-09-02 |
| 622 | 2019-09-03 | 2,691,000 | 312,000 | 0.48 | 555,700,000 | 16,953,300 | 6.300 | 2019-08-30 |
| 623 | 2019-09-02 | 2,379,000 | 43,000 | 0.43 | 555,700,000 | 14,583,270 | 6.130 | 2019-08-29 |
| 624 | 2019-08-30 | 2,336,000 | -4,000 | 0.42 | 555,700,000 | 14,039,360 | 6.010 | 2019-08-28 |
| 625 | 2019-08-29 | 2,340,000 | -73,000 | 0.42 | 555,700,000 | 14,040,000 | 6.000 | 2019-08-27 |
| 626 | 2019-08-28 | 2,413,000 | -421,000 | 0.43 | 555,700,000 | 13,874,750 | 5.750 | 2019-08-26 |
| 627 | 2019-08-27 | 2,834,000 | -139,000 | 0.51 | 555,700,000 | 14,736,800 | 5.200 | 2019-08-23 |
| 628 | 2019-08-26 | 2,973,000 | 139,000 | 0.54 | 555,700,000 | 14,716,350 | 4.950 | 2019-08-22 |
| 629 | 2019-08-23 | 2,834,000 | 50,000 | 0.51 | 555,700,000 | 14,028,300 | 4.950 | 2019-08-21 |
| 630 | 2019-08-22 | 2,784,000 | 10,000 | 0.50 | 555,700,000 | 13,363,200 | 4.800 | 2019-08-20 |
| 631 | 2019-08-21 | 2,774,000 | 149,000 | 0.50 | 555,700,000 | 13,537,120 | 4.880 | 2019-08-19 |
| 632 | 2019-08-20 | 2,625,000 | 105,000 | 0.47 | 555,700,000 | 12,022,500 | 4.580 | 2019-08-16 |
| 633 | 2019-08-19 | 2,520,000 | -70,000 | 0.45 | 555,700,000 | 11,541,600 | 4.580 | 2019-08-15 |
| 634 | 2019-08-15 | 2,590,000 | 60,000 | 0.47 | 555,700,000 | 11,914,000 | 4.600 | 2019-08-13 |
| 635 | 2019-08-14 | 2,530,000 | 151,000 | 0.46 | 555,700,000 | 12,270,500 | 4.850 | 2019-08-12 |
| 636 | 2019-08-13 | 2,379,000 | -70,000 | 0.43 | 555,700,000 | 11,704,680 | 4.920 | 2019-08-09 |
| 637 | 2019-08-12 | 2,449,000 | 60,000 | 0.44 | 555,700,000 | 11,706,220 | 4.780 | 2019-08-08 |
| 638 | 2019-08-09 | 2,389,000 | 567,000 | 0.43 | 555,700,000 | 11,180,520 | 4.680 | 2019-08-07 |
| 639 | 2019-08-07 | 1,822,000 | 5,000 | 0.33 | 555,700,000 | 8,144,340 | 4.470 | 2019-08-05 |
| 640 | 2019-08-06 | 1,817,000 | -13,000 | 0.33 | 555,700,000 | 8,267,350 | 4.550 | 2019-08-02 |
| 641 | 2019-08-05 | 1,830,000 | -55,000 | 0.33 | 555,700,000 | 8,253,300 | 4.510 | 2019-08-01 |
| 642 | 2019-08-02 | 1,885,000 | -170,000 | 0.34 | 555,700,000 | 8,652,150 | 4.590 | 2019-07-31 |
| 643 | 2019-08-01 | 2,055,000 | -238,000 | 0.37 | 555,700,000 | 9,206,400 | 4.480 | 2019-07-30 |
| 644 | 2019-07-31 | 2,293,000 | 18,000 | 0.41 | 555,700,000 | 9,538,880 | 4.160 | 2019-07-29 |
| 645 | 2019-07-30 | 2,275,000 | 130,000 | 0.41 | 555,700,000 | 8,849,750 | 3.890 | 2019-07-26 |
| 646 | 2019-07-29 | 2,145,000 | 50,000 | 0.39 | 555,700,000 | 8,365,500 | 3.900 | 2019-07-25 |
| 647 | 2019-07-26 | 2,095,000 | -8,000 | 0.38 | 555,700,000 | 8,149,550 | 3.890 | 2019-07-24 |
| 648 | 2019-07-25 | 2,103,000 | -122,000 | 0.38 | 555,700,000 | 8,306,850 | 3.950 | 2019-07-23 |
| 649 | 2019-07-23 | 2,225,000 | -16,000 | 0.40 | 555,700,000 | 8,633,000 | 3.880 | 2019-07-19 |
| 650 | 2019-07-17 | 2,241,000 | 20,000 | 0.40 | 555,700,000 | 7,462,530 | 3.330 | 2019-07-15 |
| 651 | 2019-07-15 | 2,221,000 | -11,000 | 0.40 | 555,700,000 | 7,240,460 | 3.260 | 2019-07-11 |
| 652 | 2019-07-09 | 2,232,000 | 30,000 | 0.40 | 555,700,000 | 7,812,000 | 3.500 | 2019-07-05 |
| 653 | 2019-07-08 | 2,202,000 | 30,000 | 0.40 | 555,700,000 | 7,640,940 | 3.470 | 2019-07-04 |
| 654 | 2019-07-05 | 2,172,000 | -6,000 | 0.39 | 555,700,000 | 7,797,480 | 3.590 | 2019-07-03 |
| 655 | 2019-07-04 | 2,178,000 | 2,000 | 0.39 | 555,700,000 | 7,840,800 | 3.600 | 2019-07-02 |
| 656 | 2019-06-27 | 2,176,000 | -19,000 | 0.39 | 555,700,000 | 7,616,000 | 3.500 | 2019-06-25 |
| 657 | 2019-06-26 | 2,195,000 | -105,000 | 0.39 | 555,700,000 | 7,704,450 | 3.510 | 2019-06-24 |
| 658 | 2019-06-25 | 2,300,000 | 0.41 | 555,700,000 | 8,487,000 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group