Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 1.720 | 2026-03-11 | |||||
| 2 | 2026-03-12 | 1.760 | 2026-03-10 | |||||
| 3 | 2025-10-31 | 2,000 | -10,000 | 0.00 | 674,869,050 | 6,020 | 3.010 | 2025-10-28 |
| 4 | 2025-10-28 | 12,000 | 10,000 | 0.00 | 674,869,050 | 37,920 | 3.160 | 2025-10-24 |
| 5 | 2025-10-24 | 2,000 | -10,000 | 0.00 | 674,869,050 | 6,600 | 3.300 | 2025-10-22 |
| 6 | 2025-10-22 | 12,000 | 10,000 | 0.00 | 564,869,050 | 44,400 | 3.700 | 2025-10-20 |
| 7 | 2025-10-20 | 2,000 | -20,000 | 0.00 | 564,869,050 | 6,400 | 3.200 | 2025-10-16 |
| 8 | 2025-10-15 | 22,000 | -10,000 | 0.00 | 564,869,050 | 58,080 | 2.640 | 2025-10-13 |
| 9 | 2025-10-06 | 32,000 | 10,000 | 0.01 | 564,869,050 | 77,120 | 2.410 | 2025-10-02 |
| 10 | 2025-09-25 | 22,000 | -10,000 | 0.00 | 564,869,050 | 55,880 | 2.540 | 2025-09-23 |
| 11 | 2025-08-20 | 32,000 | -4,000 | 0.01 | 564,869,050 | 96,640 | 3.020 | 2025-08-18 |
| 12 | 2025-08-14 | 36,000 | 4,000 | 0.01 | 564,869,050 | 101,520 | 2.820 | 2025-08-12 |
| 13 | 2025-08-13 | 32,000 | -3,000 | 0.01 | 564,869,050 | 93,120 | 2.910 | 2025-08-11 |
| 14 | 2025-08-07 | 35,000 | 3,000 | 0.01 | 564,869,050 | 104,650 | 2.990 | 2025-08-05 |
| 15 | 2025-07-30 | 32,000 | -3,000 | 0.01 | 564,869,050 | 101,760 | 3.180 | 2025-07-28 |
| 16 | 2025-07-28 | 35,000 | 3,000 | 0.01 | 564,869,050 | 115,850 | 3.310 | 2025-07-24 |
| 17 | 2025-07-21 | 32,000 | 10,000 | 0.01 | 564,869,050 | 110,720 | 3.460 | 2025-07-17 |
| 18 | 2025-07-18 | 22,000 | -10,000 | 0.00 | 564,869,050 | 80,080 | 3.640 | 2025-07-16 |
| 19 | 2025-07-16 | 32,000 | -10,000 | 0.01 | 564,869,050 | 111,360 | 3.480 | 2025-07-14 |
| 20 | 2025-07-15 | 42,000 | 18,000 | 0.01 | 564,869,050 | 147,000 | 3.500 | 2025-07-11 |
| 21 | 2025-07-14 | 24,000 | -10,000 | 0.00 | 564,869,050 | 86,400 | 3.600 | 2025-07-10 |
| 22 | 2025-07-09 | 34,000 | 2,000 | 0.01 | 564,869,050 | 121,380 | 3.570 | 2025-07-07 |
| 23 | 2025-07-02 | 32,000 | 10,000 | 0.01 | 564,869,050 | 120,640 | 3.770 | 2025-06-27 |
| 24 | 2025-06-23 | 22,000 | -2,000 | 0.00 | 564,869,050 | 80,080 | 3.640 | 2025-06-19 |
| 25 | 2025-06-17 | 24,000 | 4,000 | 0.00 | 564,869,050 | 91,920 | 3.830 | 2025-06-13 |
| 26 | 2025-06-16 | 20,000 | 10,000 | 0.00 | 564,869,050 | 82,800 | 4.140 | 2025-06-12 |
| 27 | 2025-06-12 | 10,000 | 10,000 | 0.00 | 564,869,050 | 42,200 | 4.220 | 2025-06-10 |
| 28 | 2025-06-11 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 4.430 | 2025-06-09 |
| 29 | 2025-06-10 | 2,000 | 2,000 | 0.00 | 564,869,050 | 8,660 | 4.330 | 2025-06-06 |
| 30 | 2025-06-09 | 0 | -12,000 | 0.00 | 564,869,050 | 0 | 4.350 | 2025-06-05 |
| 31 | 2025-06-04 | 12,000 | -57,000 | 0.00 | 564,869,050 | 47,280 | 3.940 | 2025-06-02 |
| 32 | 2025-06-02 | 69,000 | -1,000 | 0.01 | 564,869,050 | 276,690 | 4.010 | 2025-05-29 |
| 33 | 2025-05-30 | 70,000 | 57,000 | 0.01 | 564,869,050 | 273,700 | 3.910 | 2025-05-28 |
| 34 | 2025-05-29 | 13,000 | -10,000 | 0.00 | 564,869,050 | 52,520 | 4.040 | 2025-05-27 |
| 35 | 2025-05-26 | 23,000 | 8,000 | 0.00 | 564,869,050 | 89,010 | 3.870 | 2025-05-22 |
| 36 | 2025-05-21 | 15,000 | 3,000 | 0.00 | 564,869,050 | 63,450 | 4.230 | 2025-05-19 |
| 37 | 2025-05-20 | 12,000 | 12,000 | 0.00 | 564,869,050 | 51,600 | 4.300 | 2025-05-16 |
| 38 | 2025-05-19 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 4.540 | 2025-05-15 |
| 39 | 2025-05-14 | 2,000 | 2,000 | 0.00 | 564,869,050 | 9,140 | 4.570 | 2025-05-12 |
| 40 | 2025-04-25 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 5.160 | 2025-04-23 |
| 41 | 2025-04-24 | 10,000 | 10,000 | 0.00 | 564,869,050 | 49,100 | 4.910 | 2025-04-22 |
| 42 | 2025-03-06 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 4.000 | 2025-03-04 |
| 43 | 2025-02-20 | 2,000 | -6,000 | 0.00 | 564,869,050 | 7,220 | 3.610 | 2025-02-18 |
| 44 | 2025-02-19 | 8,000 | 2,000 | 0.00 | 564,869,050 | 25,040 | 3.130 | 2025-02-17 |
| 45 | 2025-02-14 | 6,000 | 5,000 | 0.00 | 564,869,050 | 21,960 | 3.660 | 2025-02-12 |
| 46 | 2025-02-11 | 1,000 | -2,000 | 0.00 | 564,869,050 | 3,960 | 3.960 | 2025-02-07 |
| 47 | 2025-01-20 | 3,000 | 3,000 | 0.00 | 564,869,050 | 12,120 | 4.040 | 2025-01-16 |
| 48 | 2024-07-24 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 4.470 | 2024-07-22 |
| 49 | 2024-07-18 | 2,000 | 2,000 | 0.00 | 555,700,000 | 8,600 | 4.300 | 2024-07-16 |
| 50 | 2024-04-30 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 4.600 | 2024-04-26 |
| 51 | 2024-04-29 | 2,000 | 2,000 | 0.00 | 555,700,000 | 8,680 | 4.340 | 2024-04-25 |
| 52 | 2024-03-19 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 4.730 | 2024-03-15 |
| 53 | 2024-03-12 | 2,000 | -1,000 | 0.00 | 555,700,000 | 8,700 | 4.350 | 2024-03-08 |
| 54 | 2024-02-19 | 3,000 | -4,000 | 0.00 | 555,700,000 | 9,300 | 3.100 | 2024-02-15 |
| 55 | 2024-02-15 | 7,000 | 4,000 | 0.00 | 555,700,000 | 17,850 | 2.550 | 2024-02-08 |
| 56 | 2024-01-12 | 3,000 | -3,000 | 0.00 | 555,700,000 | 8,070 | 2.690 | 2024-01-10 |
| 57 | 2023-12-19 | 6,000 | -3,000 | 0.00 | 555,700,000 | 18,900 | 3.150 | 2023-12-15 |
| 58 | 2023-12-18 | 9,000 | -2,000 | 0.00 | 555,700,000 | 25,110 | 2.790 | 2023-12-14 |
| 59 | 2023-12-15 | 11,000 | 2,000 | 0.00 | 555,700,000 | 25,300 | 2.300 | 2023-12-13 |
| 60 | 2023-11-30 | 9,000 | -10,000 | 0.00 | 555,700,000 | 10,800 | 1.200 | 2023-11-28 |
| 61 | 2023-11-29 | 19,000 | 10,000 | 0.00 | 555,700,000 | 22,420 | 1.180 | 2023-11-27 |
| 62 | 2023-11-17 | 9,000 | -9,000 | 0.00 | 555,700,000 | 8,010 | 0.890 | 2023-11-15 |
| 63 | 2023-11-13 | 18,000 | 9,000 | 0.00 | 555,700,000 | 14,400 | 0.800 | 2023-11-09 |
| 64 | 2023-10-06 | 9,000 | -6,000 | 0.00 | 555,700,000 | 11,250 | 1.250 | 2023-10-04 |
| 65 | 2023-09-12 | 15,000 | -9,000 | 0.00 | 555,700,000 | 19,950 | 1.330 | 2023-09-07 |
| 66 | 2023-09-04 | 24,000 | -10,000 | 0.00 | 555,700,000 | 32,880 | 1.370 | 2023-08-30 |
| 67 | 2023-08-28 | 34,000 | 10,000 | 0.01 | 555,700,000 | 45,900 | 1.350 | 2023-08-24 |
| 68 | 2023-08-21 | 24,000 | -9,000 | 0.00 | 555,700,000 | 32,400 | 1.350 | 2023-08-17 |
| 69 | 2023-08-17 | 33,000 | -1,000 | 0.01 | 555,700,000 | 45,870 | 1.390 | 2023-08-15 |
| 70 | 2023-07-12 | 34,000 | -2,000 | 0.01 | 555,700,000 | 40,120 | 1.180 | 2023-07-10 |
| 71 | 2023-07-10 | 36,000 | 6,000 | 0.01 | 555,700,000 | 41,400 | 1.150 | 2023-07-06 |
| 72 | 2023-07-06 | 30,000 | 10,000 | 0.01 | 555,700,000 | 36,300 | 1.210 | 2023-07-04 |
| 73 | 2023-05-02 | 20,000 | -4,000 | 0.00 | 555,700,000 | 36,000 | 1.800 | 2023-04-27 |
| 74 | 2023-04-25 | 24,000 | 4,000 | 0.00 | 555,700,000 | 48,480 | 2.020 | 2023-04-21 |
| 75 | 2023-04-21 | 20,000 | 10,000 | 0.00 | 555,700,000 | 48,000 | 2.400 | 2023-04-19 |
| 76 | 2023-03-15 | 10,000 | -5,000 | 0.00 | 555,700,000 | 25,800 | 2.580 | 2023-03-13 |
| 77 | 2023-03-09 | 15,000 | -10,000 | 0.00 | 555,700,000 | 40,200 | 2.680 | 2023-03-07 |
| 78 | 2023-03-01 | 25,000 | 10,000 | 0.00 | 555,700,000 | 55,500 | 2.220 | 2023-02-27 |
| 79 | 2023-02-21 | 15,000 | -10,000 | 0.00 | 555,700,000 | 26,550 | 1.770 | 2023-02-17 |
| 80 | 2023-02-20 | 25,000 | 10,000 | 0.00 | 555,700,000 | 44,250 | 1.770 | 2023-02-16 |
| 81 | 2023-02-14 | 15,000 | -30,000 | 0.00 | 555,700,000 | 28,950 | 1.930 | 2023-02-10 |
| 82 | 2023-02-13 | 45,000 | 10,000 | 0.01 | 555,700,000 | 71,550 | 1.590 | 2023-02-09 |
| 83 | 2023-02-09 | 35,000 | -10,000 | 0.01 | 555,700,000 | 54,950 | 1.570 | 2023-02-07 |
| 84 | 2023-02-08 | 45,000 | 10,000 | 0.01 | 555,700,000 | 68,850 | 1.530 | 2023-02-06 |
| 85 | 2023-02-03 | 35,000 | -10,000 | 0.01 | 555,700,000 | 56,350 | 1.610 | 2023-02-01 |
| 86 | 2023-02-02 | 45,000 | 10,000 | 0.01 | 555,700,000 | 72,000 | 1.600 | 2023-01-31 |
| 87 | 2023-01-27 | 35,000 | -10,000 | 0.01 | 555,700,000 | 58,100 | 1.660 | 2023-01-20 |
| 88 | 2023-01-18 | 45,000 | 10,000 | 0.01 | 555,700,000 | 71,100 | 1.580 | 2023-01-16 |
| 89 | 2023-01-17 | 35,000 | -10,000 | 0.01 | 555,700,000 | 58,800 | 1.680 | 2023-01-13 |
| 90 | 2023-01-16 | 45,000 | -4,000 | 0.01 | 555,700,000 | 72,000 | 1.600 | 2023-01-12 |
| 91 | 2023-01-13 | 49,000 | 10,000 | 0.01 | 555,700,000 | 81,830 | 1.670 | 2023-01-11 |
| 92 | 2023-01-11 | 39,000 | -5,000 | 0.01 | 555,700,000 | 72,540 | 1.860 | 2023-01-09 |
| 93 | 2023-01-10 | 44,000 | 9,000 | 0.01 | 555,700,000 | 66,880 | 1.520 | 2023-01-06 |
| 94 | 2023-01-06 | 35,000 | -10,000 | 0.01 | 555,700,000 | 56,000 | 1.600 | 2023-01-04 |
| 95 | 2023-01-05 | 45,000 | -8,000 | 0.01 | 555,700,000 | 72,900 | 1.620 | 2023-01-03 |
| 96 | 2023-01-04 | 53,000 | -10,000 | 0.01 | 555,700,000 | 84,270 | 1.590 | 2022-12-30 |
| 97 | 2023-01-03 | 63,000 | -122,000 | 0.01 | 555,700,000 | 91,350 | 1.450 | 2022-12-29 |
| 98 | 2022-12-29 | 185,000 | 40,000 | 0.03 | 555,700,000 | 379,250 | 2.050 | 2022-12-23 |
| 99 | 2022-12-23 | 145,000 | 10,000 | 0.03 | 555,700,000 | 275,500 | 1.900 | 2022-12-21 |
| 100 | 2022-12-21 | 135,000 | 20,000 | 0.02 | 555,700,000 | 256,500 | 1.900 | 2022-12-19 |
| 101 | 2022-12-20 | 115,000 | 20,000 | 0.02 | 555,700,000 | 236,900 | 2.060 | 2022-12-16 |
| 102 | 2022-12-16 | 95,000 | 70,000 | 0.02 | 555,700,000 | 180,500 | 1.900 | 2022-12-14 |
| 103 | 2022-12-15 | 25,000 | 10,000 | 0.00 | 555,700,000 | 45,500 | 1.820 | 2022-12-13 |
| 104 | 2022-12-08 | 15,000 | -16,000 | 0.00 | 555,700,000 | 11,700 | 0.780 | 2022-12-06 |
| 105 | 2022-11-25 | 31,000 | -10,000 | 0.01 | 555,700,000 | 24,800 | 0.800 | 2022-11-23 |
| 106 | 2022-09-01 | 41,000 | -50,000 | 0.01 | 555,700,000 | 35,260 | 0.860 | 2022-08-30 |
| 107 | 2022-08-30 | 91,000 | 50,000 | 0.02 | 555,700,000 | 70,980 | 0.780 | 2022-08-26 |
| 108 | 2022-08-25 | 41,000 | -9,000 | 0.01 | 555,700,000 | 30,340 | 0.740 | 2022-08-23 |
| 109 | 2022-08-10 | 50,000 | -50,000 | 0.01 | 555,700,000 | 39,500 | 0.790 | 2022-08-08 |
| 110 | 2022-07-27 | 100,000 | -10,000 | 0.02 | 555,700,000 | 68,000 | 0.680 | 2022-07-25 |
| 111 | 2022-07-14 | 110,000 | 10,000 | 0.02 | 555,700,000 | 70,400 | 0.640 | 2022-07-12 |
| 112 | 2022-06-22 | 100,000 | -30,000 | 0.02 | 555,700,000 | 89,000 | 0.890 | 2022-06-20 |
| 113 | 2022-06-21 | 130,000 | 30,000 | 0.02 | 555,700,000 | 114,400 | 0.880 | 2022-06-17 |
| 114 | 2022-06-20 | 100,000 | 50,000 | 0.02 | 555,700,000 | 113,000 | 1.130 | 2022-06-16 |
| 115 | 2022-06-15 | 50,000 | -50,000 | 0.01 | 555,700,000 | 33,500 | 0.670 | 2022-06-13 |
| 116 | 2022-02-17 | 100,000 | -12,000 | 0.02 | 555,700,000 | 95,000 | 0.950 | 2022-02-15 |
| 117 | 2022-01-28 | 112,000 | -8,000 | 0.02 | 555,700,000 | 110,880 | 0.990 | 2022-01-26 |
| 118 | 2022-01-27 | 120,000 | 8,000 | 0.02 | 555,700,000 | 116,400 | 0.970 | 2022-01-25 |
| 119 | 2022-01-26 | 112,000 | -80,000 | 0.02 | 555,700,000 | 117,600 | 1.050 | 2022-01-24 |
| 120 | 2022-01-25 | 192,000 | 80,000 | 0.03 | 555,700,000 | 207,360 | 1.080 | 2022-01-21 |
| 121 | 2022-01-24 | 112,000 | 8,000 | 0.02 | 555,700,000 | 125,440 | 1.120 | 2022-01-20 |
| 122 | 2022-01-13 | 104,000 | -8,000 | 0.02 | 555,700,000 | 130,000 | 1.250 | 2022-01-11 |
| 123 | 2022-01-11 | 112,000 | 6,000 | 0.02 | 555,700,000 | 143,360 | 1.280 | 2022-01-07 |
| 124 | 2022-01-07 | 106,000 | 6,000 | 0.02 | 555,700,000 | 143,100 | 1.350 | 2022-01-05 |
| 125 | 2021-12-30 | 100,000 | 5,000 | 0.02 | 555,700,000 | 149,000 | 1.490 | 2021-12-28 |
| 126 | 2021-12-29 | 95,000 | 5,000 | 0.02 | 555,700,000 | 161,500 | 1.700 | 2021-12-23 |
| 127 | 2021-12-22 | 90,000 | 3,000 | 0.02 | 555,700,000 | 157,500 | 1.750 | 2021-12-20 |
| 128 | 2021-12-20 | 87,000 | 6,000 | 0.02 | 555,700,000 | 179,220 | 2.060 | 2021-12-16 |
| 129 | 2021-12-15 | 81,000 | -10,000 | 0.01 | 555,700,000 | 199,260 | 2.460 | 2021-12-13 |
| 130 | 2021-12-14 | 91,000 | 11,000 | 0.02 | 555,700,000 | 222,040 | 2.440 | 2021-12-10 |
| 131 | 2021-11-30 | 80,000 | 1,000 | 0.01 | 555,700,000 | 188,800 | 2.360 | 2021-11-26 |
| 132 | 2021-11-29 | 79,000 | -1,000 | 0.01 | 555,700,000 | 213,300 | 2.700 | 2021-11-25 |
| 133 | 2021-11-26 | 80,000 | -2,000 | 0.01 | 555,700,000 | 184,000 | 2.300 | 2021-11-24 |
| 134 | 2021-11-12 | 82,000 | -10,000 | 0.01 | 555,700,000 | 108,240 | 1.320 | 2021-11-10 |
| 135 | 2021-11-11 | 92,000 | 10,000 | 0.02 | 555,700,000 | 121,440 | 1.320 | 2021-11-09 |
| 136 | 2021-07-27 | 82,000 | 8,000 | 0.01 | 555,700,000 | 207,460 | 2.530 | 2021-07-23 |
| 137 | 2021-07-26 | 74,000 | -3,000 | 0.01 | 555,700,000 | 261,960 | 3.540 | 2021-07-22 |
| 138 | 2021-07-20 | 77,000 | 5,000 | 0.01 | 555,700,000 | 214,830 | 2.790 | 2021-07-16 |
| 139 | 2021-07-06 | 72,000 | 3,000 | 0.01 | 555,700,000 | 241,200 | 3.350 | 2021-07-02 |
| 140 | 2021-06-22 | 69,000 | 3,000 | 0.01 | 555,700,000 | 266,340 | 3.860 | 2021-06-18 |
| 141 | 2021-06-21 | 66,000 | 2,000 | 0.01 | 555,700,000 | 267,300 | 4.050 | 2021-06-17 |
| 142 | 2021-06-17 | 64,000 | 50,000 | 0.01 | 555,700,000 | 302,720 | 4.730 | 2021-06-15 |
| 143 | 2021-06-11 | 14,000 | 2,000 | 0.00 | 555,700,000 | 70,140 | 5.010 | 2021-06-09 |
| 144 | 2021-06-08 | 12,000 | 2,000 | 0.00 | 555,700,000 | 63,360 | 5.280 | 2021-06-04 |
| 145 | 2021-05-26 | 10,000 | 2,000 | 0.00 | 555,700,000 | 56,800 | 5.680 | 2021-05-24 |
| 146 | 2021-05-25 | 8,000 | 2,000 | 0.00 | 555,700,000 | 49,120 | 6.140 | 2021-05-21 |
| 147 | 2021-05-20 | 6,000 | -2,000 | 0.00 | 555,700,000 | 39,000 | 6.500 | 2021-05-17 |
| 148 | 2021-05-13 | 8,000 | 2,000 | 0.00 | 555,700,000 | 53,280 | 6.660 | 2021-05-11 |
| 149 | 2021-05-10 | 6,000 | 2,000 | 0.00 | 555,700,000 | 43,800 | 7.300 | 2021-05-06 |
| 150 | 2021-04-28 | 4,000 | -1,000 | 0.00 | 555,700,000 | 32,280 | 8.070 | 2021-04-26 |
| 151 | 2021-04-15 | 5,000 | 1,000 | 0.00 | 555,700,000 | 38,800 | 7.760 | 2021-04-13 |
| 152 | 2021-04-07 | 4,000 | -2,000 | 0.00 | 555,700,000 | 31,840 | 7.960 | 2021-03-31 |
| 153 | 2021-03-31 | 6,000 | 3,000 | 0.00 | 555,700,000 | 48,420 | 8.070 | 2021-03-29 |
| 154 | 2021-03-25 | 3,000 | 2,000 | 0.00 | 555,700,000 | 27,300 | 9.100 | 2021-03-23 |
| 155 | 2021-03-17 | 1,000 | -1,000 | 0.00 | 555,700,000 | 11,360 | 11.36 | 2021-03-15 |
| 156 | 2021-03-15 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,800 | 10.40 | 2021-03-11 |
| 157 | 2021-03-01 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 11.60 | 2021-02-25 |
| 158 | 2021-02-24 | 1,000 | -1,000 | 0.00 | 555,700,000 | 11,140 | 11.14 | 2021-02-22 |
| 159 | 2021-01-27 | 2,000 | -1,000 | 0.00 | 555,700,000 | 21,200 | 10.60 | 2021-01-25 |
| 160 | 2021-01-26 | 3,000 | -1,000 | 0.00 | 555,700,000 | 29,700 | 9.900 | 2021-01-22 |
| 161 | 2021-01-25 | 4,000 | -1,000 | 0.00 | 555,700,000 | 37,440 | 9.360 | 2021-01-21 |
| 162 | 2021-01-22 | 5,000 | 4,000 | 0.00 | 555,700,000 | 41,250 | 8.250 | 2021-01-20 |
| 163 | 2021-01-20 | 1,000 | 1,000 | 0.00 | 555,700,000 | 9,250 | 9.250 | 2021-01-18 |
| 164 | 2020-09-08 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 23.05 | 2020-09-04 |
| 165 | 2020-09-07 | 7,000 | 7,000 | 0.00 | 555,700,000 | 163,450 | 23.35 | 2020-09-03 |
| 166 | 2020-05-14 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 13.98 | 2020-05-12 |
| 167 | 2020-03-03 | 3,000 | -4,000 | 0.00 | 555,700,000 | 31,140 | 10.38 | 2020-02-28 |
| 168 | 2020-02-21 | 7,000 | 4,000 | 0.00 | 555,700,000 | 70,280 | 10.04 | 2020-02-19 |
| 169 | 2020-01-23 | 3,000 | -6,000 | 0.00 | 555,700,000 | 33,060 | 11.02 | 2020-01-21 |
| 170 | 2020-01-22 | 9,000 | -6,000 | 0.00 | 555,700,000 | 107,820 | 11.98 | 2020-01-20 |
| 171 | 2020-01-14 | 15,000 | 4,000 | 0.00 | 555,700,000 | 178,500 | 11.90 | 2020-01-10 |
| 172 | 2020-01-10 | 11,000 | -8,000 | 0.00 | 555,700,000 | 116,820 | 10.62 | 2020-01-08 |
| 173 | 2020-01-07 | 19,000 | 8,000 | 0.00 | 555,700,000 | 201,020 | 10.58 | 2020-01-03 |
| 174 | 2020-01-03 | 11,000 | 8,000 | 0.00 | 555,700,000 | 115,720 | 10.52 | 2019-12-30 |
| 175 | 2019-09-05 | 3,000 | -5,000 | 0.00 | 555,700,000 | 17,190 | 5.730 | 2019-09-03 |
| 176 | 2019-08-15 | 8,000 | -5,000 | 0.00 | 555,700,000 | 36,800 | 4.600 | 2019-08-13 |
| 177 | 2019-08-13 | 13,000 | 10,000 | 0.00 | 555,700,000 | 63,960 | 4.920 | 2019-08-09 |
| 178 | 2019-07-24 | 3,000 | -45,000 | 0.00 | 555,700,000 | 11,640 | 3.880 | 2019-07-22 |
| 179 | 2019-07-03 | 48,000 | -10,000 | 0.01 | 555,700,000 | 174,240 | 3.630 | 2019-06-28 |
| 180 | 2019-07-02 | 58,000 | -12,000 | 0.01 | 555,700,000 | 208,220 | 3.590 | 2019-06-27 |
| 181 | 2019-06-28 | 70,000 | 3,000 | 0.01 | 555,700,000 | 249,900 | 3.570 | 2019-06-26 |
| 182 | 2019-06-27 | 67,000 | -12,000 | 0.01 | 555,700,000 | 234,500 | 3.500 | 2019-06-25 |
| 183 | 2019-06-26 | 79,000 | -54,000 | 0.01 | 555,700,000 | 277,290 | 3.510 | 2019-06-24 |
| 184 | 2019-06-25 | 133,000 | 0.02 | 555,700,000 | 490,770 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group