Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 1.090 | 2026-06-18 | |||||
| 2 | 2026-06-22 | 1.090 | 2026-06-17 | |||||
| 3 | 2026-06-18 | 14,000 | 5,000 | 0.00 | 673,781,050 | 15,400 | 1.100 | 2026-06-16 |
| 4 | 2026-06-17 | 9,000 | 4,000 | 0.00 | 673,781,050 | 9,540 | 1.060 | 2026-06-15 |
| 5 | 2026-06-16 | 5,000 | 3,000 | 0.00 | 673,781,050 | 5,400 | 1.080 | 2026-06-12 |
| 6 | 2026-06-15 | 2,000 | -6,000 | 0.00 | 673,781,050 | 2,220 | 1.110 | 2026-06-11 |
| 7 | 2026-06-12 | 8,000 | 8,000 | 0.00 | 673,781,050 | 9,600 | 1.200 | 2026-06-10 |
| 8 | 2026-06-05 | 0 | -12,000 | 0.00 | 673,781,050 | 0 | 1.200 | 2026-06-03 |
| 9 | 2026-06-02 | 12,000 | -26,000 | 0.00 | 673,781,050 | 15,120 | 1.260 | 2026-05-29 |
| 10 | 2026-06-01 | 38,000 | -24,000 | 0.01 | 673,781,050 | 47,500 | 1.250 | 2026-05-28 |
| 11 | 2026-05-29 | 62,000 | -6,000 | 0.01 | 673,781,050 | 76,260 | 1.230 | 2026-05-27 |
| 12 | 2026-05-28 | 68,000 | 19,000 | 0.01 | 673,781,050 | 82,280 | 1.210 | 2026-05-26 |
| 13 | 2026-05-27 | 49,000 | -10,000 | 0.01 | 673,781,050 | 62,230 | 1.270 | 2026-05-22 |
| 14 | 2026-05-26 | 59,000 | 2,000 | 0.01 | 673,781,050 | 76,700 | 1.300 | 2026-05-21 |
| 15 | 2026-05-22 | 57,000 | 16,000 | 0.01 | 673,781,050 | 74,100 | 1.300 | 2026-05-20 |
| 16 | 2026-05-21 | 41,000 | 11,000 | 0.01 | 673,781,050 | 55,350 | 1.350 | 2026-05-19 |
| 17 | 2026-05-20 | 30,000 | 26,000 | 0.00 | 673,781,050 | 37,800 | 1.260 | 2026-05-18 |
| 18 | 2026-05-19 | 4,000 | -15,000 | 0.00 | 673,781,050 | 5,200 | 1.300 | 2026-05-15 |
| 19 | 2026-05-18 | 19,000 | 19,000 | 0.00 | 673,781,050 | 25,650 | 1.350 | 2026-05-14 |
| 20 | 2026-04-01 | 0 | -6,000 | 0.00 | 673,781,050 | 0 | 1.620 | 2026-03-30 |
| 21 | 2026-03-31 | 6,000 | -2,000 | 0.00 | 673,781,050 | 9,840 | 1.640 | 2026-03-27 |
| 22 | 2026-03-30 | 8,000 | -8,000 | 0.00 | 673,781,050 | 13,120 | 1.640 | 2026-03-26 |
| 23 | 2026-03-27 | 16,000 | -10,000 | 0.00 | 673,781,050 | 26,720 | 1.670 | 2026-03-25 |
| 24 | 2026-03-26 | 26,000 | 26,000 | 0.00 | 673,781,050 | 43,160 | 1.660 | 2026-03-24 |
| 25 | 2026-03-03 | 0 | -14,000 | 0.00 | 673,781,050 | 0 | 1.990 | 2026-02-27 |
| 26 | 2026-03-02 | 14,000 | 14,000 | 0.00 | 673,781,050 | 26,600 | 1.900 | 2026-02-26 |
| 27 | 2026-02-04 | 0 | -17,000 | 0.00 | 673,781,050 | 0 | 1.970 | 2026-02-02 |
| 28 | 2026-02-03 | 17,000 | -6,000 | 0.00 | 673,781,050 | 33,830 | 1.990 | 2026-01-30 |
| 29 | 2026-02-02 | 23,000 | -4,000 | 0.00 | 673,781,050 | 49,220 | 2.140 | 2026-01-29 |
| 30 | 2026-01-30 | 27,000 | -38,000 | 0.00 | 673,781,050 | 57,240 | 2.120 | 2026-01-28 |
| 31 | 2026-01-29 | 65,000 | 10,000 | 0.01 | 673,781,050 | 131,950 | 2.030 | 2026-01-27 |
| 32 | 2026-01-28 | 55,000 | 9,000 | 0.01 | 673,781,050 | 110,000 | 2.000 | 2026-01-26 |
| 33 | 2026-01-27 | 46,000 | 46,000 | 0.01 | 673,781,050 | 94,300 | 2.050 | 2026-01-23 |
| 34 | 2026-01-23 | 0 | -3,000 | 0.00 | 673,781,050 | 0 | 2.030 | 2026-01-21 |
| 35 | 2026-01-20 | 3,000 | 3,000 | 0.00 | 673,781,050 | 6,060 | 2.020 | 2026-01-16 |
| 36 | 2026-01-15 | 0 | -1,000 | 0.00 | 673,781,050 | 0 | 2.190 | 2026-01-13 |
| 37 | 2026-01-13 | 1,000 | -4,000 | 0.00 | 673,781,050 | 2,200 | 2.200 | 2026-01-09 |
| 38 | 2026-01-12 | 5,000 | 5,000 | 0.00 | 673,781,050 | 11,450 | 2.290 | 2026-01-08 |
| 39 | 2026-01-09 | 0 | -19,000 | 0.00 | 673,781,050 | 0 | 2.250 | 2026-01-07 |
| 40 | 2026-01-08 | 19,000 | 19,000 | 0.00 | 673,781,050 | 43,130 | 2.270 | 2026-01-06 |
| 41 | 2026-01-07 | 0 | -3,000 | 0.00 | 673,781,050 | 0 | 2.150 | 2026-01-05 |
| 42 | 2026-01-02 | 3,000 | -9,000 | 0.00 | 673,781,050 | 6,210 | 2.070 | 2025-12-29 |
| 43 | 2025-12-30 | 12,000 | 1,000 | 0.00 | 674,869,050 | 24,720 | 2.060 | 2025-12-23 |
| 44 | 2025-12-29 | 11,000 | 10,000 | 0.00 | 674,869,050 | 21,560 | 1.960 | 2025-12-22 |
| 45 | 2025-12-23 | 1,000 | 1,000 | 0.00 | 674,869,050 | 2,010 | 2.010 | 2025-12-19 |
| 46 | 2025-12-22 | 0 | -7,000 | 0.00 | 674,869,050 | 0 | 2.080 | 2025-12-18 |
| 47 | 2025-12-19 | 7,000 | 7,000 | 0.00 | 674,869,050 | 14,840 | 2.120 | 2025-12-17 |
| 48 | 2025-12-18 | 0 | -1,000 | 0.00 | 674,869,050 | 0 | 2.140 | 2025-12-16 |
| 49 | 2025-12-17 | 1,000 | -7,000 | 0.00 | 674,869,050 | 2,160 | 2.160 | 2025-12-15 |
| 50 | 2025-12-16 | 8,000 | 2,000 | 0.00 | 674,869,050 | 17,680 | 2.210 | 2025-12-12 |
| 51 | 2025-12-15 | 6,000 | 5,000 | 0.00 | 674,869,050 | 13,440 | 2.240 | 2025-12-11 |
| 52 | 2025-12-12 | 1,000 | -2,000 | 0.00 | 674,869,050 | 2,220 | 2.220 | 2025-12-10 |
| 53 | 2025-12-11 | 3,000 | -20,000 | 0.00 | 674,869,050 | 6,810 | 2.270 | 2025-12-09 |
| 54 | 2025-12-10 | 23,000 | 10,000 | 0.00 | 674,869,050 | 52,900 | 2.300 | 2025-12-08 |
| 55 | 2025-12-08 | 13,000 | -4,000 | 0.00 | 674,869,050 | 31,200 | 2.400 | 2025-12-04 |
| 56 | 2025-12-05 | 17,000 | 2,000 | 0.00 | 674,869,050 | 40,970 | 2.410 | 2025-12-03 |
| 57 | 2025-12-03 | 15,000 | 2,000 | 0.00 | 674,869,050 | 36,600 | 2.440 | 2025-12-01 |
| 58 | 2025-12-01 | 13,000 | -9,000 | 0.00 | 674,869,050 | 32,370 | 2.490 | 2025-11-27 |
| 59 | 2025-11-28 | 22,000 | -1,000 | 0.00 | 674,869,050 | 53,680 | 2.440 | 2025-11-26 |
| 60 | 2025-11-27 | 23,000 | 10,000 | 0.00 | 674,869,050 | 55,660 | 2.420 | 2025-11-25 |
| 61 | 2025-11-26 | 13,000 | -2,000 | 0.00 | 674,869,050 | 31,720 | 2.440 | 2025-11-24 |
| 62 | 2025-11-25 | 15,000 | 2,000 | 0.00 | 674,869,050 | 39,000 | 2.600 | 2025-11-21 |
| 63 | 2025-11-17 | 13,000 | 5,000 | 0.00 | 674,869,050 | 36,920 | 2.840 | 2025-11-13 |
| 64 | 2025-11-14 | 8,000 | -18,000 | 0.00 | 674,869,050 | 23,120 | 2.890 | 2025-11-12 |
| 65 | 2025-11-13 | 26,000 | 21,000 | 0.00 | 674,869,050 | 74,100 | 2.850 | 2025-11-11 |
| 66 | 2025-11-12 | 5,000 | -1,000 | 0.00 | 674,869,050 | 14,100 | 2.820 | 2025-11-10 |
| 67 | 2025-11-11 | 6,000 | -10,000 | 0.00 | 674,869,050 | 16,320 | 2.720 | 2025-11-07 |
| 68 | 2025-11-10 | 16,000 | -26,000 | 0.00 | 674,869,050 | 46,400 | 2.900 | 2025-11-06 |
| 69 | 2025-11-07 | 42,000 | 22,000 | 0.01 | 674,869,050 | 123,060 | 2.930 | 2025-11-05 |
| 70 | 2025-11-06 | 20,000 | 2,000 | 0.00 | 674,869,050 | 60,400 | 3.020 | 2025-11-04 |
| 71 | 2025-11-05 | 18,000 | -3,000 | 0.00 | 674,869,050 | 55,620 | 3.090 | 2025-11-03 |
| 72 | 2025-11-04 | 21,000 | -12,000 | 0.00 | 674,869,050 | 65,100 | 3.100 | 2025-10-31 |
| 73 | 2025-11-03 | 33,000 | 24,000 | 0.00 | 674,869,050 | 101,970 | 3.090 | 2025-10-30 |
| 74 | 2025-10-31 | 9,000 | -26,000 | 0.00 | 674,869,050 | 27,090 | 3.010 | 2025-10-28 |
| 75 | 2025-10-30 | 35,000 | 30,000 | 0.01 | 674,869,050 | 108,500 | 3.100 | 2025-10-27 |
| 76 | 2025-10-28 | 5,000 | 3,000 | 0.00 | 674,869,050 | 15,800 | 3.160 | 2025-10-24 |
| 77 | 2025-10-27 | 2,000 | -3,000 | 0.00 | 674,869,050 | 6,260 | 3.130 | 2025-10-23 |
| 78 | 2025-10-24 | 5,000 | -46,000 | 0.00 | 674,869,050 | 16,500 | 3.300 | 2025-10-22 |
| 79 | 2025-10-23 | 51,000 | 51,000 | 0.01 | 564,869,050 | 180,030 | 3.530 | 2025-10-21 |
| 80 | 2025-10-22 | 0 | -168,000 | 0.00 | 564,869,050 | 0 | 3.700 | 2025-10-20 |
| 81 | 2025-10-21 | 168,000 | -8,000 | 0.03 | 564,869,050 | 549,360 | 3.270 | 2025-10-17 |
| 82 | 2025-10-20 | 176,000 | -3,000 | 0.03 | 564,869,050 | 563,200 | 3.200 | 2025-10-16 |
| 83 | 2025-10-17 | 179,000 | -35,000 | 0.03 | 564,869,050 | 452,870 | 2.530 | 2025-10-15 |
| 84 | 2025-10-16 | 214,000 | -10,000 | 0.04 | 564,869,050 | 549,980 | 2.570 | 2025-10-14 |
| 85 | 2025-10-15 | 224,000 | 59,000 | 0.04 | 564,869,050 | 591,360 | 2.640 | 2025-10-13 |
| 86 | 2025-10-14 | 165,000 | -1,000 | 0.03 | 564,869,050 | 407,550 | 2.470 | 2025-10-10 |
| 87 | 2025-10-13 | 166,000 | 128,000 | 0.03 | 564,869,050 | 424,960 | 2.560 | 2025-10-09 |
| 88 | 2025-10-10 | 38,000 | 20,000 | 0.01 | 564,869,050 | 105,640 | 2.780 | 2025-10-08 |
| 89 | 2025-10-09 | 18,000 | 7,000 | 0.00 | 564,869,050 | 47,160 | 2.620 | 2025-10-06 |
| 90 | 2025-10-08 | 11,000 | -70,000 | 0.00 | 564,869,050 | 26,950 | 2.450 | 2025-10-03 |
| 91 | 2025-10-06 | 81,000 | 54,000 | 0.01 | 564,869,050 | 195,210 | 2.410 | 2025-10-02 |
| 92 | 2025-10-03 | 27,000 | 2,000 | 0.00 | 564,869,050 | 68,850 | 2.550 | 2025-09-30 |
| 93 | 2025-10-02 | 25,000 | 4,000 | 0.00 | 564,869,050 | 64,000 | 2.560 | 2025-09-29 |
| 94 | 2025-09-30 | 21,000 | 14,000 | 0.00 | 564,869,050 | 54,180 | 2.580 | 2025-09-26 |
| 95 | 2025-09-29 | 7,000 | 6,000 | 0.00 | 564,869,050 | 17,640 | 2.520 | 2025-09-25 |
| 96 | 2025-09-26 | 1,000 | 1,000 | 0.00 | 564,869,050 | 2,500 | 2.500 | 2025-09-24 |
| 97 | 2025-09-25 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 2.540 | 2025-09-23 |
| 98 | 2025-09-24 | 1,000 | -7,000 | 0.00 | 564,869,050 | 2,390 | 2.390 | 2025-09-22 |
| 99 | 2025-09-23 | 8,000 | -2,000 | 0.00 | 564,869,050 | 18,960 | 2.370 | 2025-09-19 |
| 100 | 2025-09-22 | 10,000 | -14,000 | 0.00 | 564,869,050 | 24,500 | 2.450 | 2025-09-18 |
| 101 | 2025-09-19 | 24,000 | 19,000 | 0.00 | 564,869,050 | 60,720 | 2.530 | 2025-09-17 |
| 102 | 2025-09-18 | 5,000 | 4,000 | 0.00 | 564,869,050 | 12,350 | 2.470 | 2025-09-16 |
| 103 | 2025-09-17 | 1,000 | -8,000 | 0.00 | 564,869,050 | 2,480 | 2.480 | 2025-09-15 |
| 104 | 2025-09-16 | 9,000 | 4,000 | 0.00 | 564,869,050 | 22,230 | 2.470 | 2025-09-12 |
| 105 | 2025-09-12 | 5,000 | -7,000 | 0.00 | 564,869,050 | 11,850 | 2.370 | 2025-09-10 |
| 106 | 2025-09-11 | 12,000 | -2,000 | 0.00 | 564,869,050 | 27,600 | 2.300 | 2025-09-09 |
| 107 | 2025-09-10 | 14,000 | 13,000 | 0.00 | 564,869,050 | 31,920 | 2.280 | 2025-09-08 |
| 108 | 2025-09-09 | 1,000 | -2,000 | 0.00 | 564,869,050 | 2,300 | 2.300 | 2025-09-05 |
| 109 | 2025-09-08 | 3,000 | -14,000 | 0.00 | 564,869,050 | 6,900 | 2.300 | 2025-09-04 |
| 110 | 2025-09-05 | 17,000 | -12,000 | 0.00 | 564,869,050 | 40,120 | 2.360 | 2025-09-03 |
| 111 | 2025-09-04 | 29,000 | 14,000 | 0.01 | 564,869,050 | 69,020 | 2.380 | 2025-09-02 |
| 112 | 2025-09-03 | 15,000 | 13,000 | 0.00 | 564,869,050 | 36,900 | 2.460 | 2025-09-01 |
| 113 | 2025-09-02 | 2,000 | -37,000 | 0.00 | 564,869,050 | 4,840 | 2.420 | 2025-08-29 |
| 114 | 2025-09-01 | 39,000 | 19,000 | 0.01 | 564,869,050 | 93,600 | 2.400 | 2025-08-28 |
| 115 | 2025-08-29 | 20,000 | -9,000 | 0.00 | 564,869,050 | 47,200 | 2.360 | 2025-08-27 |
| 116 | 2025-08-28 | 29,000 | 11,000 | 0.01 | 564,869,050 | 69,020 | 2.380 | 2025-08-26 |
| 117 | 2025-08-27 | 18,000 | -51,000 | 0.00 | 564,869,050 | 43,020 | 2.390 | 2025-08-25 |
| 118 | 2025-08-26 | 69,000 | 9,000 | 0.01 | 564,869,050 | 175,950 | 2.550 | 2025-08-22 |
| 119 | 2025-08-25 | 60,000 | 36,000 | 0.01 | 564,869,050 | 156,600 | 2.610 | 2025-08-21 |
| 120 | 2025-08-22 | 24,000 | 21,000 | 0.00 | 564,869,050 | 68,640 | 2.860 | 2025-08-20 |
| 121 | 2025-08-21 | 3,000 | 2,000 | 0.00 | 564,869,050 | 8,910 | 2.970 | 2025-08-19 |
| 122 | 2025-08-20 | 1,000 | -2,000 | 0.00 | 564,869,050 | 3,020 | 3.020 | 2025-08-18 |
| 123 | 2025-08-19 | 3,000 | -17,000 | 0.00 | 564,869,050 | 8,820 | 2.940 | 2025-08-15 |
| 124 | 2025-08-15 | 20,000 | -36,000 | 0.00 | 564,869,050 | 59,000 | 2.950 | 2025-08-13 |
| 125 | 2025-08-14 | 56,000 | 34,000 | 0.01 | 564,869,050 | 157,920 | 2.820 | 2025-08-12 |
| 126 | 2025-08-13 | 22,000 | 13,000 | 0.00 | 564,869,050 | 64,020 | 2.910 | 2025-08-11 |
| 127 | 2025-08-12 | 9,000 | 5,000 | 0.00 | 564,869,050 | 26,460 | 2.940 | 2025-08-08 |
| 128 | 2025-08-11 | 4,000 | -9,000 | 0.00 | 564,869,050 | 11,680 | 2.920 | 2025-08-07 |
| 129 | 2025-08-08 | 13,000 | -9,000 | 0.00 | 564,869,050 | 38,090 | 2.930 | 2025-08-06 |
| 130 | 2025-08-07 | 22,000 | 19,000 | 0.00 | 564,869,050 | 65,780 | 2.990 | 2025-08-05 |
| 131 | 2025-08-06 | 3,000 | 3,000 | 0.00 | 564,869,050 | 8,970 | 2.990 | 2025-08-04 |
| 132 | 2025-08-05 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 2.930 | 2025-08-01 |
| 133 | 2025-08-04 | 2,000 | -24,000 | 0.00 | 564,869,050 | 6,000 | 3.000 | 2025-07-31 |
| 134 | 2025-08-01 | 26,000 | 4,000 | 0.00 | 564,869,050 | 79,560 | 3.060 | 2025-07-30 |
| 135 | 2025-07-31 | 22,000 | 6,000 | 0.00 | 564,869,050 | 68,420 | 3.110 | 2025-07-29 |
| 136 | 2025-07-30 | 16,000 | 16,000 | 0.00 | 564,869,050 | 50,880 | 3.180 | 2025-07-28 |
| 137 | 2025-07-29 | 0 | -35,000 | 0.00 | 564,869,050 | 0 | 3.330 | 2025-07-25 |
| 138 | 2025-07-28 | 35,000 | 35,000 | 0.01 | 564,869,050 | 115,850 | 3.310 | 2025-07-24 |
| 139 | 2025-07-24 | 0 | -44,000 | 0.00 | 564,869,050 | 0 | 3.310 | 2025-07-22 |
| 140 | 2025-07-23 | 44,000 | 37,000 | 0.01 | 564,869,050 | 149,160 | 3.390 | 2025-07-21 |
| 141 | 2025-07-22 | 7,000 | 7,000 | 0.00 | 564,869,050 | 23,870 | 3.410 | 2025-07-18 |
| 142 | 2025-07-18 | 0 | -4,000 | 0.00 | 564,869,050 | 0 | 3.640 | 2025-07-16 |
| 143 | 2025-07-17 | 4,000 | -16,000 | 0.00 | 564,869,050 | 13,760 | 3.440 | 2025-07-15 |
| 144 | 2025-07-16 | 20,000 | 9,000 | 0.00 | 564,869,050 | 69,600 | 3.480 | 2025-07-14 |
| 145 | 2025-07-15 | 11,000 | 3,000 | 0.00 | 564,869,050 | 38,500 | 3.500 | 2025-07-11 |
| 146 | 2025-07-14 | 8,000 | 4,000 | 0.00 | 564,869,050 | 28,800 | 3.600 | 2025-07-10 |
| 147 | 2025-07-11 | 4,000 | 3,000 | 0.00 | 564,869,050 | 14,160 | 3.540 | 2025-07-09 |
| 148 | 2025-07-10 | 1,000 | -2,000 | 0.00 | 564,869,050 | 3,610 | 3.610 | 2025-07-08 |
| 149 | 2025-07-08 | 3,000 | 3,000 | 0.00 | 564,869,050 | 10,860 | 3.620 | 2025-07-04 |
| 150 | 2025-07-07 | 0 | -19,000 | 0.00 | 564,869,050 | 0 | 3.730 | 2025-07-03 |
| 151 | 2025-07-04 | 19,000 | 18,000 | 0.00 | 564,869,050 | 69,350 | 3.650 | 2025-07-02 |
| 152 | 2025-07-03 | 1,000 | 1,000 | 0.00 | 564,869,050 | 3,770 | 3.770 | 2025-06-30 |
| 153 | 2025-07-02 | 0 | -15,000 | 0.00 | 564,869,050 | 0 | 3.770 | 2025-06-27 |
| 154 | 2025-06-30 | 15,000 | -9,000 | 0.00 | 564,869,050 | 58,950 | 3.930 | 2025-06-26 |
| 155 | 2025-06-27 | 24,000 | -27,000 | 0.00 | 564,869,050 | 96,240 | 4.010 | 2025-06-25 |
| 156 | 2025-06-26 | 51,000 | 23,000 | 0.01 | 564,869,050 | 200,430 | 3.930 | 2025-06-24 |
| 157 | 2025-06-25 | 28,000 | 20,000 | 0.00 | 564,869,050 | 104,440 | 3.730 | 2025-06-23 |
| 158 | 2025-06-24 | 8,000 | 8,000 | 0.00 | 564,869,050 | 29,440 | 3.680 | 2025-06-20 |
| 159 | 2025-06-20 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 3.850 | 2025-06-18 |
| 160 | 2025-06-19 | 2,000 | -4,000 | 0.00 | 564,869,050 | 7,600 | 3.800 | 2025-06-17 |
| 161 | 2025-06-18 | 6,000 | -6,000 | 0.00 | 564,869,050 | 22,800 | 3.800 | 2025-06-16 |
| 162 | 2025-06-17 | 12,000 | 12,000 | 0.00 | 564,869,050 | 45,960 | 3.830 | 2025-06-13 |
| 163 | 2025-06-16 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 4.140 | 2025-06-12 |
| 164 | 2025-06-13 | 3,000 | -14,000 | 0.00 | 564,869,050 | 12,780 | 4.260 | 2025-06-11 |
| 165 | 2025-06-12 | 17,000 | 17,000 | 0.00 | 564,869,050 | 71,740 | 4.220 | 2025-06-10 |
| 166 | 2025-06-10 | 0 | -9,000 | 0.00 | 564,869,050 | 0 | 4.330 | 2025-06-06 |
| 167 | 2025-06-09 | 9,000 | 9,000 | 0.00 | 564,869,050 | 39,150 | 4.350 | 2025-06-05 |
| 168 | 2025-06-06 | 0 | -15,000 | 0.00 | 564,869,050 | 0 | 4.060 | 2025-06-04 |
| 169 | 2025-06-05 | 15,000 | 11,000 | 0.00 | 564,869,050 | 58,950 | 3.930 | 2025-06-03 |
| 170 | 2025-06-04 | 4,000 | -2,000 | 0.00 | 564,869,050 | 15,760 | 3.940 | 2025-06-02 |
| 171 | 2025-06-03 | 6,000 | 6,000 | 0.00 | 564,869,050 | 24,300 | 4.050 | 2025-05-30 |
| 172 | 2025-05-30 | 0 | -6,000 | 0.00 | 564,869,050 | 0 | 3.910 | 2025-05-28 |
| 173 | 2025-05-29 | 6,000 | 6,000 | 0.00 | 564,869,050 | 24,240 | 4.040 | 2025-05-27 |
| 174 | 2025-05-27 | 0 | -4,000 | 0.00 | 564,869,050 | 0 | 4.050 | 2025-05-23 |
| 175 | 2025-05-26 | 4,000 | -18,000 | 0.00 | 564,869,050 | 15,480 | 3.870 | 2025-05-22 |
| 176 | 2025-05-23 | 22,000 | 16,000 | 0.00 | 564,869,050 | 93,060 | 4.230 | 2025-05-21 |
| 177 | 2025-05-22 | 6,000 | 4,000 | 0.00 | 564,869,050 | 25,800 | 4.300 | 2025-05-20 |
| 178 | 2025-05-21 | 2,000 | -27,000 | 0.00 | 564,869,050 | 8,460 | 4.230 | 2025-05-19 |
| 179 | 2025-05-20 | 29,000 | 28,000 | 0.01 | 564,869,050 | 124,700 | 4.300 | 2025-05-16 |
| 180 | 2025-05-19 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,540 | 4.540 | 2025-05-15 |
| 181 | 2025-05-16 | 0 | -7,000 | 0.00 | 564,869,050 | 0 | 4.500 | 2025-05-14 |
| 182 | 2025-05-15 | 7,000 | 7,000 | 0.00 | 564,869,050 | 30,870 | 4.410 | 2025-05-13 |
| 183 | 2025-05-14 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 4.570 | 2025-05-12 |
| 184 | 2025-05-13 | 3,000 | 3,000 | 0.00 | 564,869,050 | 14,310 | 4.770 | 2025-05-09 |
| 185 | 2025-05-12 | 0 | -4,000 | 0.00 | 564,869,050 | 0 | 4.760 | 2025-05-08 |
| 186 | 2025-05-09 | 4,000 | 3,000 | 0.00 | 564,869,050 | 19,800 | 4.950 | 2025-05-07 |
| 187 | 2025-05-07 | 1,000 | -7,000 | 0.00 | 564,869,050 | 5,000 | 5.000 | 2025-05-02 |
| 188 | 2025-05-06 | 8,000 | 3,000 | 0.00 | 564,869,050 | 40,720 | 5.090 | 2025-04-30 |
| 189 | 2025-05-02 | 5,000 | -54,000 | 0.00 | 564,869,050 | 25,850 | 5.170 | 2025-04-29 |
| 190 | 2025-04-30 | 59,000 | 54,000 | 0.01 | 564,869,050 | 299,130 | 5.070 | 2025-04-28 |
| 191 | 2025-04-29 | 5,000 | -1,000 | 0.00 | 564,869,050 | 24,250 | 4.850 | 2025-04-25 |
| 192 | 2025-04-28 | 6,000 | -7,000 | 0.00 | 564,869,050 | 30,180 | 5.030 | 2025-04-24 |
| 193 | 2025-04-25 | 13,000 | -36,000 | 0.00 | 564,869,050 | 67,080 | 5.160 | 2025-04-23 |
| 194 | 2025-04-24 | 49,000 | 48,000 | 0.01 | 564,869,050 | 240,590 | 4.910 | 2025-04-22 |
| 195 | 2025-04-23 | 1,000 | -10,000 | 0.00 | 564,869,050 | 5,050 | 5.050 | 2025-04-17 |
| 196 | 2025-04-22 | 11,000 | 8,000 | 0.00 | 564,869,050 | 55,220 | 5.020 | 2025-04-16 |
| 197 | 2025-04-17 | 3,000 | -1,000 | 0.00 | 564,869,050 | 15,450 | 5.150 | 2025-04-15 |
| 198 | 2025-04-16 | 4,000 | 4,000 | 0.00 | 564,869,050 | 20,160 | 5.040 | 2025-04-14 |
| 199 | 2025-04-15 | 0 | -16,000 | 0.00 | 564,869,050 | 0 | 4.760 | 2025-04-11 |
| 200 | 2025-04-14 | 16,000 | 15,000 | 0.00 | 564,869,050 | 72,160 | 4.510 | 2025-04-10 |
| 201 | 2025-04-11 | 1,000 | -13,000 | 0.00 | 564,869,050 | 4,450 | 4.450 | 2025-04-09 |
| 202 | 2025-04-10 | 14,000 | 13,000 | 0.00 | 564,869,050 | 60,340 | 4.310 | 2025-04-08 |
| 203 | 2025-04-09 | 1,000 | -39,000 | 0.00 | 564,869,050 | 4,300 | 4.300 | 2025-04-07 |
| 204 | 2025-04-08 | 40,000 | 39,000 | 0.01 | 564,869,050 | 188,800 | 4.720 | 2025-04-03 |
| 205 | 2025-04-07 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,680 | 4.680 | 2025-04-02 |
| 206 | 2025-04-02 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 4.760 | 2025-03-31 |
| 207 | 2025-04-01 | 10,000 | -1,000 | 0.00 | 564,869,050 | 48,500 | 4.850 | 2025-03-28 |
| 208 | 2025-03-31 | 11,000 | 6,000 | 0.00 | 564,869,050 | 50,930 | 4.630 | 2025-03-27 |
| 209 | 2025-03-28 | 5,000 | -18,000 | 0.00 | 564,869,050 | 22,550 | 4.510 | 2025-03-26 |
| 210 | 2025-03-27 | 23,000 | 19,000 | 0.00 | 564,869,050 | 99,130 | 4.310 | 2025-03-25 |
| 211 | 2025-03-26 | 4,000 | 3,000 | 0.00 | 564,869,050 | 17,120 | 4.280 | 2025-03-24 |
| 212 | 2025-03-24 | 1,000 | -13,000 | 0.00 | 564,869,050 | 4,350 | 4.350 | 2025-03-20 |
| 213 | 2025-03-21 | 14,000 | 11,000 | 0.00 | 564,869,050 | 62,020 | 4.430 | 2025-03-19 |
| 214 | 2025-03-20 | 3,000 | 2,000 | 0.00 | 564,869,050 | 14,040 | 4.680 | 2025-03-18 |
| 215 | 2025-03-19 | 1,000 | -3,000 | 0.00 | 564,869,050 | 4,600 | 4.600 | 2025-03-17 |
| 216 | 2025-03-18 | 4,000 | -6,000 | 0.00 | 564,869,050 | 17,600 | 4.400 | 2025-03-14 |
| 217 | 2025-03-17 | 10,000 | -33,000 | 0.00 | 564,869,050 | 42,700 | 4.270 | 2025-03-13 |
| 218 | 2025-03-14 | 43,000 | 34,000 | 0.01 | 564,869,050 | 194,790 | 4.530 | 2025-03-12 |
| 219 | 2025-03-13 | 9,000 | 8,000 | 0.00 | 564,869,050 | 41,040 | 4.560 | 2025-03-11 |
| 220 | 2025-03-12 | 1,000 | -1,000 | 0.00 | 564,869,050 | 4,040 | 4.040 | 2025-03-10 |
| 221 | 2025-03-11 | 2,000 | -24,000 | 0.00 | 564,869,050 | 8,300 | 4.150 | 2025-03-07 |
| 222 | 2025-03-10 | 26,000 | 2,000 | 0.00 | 564,869,050 | 113,360 | 4.360 | 2025-03-06 |
| 223 | 2025-03-07 | 24,000 | 17,000 | 0.00 | 564,869,050 | 96,720 | 4.030 | 2025-03-05 |
| 224 | 2025-03-06 | 7,000 | 2,000 | 0.00 | 564,869,050 | 28,000 | 4.000 | 2025-03-04 |
| 225 | 2025-03-05 | 5,000 | -2,000 | 0.00 | 564,869,050 | 20,500 | 4.100 | 2025-03-03 |
| 226 | 2025-02-28 | 7,000 | -1,000 | 0.00 | 564,869,050 | 26,180 | 3.740 | 2025-02-26 |
| 227 | 2025-02-27 | 8,000 | -8,000 | 0.00 | 564,869,050 | 27,600 | 3.450 | 2025-02-25 |
| 228 | 2025-02-26 | 16,000 | -3,000 | 0.00 | 564,869,050 | 58,240 | 3.640 | 2025-02-24 |
| 229 | 2025-02-25 | 19,000 | 11,000 | 0.00 | 564,869,050 | 72,200 | 3.800 | 2025-02-21 |
| 230 | 2025-02-24 | 8,000 | 7,000 | 0.00 | 564,869,050 | 29,920 | 3.740 | 2025-02-20 |
| 231 | 2025-02-21 | 1,000 | -2,000 | 0.00 | 564,869,050 | 3,470 | 3.470 | 2025-02-19 |
| 232 | 2025-02-20 | 3,000 | 2,000 | 0.00 | 564,869,050 | 10,830 | 3.610 | 2025-02-18 |
| 233 | 2025-02-19 | 1,000 | 1,000 | 0.00 | 564,869,050 | 3,130 | 3.130 | 2025-02-17 |
| 234 | 2025-02-18 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 3.340 | 2025-02-14 |
| 235 | 2025-02-17 | 3,000 | -40,000 | 0.00 | 564,869,050 | 10,200 | 3.400 | 2025-02-13 |
| 236 | 2025-02-14 | 43,000 | 42,000 | 0.01 | 564,869,050 | 157,380 | 3.660 | 2025-02-12 |
| 237 | 2025-02-13 | 1,000 | -21,000 | 0.00 | 564,869,050 | 3,800 | 3.800 | 2025-02-11 |
| 238 | 2025-02-12 | 22,000 | 21,000 | 0.00 | 564,869,050 | 87,340 | 3.970 | 2025-02-10 |
| 239 | 2025-02-11 | 1,000 | 1,000 | 0.00 | 564,869,050 | 3,960 | 3.960 | 2025-02-07 |
| 240 | 2025-02-10 | 0 | -13,000 | 0.00 | 564,869,050 | 0 | 3.990 | 2025-02-06 |
| 241 | 2025-02-07 | 13,000 | 12,000 | 0.00 | 564,869,050 | 49,790 | 3.830 | 2025-02-05 |
| 242 | 2025-02-06 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,070 | 4.070 | 2025-02-04 |
| 243 | 2025-02-05 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 3.970 | 2025-02-03 |
| 244 | 2025-02-03 | 1,000 | -3,000 | 0.00 | 564,869,050 | 3,880 | 3.880 | 2025-01-24 |
| 245 | 2025-01-27 | 4,000 | -2,000 | 0.00 | 564,869,050 | 14,640 | 3.660 | 2025-01-23 |
| 246 | 2025-01-24 | 6,000 | 4,000 | 0.00 | 564,869,050 | 22,920 | 3.820 | 2025-01-22 |
| 247 | 2025-01-22 | 2,000 | -7,000 | 0.00 | 564,869,050 | 7,940 | 3.970 | 2025-01-20 |
| 248 | 2025-01-21 | 9,000 | -20,000 | 0.00 | 564,869,050 | 35,190 | 3.910 | 2025-01-17 |
| 249 | 2025-01-20 | 29,000 | 4,000 | 0.01 | 564,869,050 | 117,160 | 4.040 | 2025-01-16 |
| 250 | 2025-01-17 | 25,000 | 13,000 | 0.00 | 564,869,050 | 102,250 | 4.090 | 2025-01-15 |
| 251 | 2025-01-16 | 12,000 | 11,000 | 0.00 | 564,869,050 | 47,520 | 3.960 | 2025-01-14 |
| 252 | 2025-01-15 | 1,000 | -5,000 | 0.00 | 564,869,050 | 4,040 | 4.040 | 2025-01-13 |
| 253 | 2025-01-14 | 6,000 | -11,000 | 0.00 | 564,869,050 | 24,000 | 4.000 | 2025-01-10 |
| 254 | 2025-01-13 | 17,000 | 13,000 | 0.00 | 564,869,050 | 69,020 | 4.060 | 2025-01-09 |
| 255 | 2025-01-08 | 4,000 | 3,000 | 0.00 | 564,869,050 | 17,960 | 4.490 | 2025-01-06 |
| 256 | 2025-01-07 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,640 | 4.640 | 2025-01-03 |
| 257 | 2025-01-06 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 4.780 | 2025-01-02 |
| 258 | 2025-01-03 | 1,000 | -11,000 | 0.00 | 564,869,050 | 4,870 | 4.870 | 2024-12-30 |
| 259 | 2025-01-02 | 12,000 | 7,000 | 0.00 | 564,869,050 | 60,000 | 5.000 | 2024-12-27 |
| 260 | 2024-12-30 | 5,000 | 4,000 | 0.00 | 564,869,050 | 24,100 | 4.820 | 2024-12-23 |
| 261 | 2024-12-27 | 1,000 | -49,000 | 0.00 | 564,869,050 | 4,920 | 4.920 | 2024-12-20 |
| 262 | 2024-12-23 | 50,000 | -8,000 | 0.01 | 564,869,050 | 254,500 | 5.090 | 2024-12-19 |
| 263 | 2024-12-19 | 58,000 | -100,000 | 0.01 | 564,869,050 | 288,840 | 4.980 | 2024-12-17 |
| 264 | 2024-12-17 | 158,000 | 3,000 | 0.03 | 564,869,050 | 790,000 | 5.000 | 2024-12-13 |
| 265 | 2024-12-16 | 155,000 | 154,000 | 0.03 | 564,869,050 | 801,350 | 5.170 | 2024-12-12 |
| 266 | 2024-12-05 | 1,000 | -9,000 | 0.00 | 564,869,050 | 5,300 | 5.300 | 2024-12-03 |
| 267 | 2024-12-04 | 10,000 | -6,000 | 0.00 | 564,869,050 | 53,000 | 5.300 | 2024-12-02 |
| 268 | 2024-12-03 | 16,000 | 5,000 | 0.00 | 564,869,050 | 82,560 | 5.160 | 2024-11-29 |
| 269 | 2024-12-02 | 11,000 | -1,000 | 0.00 | 564,869,050 | 56,650 | 5.150 | 2024-11-28 |
| 270 | 2024-11-27 | 12,000 | 3,000 | 0.00 | 564,869,050 | 60,240 | 5.020 | 2024-11-25 |
| 271 | 2024-11-26 | 9,000 | -3,000 | 0.00 | 564,869,050 | 45,180 | 5.020 | 2024-11-22 |
| 272 | 2024-11-25 | 12,000 | -2,000 | 0.00 | 564,869,050 | 60,960 | 5.080 | 2024-11-21 |
| 273 | 2024-11-22 | 14,000 | 2,000 | 0.00 | 564,869,050 | 71,260 | 5.090 | 2024-11-20 |
| 274 | 2024-11-21 | 12,000 | -4,000 | 0.00 | 564,869,050 | 59,760 | 4.980 | 2024-11-19 |
| 275 | 2024-11-20 | 16,000 | 4,000 | 0.00 | 564,869,050 | 79,680 | 4.980 | 2024-11-18 |
| 276 | 2024-11-19 | 12,000 | -4,000 | 0.00 | 564,869,050 | 58,800 | 4.900 | 2024-11-15 |
| 277 | 2024-11-18 | 16,000 | 10,000 | 0.00 | 564,869,050 | 76,480 | 4.780 | 2024-11-14 |
| 278 | 2024-11-15 | 6,000 | 5,000 | 0.00 | 564,869,050 | 29,880 | 4.980 | 2024-11-13 |
| 279 | 2024-11-14 | 1,000 | -1,000 | 0.00 | 564,869,050 | 4,990 | 4.990 | 2024-11-12 |
| 280 | 2024-11-07 | 2,000 | 1,000 | 0.00 | 564,869,050 | 10,020 | 5.010 | 2024-11-05 |
| 281 | 2024-11-04 | 1,000 | 1,000 | 0.00 | 564,869,050 | 5,010 | 5.010 | 2024-10-31 |
| 282 | 2024-10-25 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 5.500 | 2024-10-23 |
| 283 | 2024-10-24 | 2,000 | 2,000 | 0.00 | 564,869,050 | 11,360 | 5.680 | 2024-10-22 |
| 284 | 2024-10-21 | 0 | -14,000 | 0.00 | 564,869,050 | 0 | 5.930 | 2024-10-17 |
| 285 | 2024-10-16 | 14,000 | -3,000 | 0.00 | 564,869,050 | 86,380 | 6.170 | 2024-10-14 |
| 286 | 2024-10-15 | 17,000 | -3,000 | 0.00 | 564,869,050 | 105,740 | 6.220 | 2024-10-10 |
| 287 | 2024-09-25 | 20,000 | -5,000 | 0.00 | 564,869,050 | 107,600 | 5.380 | 2024-09-23 |
| 288 | 2024-09-12 | 25,000 | -2,000 | 0.00 | 564,869,050 | 132,750 | 5.310 | 2024-09-10 |
| 289 | 2024-09-11 | 27,000 | 2,000 | 0.00 | 564,869,050 | 147,690 | 5.470 | 2024-09-09 |
| 290 | 2024-09-09 | 25,000 | -10,000 | 0.00 | 564,869,050 | 142,750 | 5.710 | 2024-09-04 |
| 291 | 2024-09-05 | 35,000 | 14,000 | 0.01 | 564,869,050 | 199,500 | 5.700 | 2024-09-03 |
| 292 | 2024-09-04 | 21,000 | -46,000 | 0.00 | 564,869,050 | 119,280 | 5.680 | 2024-09-02 |
| 293 | 2024-09-03 | 67,000 | 46,000 | 0.01 | 564,869,050 | 368,500 | 5.500 | 2024-08-30 |
| 294 | 2024-09-02 | 21,000 | -5,000 | 0.00 | 564,869,050 | 119,490 | 5.690 | 2024-08-29 |
| 295 | 2024-08-30 | 26,000 | 5,000 | 0.00 | 564,869,050 | 143,780 | 5.530 | 2024-08-28 |
| 296 | 2024-08-29 | 21,000 | -16,000 | 0.00 | 564,869,050 | 120,960 | 5.760 | 2024-08-27 |
| 297 | 2024-08-28 | 37,000 | 21,000 | 0.01 | 564,869,050 | 214,600 | 5.800 | 2024-08-26 |
| 298 | 2024-08-22 | 16,000 | 3,000 | 0.00 | 564,869,050 | 88,960 | 5.560 | 2024-08-20 |
| 299 | 2024-08-21 | 13,000 | 9,000 | 0.00 | 564,869,050 | 75,140 | 5.780 | 2024-08-19 |
| 300 | 2024-08-20 | 4,000 | 4,000 | 0.00 | 564,869,050 | 22,800 | 5.700 | 2024-08-16 |
| 301 | 2024-08-19 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 5.130 | 2024-08-15 |
| 302 | 2024-08-16 | 2,000 | 1,000 | 0.00 | 564,869,050 | 10,300 | 5.150 | 2024-08-14 |
| 303 | 2024-08-15 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,970 | 4.970 | 2024-08-13 |
| 304 | 2024-08-13 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 4.850 | 2024-08-09 |
| 305 | 2024-08-12 | 3,000 | 3,000 | 0.00 | 564,869,050 | 14,130 | 4.710 | 2024-08-08 |
| 306 | 2024-08-09 | 0 | -3,000 | 0.00 | 564,869,050 | 0 | 4.980 | 2024-08-07 |
| 307 | 2024-08-08 | 3,000 | 1,000 | 0.00 | 564,869,050 | 14,340 | 4.780 | 2024-08-06 |
| 308 | 2024-08-07 | 2,000 | 1,000 | 0.00 | 564,869,050 | 8,720 | 4.360 | 2024-08-05 |
| 309 | 2024-08-06 | 1,000 | 1,000 | 0.00 | 564,869,050 | 4,200 | 4.200 | 2024-08-02 |
| 310 | 2024-07-31 | 0 | -7,000 | 0.00 | 564,869,050 | 0 | 4.190 | 2024-07-29 |
| 311 | 2024-07-30 | 7,000 | -6,000 | 0.00 | 555,700,000 | 28,910 | 4.130 | 2024-07-26 |
| 312 | 2024-07-29 | 13,000 | 13,000 | 0.00 | 555,700,000 | 53,430 | 4.110 | 2024-07-25 |
| 313 | 2024-07-23 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 4.380 | 2024-07-19 |
| 314 | 2024-07-22 | 2,000 | 2,000 | 0.00 | 555,700,000 | 8,940 | 4.470 | 2024-07-18 |
| 315 | 2024-07-08 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 4.470 | 2024-07-04 |
| 316 | 2024-07-05 | 9,000 | -10,000 | 0.00 | 555,700,000 | 40,500 | 4.500 | 2024-07-03 |
| 317 | 2024-07-04 | 19,000 | 19,000 | 0.00 | 555,700,000 | 86,640 | 4.560 | 2024-07-02 |
| 318 | 2024-07-03 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 4.720 | 2024-06-28 |
| 319 | 2024-07-02 | 3,000 | -8,000 | 0.00 | 555,700,000 | 13,890 | 4.630 | 2024-06-27 |
| 320 | 2024-06-28 | 11,000 | 11,000 | 0.00 | 555,700,000 | 50,820 | 4.620 | 2024-06-26 |
| 321 | 2024-06-24 | 0 | -51,000 | 0.00 | 555,700,000 | 0 | 4.850 | 2024-06-20 |
| 322 | 2024-06-21 | 51,000 | -27,000 | 0.01 | 555,700,000 | 250,920 | 4.920 | 2024-06-19 |
| 323 | 2024-06-20 | 78,000 | 78,000 | 0.01 | 555,700,000 | 375,960 | 4.820 | 2024-06-18 |
| 324 | 2024-06-18 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 4.700 | 2024-06-14 |
| 325 | 2024-06-17 | 8,000 | -10,000 | 0.00 | 555,700,000 | 38,000 | 4.750 | 2024-06-13 |
| 326 | 2024-06-14 | 18,000 | 18,000 | 0.00 | 555,700,000 | 87,840 | 4.880 | 2024-06-12 |
| 327 | 2024-06-13 | 0 | -29,000 | 0.00 | 555,700,000 | 0 | 4.930 | 2024-06-11 |
| 328 | 2024-06-12 | 29,000 | -23,000 | 0.01 | 555,700,000 | 142,970 | 4.930 | 2024-06-07 |
| 329 | 2024-06-11 | 52,000 | -16,000 | 0.01 | 555,700,000 | 260,000 | 5.000 | 2024-06-06 |
| 330 | 2024-06-07 | 68,000 | 58,000 | 0.01 | 555,700,000 | 333,200 | 4.900 | 2024-06-05 |
| 331 | 2024-06-06 | 10,000 | -39,000 | 0.00 | 555,700,000 | 52,700 | 5.270 | 2024-06-04 |
| 332 | 2024-06-05 | 49,000 | 5,000 | 0.01 | 555,700,000 | 250,880 | 5.120 | 2024-06-03 |
| 333 | 2024-06-04 | 44,000 | 41,000 | 0.01 | 555,700,000 | 215,160 | 4.890 | 2024-05-31 |
| 334 | 2024-06-03 | 3,000 | -7,000 | 0.00 | 555,700,000 | 14,250 | 4.750 | 2024-05-30 |
| 335 | 2024-05-31 | 10,000 | -14,000 | 0.00 | 555,700,000 | 48,200 | 4.820 | 2024-05-29 |
| 336 | 2024-05-30 | 24,000 | -2,000 | 0.00 | 555,700,000 | 114,480 | 4.770 | 2024-05-28 |
| 337 | 2024-05-29 | 26,000 | -7,000 | 0.00 | 555,700,000 | 122,460 | 4.710 | 2024-05-27 |
| 338 | 2024-05-28 | 33,000 | -5,000 | 0.01 | 555,700,000 | 158,400 | 4.800 | 2024-05-24 |
| 339 | 2024-05-24 | 38,000 | -13,000 | 0.01 | 555,700,000 | 191,900 | 5.050 | 2024-05-22 |
| 340 | 2024-05-23 | 51,000 | -47,000 | 0.01 | 555,700,000 | 248,370 | 4.870 | 2024-05-21 |
| 341 | 2024-05-22 | 98,000 | 54,000 | 0.02 | 555,700,000 | 501,760 | 5.120 | 2024-05-20 |
| 342 | 2024-05-21 | 44,000 | 34,000 | 0.01 | 555,700,000 | 218,680 | 4.970 | 2024-05-17 |
| 343 | 2024-05-20 | 10,000 | -9,000 | 0.00 | 555,700,000 | 53,100 | 5.310 | 2024-05-16 |
| 344 | 2024-05-17 | 19,000 | 19,000 | 0.00 | 555,700,000 | 102,980 | 5.420 | 2024-05-14 |
| 345 | 2024-05-16 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 4.930 | 2024-05-13 |
| 346 | 2024-05-14 | 15,000 | -7,000 | 0.00 | 555,700,000 | 76,500 | 5.100 | 2024-05-10 |
| 347 | 2024-05-13 | 22,000 | 10,000 | 0.00 | 555,700,000 | 112,200 | 5.100 | 2024-05-09 |
| 348 | 2024-05-10 | 12,000 | -11,000 | 0.00 | 555,700,000 | 55,800 | 4.650 | 2024-05-08 |
| 349 | 2024-05-09 | 23,000 | -26,000 | 0.00 | 555,700,000 | 105,800 | 4.600 | 2024-05-07 |
| 350 | 2024-05-08 | 49,000 | 13,000 | 0.01 | 555,700,000 | 223,440 | 4.560 | 2024-05-06 |
| 351 | 2024-05-07 | 36,000 | 12,000 | 0.01 | 555,700,000 | 171,000 | 4.750 | 2024-05-03 |
| 352 | 2024-05-06 | 24,000 | -10,000 | 0.00 | 555,700,000 | 109,440 | 4.560 | 2024-05-02 |
| 353 | 2024-05-03 | 34,000 | -35,000 | 0.01 | 555,700,000 | 148,920 | 4.380 | 2024-04-30 |
| 354 | 2024-05-02 | 69,000 | 12,000 | 0.01 | 555,700,000 | 300,150 | 4.350 | 2024-04-29 |
| 355 | 2024-04-30 | 57,000 | -7,000 | 0.01 | 555,700,000 | 262,200 | 4.600 | 2024-04-26 |
| 356 | 2024-04-29 | 64,000 | 42,000 | 0.01 | 555,700,000 | 277,760 | 4.340 | 2024-04-25 |
| 357 | 2024-04-26 | 22,000 | 17,000 | 0.00 | 555,700,000 | 98,780 | 4.490 | 2024-04-24 |
| 358 | 2024-04-25 | 5,000 | -30,000 | 0.00 | 555,700,000 | 21,800 | 4.360 | 2024-04-23 |
| 359 | 2024-04-24 | 35,000 | 35,000 | 0.01 | 555,700,000 | 145,250 | 4.150 | 2024-04-22 |
| 360 | 2024-04-19 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 3.970 | 2024-04-17 |
| 361 | 2024-04-18 | 15,000 | -49,000 | 0.00 | 555,700,000 | 58,200 | 3.880 | 2024-04-16 |
| 362 | 2024-04-17 | 64,000 | 55,000 | 0.01 | 555,700,000 | 261,760 | 4.090 | 2024-04-15 |
| 363 | 2024-04-16 | 9,000 | -19,000 | 0.00 | 555,700,000 | 38,340 | 4.260 | 2024-04-12 |
| 364 | 2024-04-15 | 28,000 | -17,000 | 0.01 | 555,700,000 | 122,640 | 4.380 | 2024-04-11 |
| 365 | 2024-04-12 | 45,000 | -3,000 | 0.01 | 555,700,000 | 184,500 | 4.100 | 2024-04-10 |
| 366 | 2024-04-11 | 48,000 | 48,000 | 0.01 | 555,700,000 | 204,000 | 4.250 | 2024-04-09 |
| 367 | 2024-04-10 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 4.250 | 2024-04-08 |
| 368 | 2024-04-09 | 11,000 | -33,000 | 0.00 | 555,700,000 | 45,870 | 4.170 | 2024-04-05 |
| 369 | 2024-04-08 | 44,000 | -9,000 | 0.01 | 555,700,000 | 178,640 | 4.060 | 2024-04-03 |
| 370 | 2024-04-05 | 53,000 | 53,000 | 0.01 | 555,700,000 | 224,190 | 4.230 | 2024-04-02 |
| 371 | 2024-03-26 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 4.460 | 2024-03-22 |
| 372 | 2024-03-25 | 4,000 | 4,000 | 0.00 | 555,700,000 | 18,640 | 4.660 | 2024-03-21 |
| 373 | 2024-03-22 | 0 | -56,000 | 0.00 | 555,700,000 | 0 | 4.590 | 2024-03-20 |
| 374 | 2024-03-21 | 56,000 | -124,000 | 0.01 | 555,700,000 | 258,720 | 4.620 | 2024-03-19 |
| 375 | 2024-03-20 | 180,000 | 82,000 | 0.03 | 555,700,000 | 855,000 | 4.750 | 2024-03-18 |
| 376 | 2024-03-19 | 98,000 | 60,000 | 0.02 | 555,700,000 | 463,540 | 4.730 | 2024-03-15 |
| 377 | 2024-03-18 | 38,000 | 35,000 | 0.01 | 555,700,000 | 175,560 | 4.620 | 2024-03-14 |
| 378 | 2024-03-15 | 3,000 | -121,000 | 0.00 | 555,700,000 | 12,870 | 4.290 | 2024-03-13 |
| 379 | 2024-03-14 | 124,000 | -62,000 | 0.02 | 555,700,000 | 533,200 | 4.300 | 2024-03-12 |
| 380 | 2024-03-13 | 186,000 | 167,000 | 0.03 | 555,700,000 | 758,880 | 4.080 | 2024-03-11 |
| 381 | 2024-03-12 | 19,000 | -194,000 | 0.00 | 555,700,000 | 82,650 | 4.350 | 2024-03-08 |
| 382 | 2024-03-11 | 213,000 | -78,000 | 0.04 | 555,700,000 | 932,940 | 4.380 | 2024-03-07 |
| 383 | 2024-03-08 | 291,000 | -211,000 | 0.05 | 555,700,000 | 1,370,610 | 4.710 | 2024-03-06 |
| 384 | 2024-03-07 | 502,000 | 401,000 | 0.09 | 555,700,000 | 2,449,760 | 4.880 | 2024-03-05 |
| 385 | 2024-03-06 | 101,000 | 101,000 | 0.02 | 555,700,000 | 521,160 | 5.160 | 2024-03-04 |
| 386 | 2024-03-05 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 4.720 | 2024-03-01 |
| 387 | 2024-03-04 | 8,000 | 8,000 | 0.00 | 555,700,000 | 38,160 | 4.770 | 2024-02-29 |
| 388 | 2024-02-29 | 0 | -35,000 | 0.00 | 555,700,000 | 0 | 3.960 | 2024-02-27 |
| 389 | 2024-02-28 | 35,000 | 34,000 | 0.01 | 555,700,000 | 137,900 | 3.940 | 2024-02-26 |
| 390 | 2024-02-27 | 1,000 | 1,000 | 0.00 | 555,700,000 | 3,680 | 3.680 | 2024-02-23 |
| 391 | 2024-02-26 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 3.740 | 2024-02-22 |
| 392 | 2024-02-23 | 2,000 | -19,000 | 0.00 | 555,700,000 | 6,060 | 3.030 | 2024-02-21 |
| 393 | 2024-02-22 | 21,000 | 16,000 | 0.00 | 555,700,000 | 62,160 | 2.960 | 2024-02-20 |
| 394 | 2024-02-21 | 5,000 | 5,000 | 0.00 | 555,700,000 | 14,650 | 2.930 | 2024-02-19 |
| 395 | 2024-02-20 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 3.130 | 2024-02-16 |
| 396 | 2024-02-19 | 4,000 | 4,000 | 0.00 | 555,700,000 | 12,400 | 3.100 | 2024-02-15 |
| 397 | 2024-02-16 | 0 | -31,000 | 0.00 | 555,700,000 | 0 | 3.000 | 2024-02-14 |
| 398 | 2024-02-15 | 31,000 | -9,000 | 0.01 | 555,700,000 | 79,050 | 2.550 | 2024-02-08 |
| 399 | 2024-02-14 | 40,000 | 6,000 | 0.01 | 555,700,000 | 93,600 | 2.340 | 2024-02-07 |
| 400 | 2024-02-08 | 34,000 | 34,000 | 0.01 | 555,700,000 | 79,560 | 2.340 | 2024-02-06 |
| 401 | 2024-02-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 2.400 | 2024-01-31 |
| 402 | 2024-01-31 | 1,000 | 1,000 | 0.00 | 555,700,000 | 2,500 | 2.500 | 2024-01-29 |
| 403 | 2024-01-29 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 2.210 | 2024-01-25 |
| 404 | 2024-01-25 | 8,000 | 8,000 | 0.00 | 555,700,000 | 16,560 | 2.070 | 2024-01-23 |
| 405 | 2024-01-24 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 2.000 | 2024-01-22 |
| 406 | 2024-01-22 | 1,000 | 1,000 | 0.00 | 555,700,000 | 2,230 | 2.230 | 2024-01-18 |
| 407 | 2024-01-17 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 2.450 | 2024-01-15 |
| 408 | 2024-01-16 | 1,000 | -44,000 | 0.00 | 555,700,000 | 2,380 | 2.380 | 2024-01-12 |
| 409 | 2024-01-15 | 45,000 | 45,000 | 0.01 | 555,700,000 | 112,950 | 2.510 | 2024-01-11 |
| 410 | 2024-01-10 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 2.700 | 2024-01-08 |
| 411 | 2024-01-09 | 2,000 | 2,000 | 0.00 | 555,700,000 | 5,760 | 2.880 | 2024-01-05 |
| 412 | 2024-01-03 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 2.820 | 2023-12-29 |
| 413 | 2024-01-02 | 10,000 | 10,000 | 0.00 | 555,700,000 | 27,000 | 2.700 | 2023-12-28 |
| 414 | 2023-12-29 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 2.720 | 2023-12-27 |
| 415 | 2023-12-28 | 16,000 | 14,000 | 0.00 | 555,700,000 | 41,760 | 2.610 | 2023-12-22 |
| 416 | 2023-12-27 | 2,000 | -2,000 | 0.00 | 555,700,000 | 5,800 | 2.900 | 2023-12-21 |
| 417 | 2023-12-22 | 4,000 | -12,000 | 0.00 | 555,700,000 | 12,240 | 3.060 | 2023-12-20 |
| 418 | 2023-12-21 | 16,000 | 16,000 | 0.00 | 555,700,000 | 46,400 | 2.900 | 2023-12-19 |
| 419 | 2023-12-19 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 3.150 | 2023-12-15 |
| 420 | 2023-12-18 | 1,000 | -8,000 | 0.00 | 555,700,000 | 2,790 | 2.790 | 2023-12-14 |
| 421 | 2023-12-15 | 9,000 | 9,000 | 0.00 | 555,700,000 | 20,700 | 2.300 | 2023-12-13 |
| 422 | 2023-05-31 | 0 | -26,000 | 0.00 | 555,700,000 | 0 | 1.620 | 2023-05-29 |
| 423 | 2023-05-30 | 26,000 | 26,000 | 0.00 | 555,700,000 | 44,720 | 1.720 | 2023-05-25 |
| 424 | 2023-05-05 | 0 | -25,000 | 0.00 | 555,700,000 | 0 | 1.800 | 2023-05-03 |
| 425 | 2023-05-04 | 25,000 | -34,000 | 0.00 | 555,700,000 | 43,000 | 1.720 | 2023-05-02 |
| 426 | 2023-05-03 | 59,000 | -33,000 | 0.01 | 555,700,000 | 104,430 | 1.770 | 2023-04-28 |
| 427 | 2023-05-02 | 92,000 | 16,000 | 0.02 | 555,700,000 | 165,600 | 1.800 | 2023-04-27 |
| 428 | 2023-04-28 | 76,000 | 55,000 | 0.01 | 555,700,000 | 135,280 | 1.780 | 2023-04-26 |
| 429 | 2023-04-27 | 21,000 | -45,000 | 0.00 | 555,700,000 | 37,800 | 1.800 | 2023-04-25 |
| 430 | 2023-04-26 | 66,000 | -37,000 | 0.01 | 555,700,000 | 132,000 | 2.000 | 2023-04-24 |
| 431 | 2023-04-25 | 103,000 | 44,000 | 0.02 | 555,700,000 | 208,060 | 2.020 | 2023-04-21 |
| 432 | 2023-04-24 | 59,000 | 59,000 | 0.01 | 555,700,000 | 132,160 | 2.240 | 2023-04-20 |
| 433 | 2023-04-20 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 2.380 | 2023-04-18 |
| 434 | 2023-04-19 | 13,000 | -27,000 | 0.00 | 555,700,000 | 31,070 | 2.390 | 2023-04-17 |
| 435 | 2023-04-18 | 40,000 | -27,000 | 0.01 | 555,700,000 | 95,200 | 2.380 | 2023-04-14 |
| 436 | 2023-04-17 | 67,000 | 14,000 | 0.01 | 555,700,000 | 160,130 | 2.390 | 2023-04-13 |
| 437 | 2023-04-14 | 53,000 | 49,000 | 0.01 | 555,700,000 | 121,370 | 2.290 | 2023-04-12 |
| 438 | 2023-04-13 | 4,000 | 4,000 | 0.00 | 555,700,000 | 10,320 | 2.580 | 2023-04-11 |
| 439 | 2023-04-12 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.510 | 2023-04-06 |
| 440 | 2023-04-11 | 6,000 | -15,000 | 0.00 | 555,700,000 | 15,120 | 2.520 | 2023-04-04 |
| 441 | 2023-04-06 | 21,000 | -12,000 | 0.00 | 555,700,000 | 52,920 | 2.520 | 2023-04-03 |
| 442 | 2023-04-04 | 33,000 | 24,000 | 0.01 | 555,700,000 | 82,830 | 2.510 | 2023-03-31 |
| 443 | 2023-04-03 | 9,000 | -5,000 | 0.00 | 555,700,000 | 22,410 | 2.490 | 2023-03-30 |
| 444 | 2023-03-31 | 14,000 | 6,000 | 0.00 | 555,700,000 | 34,860 | 2.490 | 2023-03-29 |
| 445 | 2023-03-30 | 8,000 | -22,000 | 0.00 | 555,700,000 | 20,000 | 2.500 | 2023-03-28 |
| 446 | 2023-03-29 | 30,000 | -17,000 | 0.01 | 555,700,000 | 72,000 | 2.400 | 2023-03-27 |
| 447 | 2023-03-28 | 47,000 | 47,000 | 0.01 | 555,700,000 | 112,800 | 2.400 | 2023-03-24 |
| 448 | 2023-03-21 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 2.600 | 2023-03-17 |
| 449 | 2023-03-20 | 9,000 | -20,000 | 0.00 | 555,700,000 | 22,320 | 2.480 | 2023-03-16 |
| 450 | 2023-03-17 | 29,000 | -16,000 | 0.01 | 555,700,000 | 70,470 | 2.430 | 2023-03-15 |
| 451 | 2023-03-16 | 45,000 | 34,000 | 0.01 | 555,700,000 | 110,700 | 2.460 | 2023-03-14 |
| 452 | 2023-03-15 | 11,000 | -31,000 | 0.00 | 555,700,000 | 28,380 | 2.580 | 2023-03-13 |
| 453 | 2023-03-14 | 42,000 | 42,000 | 0.01 | 555,700,000 | 97,020 | 2.310 | 2023-03-10 |
| 454 | 2023-03-09 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 2.680 | 2023-03-07 |
| 455 | 2023-03-08 | 2,000 | -3,000 | 0.00 | 555,700,000 | 5,680 | 2.840 | 2023-03-06 |
| 456 | 2023-03-07 | 5,000 | -3,000 | 0.00 | 555,700,000 | 13,500 | 2.700 | 2023-03-03 |
| 457 | 2023-03-06 | 8,000 | 8,000 | 0.00 | 555,700,000 | 20,880 | 2.610 | 2023-03-02 |
| 458 | 2023-02-21 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 1.770 | 2023-02-17 |
| 459 | 2023-02-20 | 3,000 | -12,000 | 0.00 | 555,700,000 | 5,310 | 1.770 | 2023-02-16 |
| 460 | 2023-02-17 | 15,000 | -17,000 | 0.00 | 555,700,000 | 26,250 | 1.750 | 2023-02-15 |
| 461 | 2023-02-16 | 32,000 | 8,000 | 0.01 | 555,700,000 | 62,400 | 1.950 | 2023-02-14 |
| 462 | 2023-02-15 | 24,000 | 24,000 | 0.00 | 555,700,000 | 46,320 | 1.930 | 2023-02-13 |
| 463 | 2022-12-29 | 0 | -117,000 | 0.00 | 555,700,000 | 0 | 2.050 | 2022-12-23 |
| 464 | 2022-12-28 | 117,000 | -35,000 | 0.02 | 555,700,000 | 221,130 | 1.890 | 2022-12-22 |
| 465 | 2022-12-23 | 152,000 | 53,000 | 0.03 | 555,700,000 | 288,800 | 1.900 | 2022-12-21 |
| 466 | 2022-12-22 | 99,000 | 39,000 | 0.02 | 555,700,000 | 170,280 | 1.720 | 2022-12-20 |
| 467 | 2022-12-21 | 60,000 | -62,000 | 0.01 | 555,700,000 | 114,000 | 1.900 | 2022-12-19 |
| 468 | 2022-12-20 | 122,000 | 45,000 | 0.02 | 555,700,000 | 251,320 | 2.060 | 2022-12-16 |
| 469 | 2022-12-19 | 77,000 | -14,000 | 0.01 | 555,700,000 | 127,820 | 1.660 | 2022-12-15 |
| 470 | 2022-12-16 | 91,000 | 91,000 | 0.02 | 555,700,000 | 172,900 | 1.900 | 2022-12-14 |
| 471 | 2022-03-15 | 0 | -284,000 | 0.00 | 555,700,000 | 0 | 0.770 | 2022-03-11 |
| 472 | 2022-03-14 | 284,000 | -43,000 | 0.05 | 555,700,000 | 215,840 | 0.760 | 2022-03-10 |
| 473 | 2022-03-11 | 327,000 | 327,000 | 0.06 | 555,700,000 | 248,520 | 0.760 | 2022-03-09 |
| 474 | 2022-01-04 | 0 | -21,000 | 0.00 | 555,700,000 | 0 | 1.380 | 2021-12-30 |
| 475 | 2022-01-03 | 21,000 | 17,000 | 0.00 | 555,700,000 | 30,870 | 1.470 | 2021-12-29 |
| 476 | 2021-12-30 | 4,000 | -672,000 | 0.00 | 555,700,000 | 5,960 | 1.490 | 2021-12-28 |
| 477 | 2021-12-29 | 676,000 | 631,000 | 0.12 | 555,700,000 | 1,149,200 | 1.700 | 2021-12-23 |
| 478 | 2021-12-28 | 45,000 | -44,000 | 0.01 | 555,700,000 | 75,150 | 1.670 | 2021-12-22 |
| 479 | 2021-12-23 | 89,000 | -94,000 | 0.02 | 555,700,000 | 153,970 | 1.730 | 2021-12-21 |
| 480 | 2021-12-22 | 183,000 | -169,000 | 0.03 | 555,700,000 | 320,250 | 1.750 | 2021-12-20 |
| 481 | 2021-12-20 | 352,000 | 339,000 | 0.06 | 555,700,000 | 725,120 | 2.060 | 2021-12-16 |
| 482 | 2021-12-17 | 13,000 | -184,000 | 0.00 | 555,700,000 | 30,420 | 2.340 | 2021-12-15 |
| 483 | 2021-12-16 | 197,000 | -64,000 | 0.04 | 555,700,000 | 484,620 | 2.460 | 2021-12-14 |
| 484 | 2021-12-15 | 261,000 | -80,000 | 0.05 | 555,700,000 | 642,060 | 2.460 | 2021-12-13 |
| 485 | 2021-12-14 | 341,000 | 240,000 | 0.06 | 555,700,000 | 832,040 | 2.440 | 2021-12-10 |
| 486 | 2021-12-13 | 101,000 | -95,000 | 0.02 | 555,700,000 | 267,650 | 2.650 | 2021-12-09 |
| 487 | 2021-12-10 | 196,000 | 196,000 | 0.04 | 555,700,000 | 395,920 | 2.020 | 2021-12-08 |
| 488 | 2021-12-09 | 0 | -29,000 | 0.00 | 555,700,000 | 0 | 2.040 | 2021-12-07 |
| 489 | 2021-12-08 | 29,000 | -31,000 | 0.01 | 555,700,000 | 57,420 | 1.980 | 2021-12-06 |
| 490 | 2021-12-07 | 60,000 | -3,000 | 0.01 | 555,700,000 | 130,800 | 2.180 | 2021-12-03 |
| 491 | 2021-12-06 | 63,000 | -61,000 | 0.01 | 555,700,000 | 145,530 | 2.310 | 2021-12-02 |
| 492 | 2021-12-03 | 124,000 | 5,000 | 0.02 | 555,700,000 | 275,280 | 2.220 | 2021-12-01 |
| 493 | 2021-12-02 | 119,000 | -86,000 | 0.02 | 555,700,000 | 274,890 | 2.310 | 2021-11-30 |
| 494 | 2021-12-01 | 205,000 | 23,000 | 0.04 | 555,700,000 | 481,750 | 2.350 | 2021-11-29 |
| 495 | 2021-11-30 | 182,000 | 182,000 | 0.03 | 555,700,000 | 429,520 | 2.360 | 2021-11-26 |
| 496 | 2021-11-03 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 1.530 | 2021-11-01 |
| 497 | 2021-11-02 | 15,000 | -15,000 | 0.00 | 555,700,000 | 22,200 | 1.480 | 2021-10-29 |
| 498 | 2021-10-29 | 30,000 | 2,000 | 0.01 | 555,700,000 | 43,800 | 1.460 | 2021-10-27 |
| 499 | 2021-10-28 | 28,000 | 28,000 | 0.01 | 555,700,000 | 42,000 | 1.500 | 2021-10-26 |
| 500 | 2021-10-20 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 1.630 | 2021-10-18 |
| 501 | 2021-10-19 | 1,000 | -1,000 | 0.00 | 555,700,000 | 1,560 | 1.560 | 2021-10-15 |
| 502 | 2021-10-18 | 2,000 | -3,000 | 0.00 | 555,700,000 | 2,960 | 1.480 | 2021-10-12 |
| 503 | 2021-10-15 | 5,000 | -6,000 | 0.00 | 555,700,000 | 7,450 | 1.490 | 2021-10-11 |
| 504 | 2021-10-12 | 11,000 | -13,000 | 0.00 | 555,700,000 | 15,730 | 1.430 | 2021-10-08 |
| 505 | 2021-10-11 | 24,000 | -23,000 | 0.00 | 555,700,000 | 34,320 | 1.430 | 2021-10-07 |
| 506 | 2021-10-07 | 47,000 | 6,000 | 0.01 | 555,700,000 | 67,210 | 1.430 | 2021-10-05 |
| 507 | 2021-10-05 | 41,000 | 41,000 | 0.01 | 555,700,000 | 61,500 | 1.500 | 2021-09-30 |
| 508 | 2021-09-27 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 1.550 | 2021-09-23 |
| 509 | 2021-09-23 | 1,000 | 1,000 | 0.00 | 555,700,000 | 1,480 | 1.480 | 2021-09-20 |
| 510 | 2021-09-15 | 0 | -62,000 | 0.00 | 555,700,000 | 0 | 1.780 | 2021-09-13 |
| 511 | 2021-09-14 | 62,000 | -42,000 | 0.01 | 555,700,000 | 114,700 | 1.850 | 2021-09-10 |
| 512 | 2021-09-13 | 104,000 | -104,000 | 0.02 | 555,700,000 | 195,520 | 1.880 | 2021-09-09 |
| 513 | 2021-09-10 | 208,000 | -94,000 | 0.04 | 555,700,000 | 424,320 | 2.040 | 2021-09-08 |
| 514 | 2021-09-09 | 302,000 | 78,000 | 0.05 | 555,700,000 | 640,240 | 2.120 | 2021-09-07 |
| 515 | 2021-09-08 | 224,000 | 224,000 | 0.04 | 555,700,000 | 499,520 | 2.230 | 2021-09-06 |
| 516 | 2021-08-09 | 0 | -60,000 | 0.00 | 555,700,000 | 0 | 2.020 | 2021-08-05 |
| 517 | 2021-08-06 | 60,000 | -20,000 | 0.01 | 555,700,000 | 122,400 | 2.040 | 2021-08-04 |
| 518 | 2021-08-03 | 80,000 | 80,000 | 0.01 | 555,700,000 | 148,800 | 1.860 | 2021-07-30 |
| 519 | 2021-08-02 | 0 | -21,000 | 0.00 | 555,700,000 | 0 | 2.210 | 2021-07-29 |
| 520 | 2021-07-30 | 21,000 | -38,000 | 0.00 | 555,700,000 | 32,340 | 1.540 | 2021-07-28 |
| 521 | 2021-07-29 | 59,000 | -260,000 | 0.01 | 555,700,000 | 87,320 | 1.480 | 2021-07-27 |
| 522 | 2021-07-28 | 319,000 | -23,000 | 0.06 | 555,700,000 | 440,220 | 1.380 | 2021-07-26 |
| 523 | 2021-07-27 | 342,000 | 267,000 | 0.06 | 555,700,000 | 865,260 | 2.530 | 2021-07-23 |
| 524 | 2021-07-26 | 75,000 | 58,000 | 0.01 | 555,700,000 | 265,500 | 3.540 | 2021-07-22 |
| 525 | 2021-07-23 | 17,000 | -34,000 | 0.00 | 555,700,000 | 47,770 | 2.810 | 2021-07-21 |
| 526 | 2021-07-22 | 51,000 | 21,000 | 0.01 | 555,700,000 | 131,070 | 2.570 | 2021-07-20 |
| 527 | 2021-07-21 | 30,000 | -17,000 | 0.01 | 555,700,000 | 80,700 | 2.690 | 2021-07-19 |
| 528 | 2021-07-19 | 47,000 | 6,000 | 0.01 | 555,700,000 | 137,710 | 2.930 | 2021-07-15 |
| 529 | 2021-07-16 | 41,000 | -2,000 | 0.01 | 555,700,000 | 123,410 | 3.010 | 2021-07-14 |
| 530 | 2021-07-15 | 43,000 | -57,000 | 0.01 | 555,700,000 | 130,290 | 3.030 | 2021-07-13 |
| 531 | 2021-07-14 | 100,000 | 7,000 | 0.02 | 555,700,000 | 300,000 | 3.000 | 2021-07-12 |
| 532 | 2021-07-13 | 93,000 | -28,000 | 0.02 | 555,700,000 | 281,790 | 3.030 | 2021-07-09 |
| 533 | 2021-07-09 | 121,000 | -20,000 | 0.02 | 555,700,000 | 375,100 | 3.100 | 2021-07-07 |
| 534 | 2021-07-08 | 141,000 | 48,000 | 0.03 | 555,700,000 | 452,610 | 3.210 | 2021-07-06 |
| 535 | 2021-07-05 | 93,000 | 84,000 | 0.02 | 555,700,000 | 330,150 | 3.550 | 2021-06-30 |
| 536 | 2021-07-02 | 9,000 | -56,000 | 0.00 | 555,700,000 | 32,220 | 3.580 | 2021-06-29 |
| 537 | 2021-06-30 | 65,000 | 21,000 | 0.01 | 555,700,000 | 240,500 | 3.700 | 2021-06-28 |
| 538 | 2021-06-29 | 44,000 | -30,000 | 0.01 | 555,700,000 | 169,840 | 3.860 | 2021-06-25 |
| 539 | 2021-06-28 | 74,000 | -23,000 | 0.01 | 555,700,000 | 278,240 | 3.760 | 2021-06-24 |
| 540 | 2021-06-25 | 97,000 | -43,000 | 0.02 | 555,700,000 | 348,230 | 3.590 | 2021-06-23 |
| 541 | 2021-06-24 | 140,000 | -36,000 | 0.03 | 555,700,000 | 512,400 | 3.660 | 2021-06-22 |
| 542 | 2021-06-23 | 176,000 | 66,000 | 0.03 | 555,700,000 | 638,880 | 3.630 | 2021-06-21 |
| 543 | 2021-06-22 | 110,000 | -75,000 | 0.02 | 555,700,000 | 424,600 | 3.860 | 2021-06-18 |
| 544 | 2021-06-21 | 185,000 | 156,000 | 0.03 | 555,700,000 | 749,250 | 4.050 | 2021-06-17 |
| 545 | 2021-06-18 | 29,000 | 10,000 | 0.01 | 555,700,000 | 131,950 | 4.550 | 2021-06-16 |
| 546 | 2021-06-17 | 19,000 | -16,000 | 0.00 | 555,700,000 | 89,870 | 4.730 | 2021-06-15 |
| 547 | 2021-06-16 | 35,000 | 19,000 | 0.01 | 555,700,000 | 175,700 | 5.020 | 2021-06-11 |
| 548 | 2021-06-15 | 16,000 | 1,000 | 0.00 | 555,700,000 | 79,360 | 4.960 | 2021-06-10 |
| 549 | 2021-06-11 | 15,000 | 2,000 | 0.00 | 555,700,000 | 75,150 | 5.010 | 2021-06-09 |
| 550 | 2021-06-10 | 13,000 | 2,000 | 0.00 | 555,700,000 | 68,640 | 5.280 | 2021-06-08 |
| 551 | 2021-06-09 | 11,000 | -48,000 | 0.00 | 555,700,000 | 56,980 | 5.180 | 2021-06-07 |
| 552 | 2021-06-08 | 59,000 | 37,000 | 0.01 | 555,700,000 | 311,520 | 5.280 | 2021-06-04 |
| 553 | 2021-06-07 | 22,000 | -9,000 | 0.00 | 555,700,000 | 122,100 | 5.550 | 2021-06-03 |
| 554 | 2021-06-04 | 31,000 | -21,000 | 0.01 | 555,700,000 | 177,320 | 5.720 | 2021-06-02 |
| 555 | 2021-06-03 | 52,000 | -16,000 | 0.01 | 555,700,000 | 307,320 | 5.910 | 2021-06-01 |
| 556 | 2021-06-02 | 68,000 | 12,000 | 0.01 | 555,700,000 | 362,440 | 5.330 | 2021-05-31 |
| 557 | 2021-06-01 | 56,000 | -84,000 | 0.01 | 555,700,000 | 301,840 | 5.390 | 2021-05-28 |
| 558 | 2021-05-31 | 140,000 | 15,000 | 0.03 | 555,700,000 | 786,800 | 5.620 | 2021-05-27 |
| 559 | 2021-05-28 | 125,000 | -15,000 | 0.02 | 555,700,000 | 756,250 | 6.050 | 2021-05-26 |
| 560 | 2021-05-27 | 140,000 | 46,000 | 0.03 | 555,700,000 | 831,600 | 5.940 | 2021-05-25 |
| 561 | 2021-05-26 | 94,000 | 22,000 | 0.02 | 555,700,000 | 533,920 | 5.680 | 2021-05-24 |
| 562 | 2021-05-25 | 72,000 | -18,000 | 0.01 | 555,700,000 | 442,080 | 6.140 | 2021-05-21 |
| 563 | 2021-05-24 | 90,000 | 48,000 | 0.02 | 555,700,000 | 553,500 | 6.150 | 2021-05-20 |
| 564 | 2021-05-21 | 42,000 | -15,000 | 0.01 | 555,700,000 | 280,560 | 6.680 | 2021-05-18 |
| 565 | 2021-05-20 | 57,000 | -10,000 | 0.01 | 555,700,000 | 370,500 | 6.500 | 2021-05-17 |
| 566 | 2021-05-18 | 67,000 | 28,000 | 0.01 | 555,700,000 | 361,800 | 5.400 | 2021-05-14 |
| 567 | 2021-05-17 | 39,000 | -14,000 | 0.01 | 555,700,000 | 234,390 | 6.010 | 2021-05-13 |
| 568 | 2021-05-14 | 53,000 | -31,000 | 0.01 | 555,700,000 | 349,800 | 6.600 | 2021-05-12 |
| 569 | 2021-05-13 | 84,000 | 76,000 | 0.02 | 555,700,000 | 559,440 | 6.660 | 2021-05-11 |
| 570 | 2021-05-12 | 8,000 | 8,000 | 0.00 | 555,700,000 | 53,360 | 6.670 | 2021-05-10 |
| 571 | 2021-05-10 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 7.300 | 2021-05-06 |
| 572 | 2021-05-07 | 7,000 | -1,000 | 0.00 | 555,700,000 | 57,190 | 8.170 | 2021-05-05 |
| 573 | 2021-05-06 | 8,000 | 1,000 | 0.00 | 555,700,000 | 67,760 | 8.470 | 2021-05-04 |
| 574 | 2021-05-05 | 7,000 | 2,000 | 0.00 | 555,700,000 | 58,380 | 8.340 | 2021-05-03 |
| 575 | 2021-05-04 | 5,000 | -6,000 | 0.00 | 555,700,000 | 41,800 | 8.360 | 2021-04-30 |
| 576 | 2021-05-03 | 11,000 | 1,000 | 0.00 | 555,700,000 | 94,600 | 8.600 | 2021-04-29 |
| 577 | 2021-04-30 | 10,000 | 10,000 | 0.00 | 555,700,000 | 80,700 | 8.070 | 2021-04-28 |
| 578 | 2021-04-21 | 0 | -19,000 | 0.00 | 555,700,000 | 0 | 8.100 | 2021-04-19 |
| 579 | 2021-04-20 | 19,000 | -11,000 | 0.00 | 555,700,000 | 157,130 | 8.270 | 2021-04-16 |
| 580 | 2021-04-16 | 30,000 | -13,000 | 0.01 | 555,700,000 | 243,000 | 8.100 | 2021-04-14 |
| 581 | 2021-04-15 | 43,000 | 11,000 | 0.01 | 555,700,000 | 333,680 | 7.760 | 2021-04-13 |
| 582 | 2021-04-14 | 32,000 | 32,000 | 0.01 | 555,700,000 | 266,560 | 8.330 | 2021-04-12 |
| 583 | 2021-04-12 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 8.890 | 2021-04-08 |
| 584 | 2021-04-09 | 1,000 | -1,000 | 0.00 | 555,700,000 | 8,900 | 8.900 | 2021-04-07 |
| 585 | 2021-04-08 | 2,000 | 2,000 | 0.00 | 555,700,000 | 17,240 | 8.620 | 2021-04-01 |
| 586 | 2021-04-07 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 7.960 | 2021-03-31 |
| 587 | 2021-04-01 | 20,000 | -47,000 | 0.00 | 555,700,000 | 162,600 | 8.130 | 2021-03-30 |
| 588 | 2021-03-31 | 67,000 | -20,000 | 0.01 | 555,700,000 | 540,690 | 8.070 | 2021-03-29 |
| 589 | 2021-03-30 | 87,000 | -11,000 | 0.02 | 555,700,000 | 798,660 | 9.180 | 2021-03-26 |
| 590 | 2021-03-29 | 98,000 | 4,000 | 0.02 | 555,700,000 | 888,860 | 9.070 | 2021-03-25 |
| 591 | 2021-03-26 | 94,000 | -1,000 | 0.02 | 555,700,000 | 861,040 | 9.160 | 2021-03-24 |
| 592 | 2021-03-25 | 95,000 | -9,000 | 0.02 | 555,700,000 | 864,500 | 9.100 | 2021-03-23 |
| 593 | 2021-03-24 | 104,000 | 7,000 | 0.02 | 555,700,000 | 1,044,160 | 10.04 | 2021-03-22 |
| 594 | 2021-03-23 | 97,000 | 87,000 | 0.02 | 555,700,000 | 993,280 | 10.24 | 2021-03-19 |
| 595 | 2021-03-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 114,600 | 11.46 | 2021-03-17 |
| 596 | 2021-03-16 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 10.62 | 2021-03-12 |
| 597 | 2021-03-15 | 2,000 | -26,000 | 0.00 | 555,700,000 | 20,800 | 10.40 | 2021-03-11 |
| 598 | 2021-03-12 | 28,000 | 17,000 | 0.01 | 555,700,000 | 296,240 | 10.58 | 2021-03-10 |
| 599 | 2021-03-10 | 11,000 | 2,000 | 0.00 | 555,700,000 | 127,380 | 11.58 | 2021-03-08 |
| 600 | 2021-03-09 | 9,000 | -6,000 | 0.00 | 555,700,000 | 108,720 | 12.08 | 2021-03-05 |
| 601 | 2021-03-08 | 15,000 | -3,000 | 0.00 | 555,700,000 | 191,700 | 12.78 | 2021-03-04 |
| 602 | 2021-03-05 | 18,000 | -19,000 | 0.00 | 555,700,000 | 222,120 | 12.34 | 2021-03-03 |
| 603 | 2021-03-04 | 37,000 | 7,000 | 0.01 | 555,700,000 | 432,900 | 11.70 | 2021-03-02 |
| 604 | 2021-03-03 | 30,000 | -37,000 | 0.01 | 555,700,000 | 363,600 | 12.12 | 2021-03-01 |
| 605 | 2021-03-02 | 67,000 | -9,000 | 0.01 | 555,700,000 | 734,320 | 10.96 | 2021-02-26 |
| 606 | 2021-03-01 | 76,000 | -5,000 | 0.01 | 555,700,000 | 881,600 | 11.60 | 2021-02-25 |
| 607 | 2021-02-26 | 81,000 | -4,000 | 0.01 | 555,700,000 | 891,000 | 11.00 | 2021-02-24 |
| 608 | 2021-02-25 | 85,000 | -22,000 | 0.02 | 555,700,000 | 940,100 | 11.06 | 2021-02-23 |
| 609 | 2021-02-24 | 107,000 | -26,000 | 0.02 | 555,700,000 | 1,191,980 | 11.14 | 2021-02-22 |
| 610 | 2021-02-23 | 133,000 | -22,000 | 0.02 | 555,700,000 | 1,391,180 | 10.46 | 2021-02-19 |
| 611 | 2021-02-22 | 155,000 | 7,000 | 0.03 | 555,700,000 | 1,568,600 | 10.12 | 2021-02-18 |
| 612 | 2021-02-19 | 148,000 | 51,000 | 0.03 | 555,700,000 | 1,524,400 | 10.30 | 2021-02-17 |
| 613 | 2021-02-18 | 97,000 | 85,000 | 0.02 | 555,700,000 | 999,100 | 10.30 | 2021-02-16 |
| 614 | 2021-02-17 | 12,000 | 12,000 | 0.00 | 555,700,000 | 130,080 | 10.84 | 2021-02-10 |
| 615 | 2021-02-04 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 9.990 | 2021-02-02 |
| 616 | 2021-02-03 | 14,000 | -28,000 | 0.00 | 555,700,000 | 138,880 | 9.920 | 2021-02-01 |
| 617 | 2021-02-02 | 42,000 | -7,000 | 0.01 | 555,700,000 | 418,740 | 9.970 | 2021-01-29 |
| 618 | 2021-02-01 | 49,000 | -11,000 | 0.01 | 555,700,000 | 481,180 | 9.820 | 2021-01-28 |
| 619 | 2021-01-29 | 60,000 | -11,000 | 0.01 | 555,700,000 | 596,400 | 9.940 | 2021-01-27 |
| 620 | 2021-01-28 | 71,000 | -23,000 | 0.01 | 555,700,000 | 724,200 | 10.20 | 2021-01-26 |
| 621 | 2021-01-27 | 94,000 | 29,000 | 0.02 | 555,700,000 | 996,400 | 10.60 | 2021-01-25 |
| 622 | 2021-01-26 | 65,000 | 41,000 | 0.01 | 555,700,000 | 643,500 | 9.900 | 2021-01-22 |
| 623 | 2021-01-25 | 24,000 | -13,000 | 0.00 | 555,700,000 | 224,640 | 9.360 | 2021-01-21 |
| 624 | 2021-01-22 | 37,000 | 12,000 | 0.01 | 555,700,000 | 305,250 | 8.250 | 2021-01-20 |
| 625 | 2021-01-21 | 25,000 | -33,000 | 0.00 | 555,700,000 | 207,500 | 8.300 | 2021-01-19 |
| 626 | 2021-01-20 | 58,000 | 56,000 | 0.01 | 555,700,000 | 536,500 | 9.250 | 2021-01-18 |
| 627 | 2021-01-19 | 2,000 | -4,000 | 0.00 | 555,700,000 | 28,240 | 14.12 | 2021-01-15 |
| 628 | 2021-01-18 | 6,000 | -48,000 | 0.00 | 555,700,000 | 76,800 | 12.80 | 2021-01-14 |
| 629 | 2021-01-15 | 54,000 | -42,000 | 0.01 | 555,700,000 | 613,440 | 11.36 | 2021-01-13 |
| 630 | 2021-01-14 | 96,000 | -1,000 | 0.02 | 555,700,000 | 1,152,000 | 12.00 | 2021-01-12 |
| 631 | 2021-01-13 | 97,000 | 44,000 | 0.02 | 555,700,000 | 1,164,000 | 12.00 | 2021-01-11 |
| 632 | 2021-01-12 | 53,000 | -29,000 | 0.01 | 555,700,000 | 661,440 | 12.48 | 2021-01-08 |
| 633 | 2021-01-11 | 82,000 | -11,000 | 0.01 | 555,700,000 | 1,039,760 | 12.68 | 2021-01-07 |
| 634 | 2021-01-08 | 93,000 | 59,000 | 0.02 | 555,700,000 | 1,227,600 | 13.20 | 2021-01-06 |
| 635 | 2021-01-07 | 34,000 | 25,000 | 0.01 | 555,700,000 | 394,400 | 11.60 | 2021-01-05 |
| 636 | 2021-01-06 | 9,000 | -32,000 | 0.00 | 555,700,000 | 122,040 | 13.56 | 2021-01-04 |
| 637 | 2021-01-05 | 41,000 | 34,000 | 0.01 | 555,700,000 | 507,580 | 12.38 | 2020-12-30 |
| 638 | 2021-01-04 | 7,000 | -26,000 | 0.00 | 555,700,000 | 89,460 | 12.78 | 2020-12-29 |
| 639 | 2020-12-30 | 33,000 | -24,000 | 0.01 | 555,700,000 | 399,300 | 12.10 | 2020-12-28 |
| 640 | 2020-12-29 | 57,000 | 16,000 | 0.01 | 555,700,000 | 720,480 | 12.64 | 2020-12-23 |
| 641 | 2020-12-28 | 41,000 | -13,000 | 0.01 | 555,700,000 | 549,400 | 13.40 | 2020-12-22 |
| 642 | 2020-12-23 | 54,000 | 32,000 | 0.01 | 555,700,000 | 752,760 | 13.94 | 2020-12-21 |
| 643 | 2020-12-22 | 22,000 | -21,000 | 0.00 | 555,700,000 | 310,640 | 14.12 | 2020-12-18 |
| 644 | 2020-12-21 | 43,000 | 43,000 | 0.01 | 555,700,000 | 594,260 | 13.82 | 2020-12-17 |
| 645 | 2020-12-18 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 15.00 | 2020-12-16 |
| 646 | 2020-12-16 | 11,000 | -1,000 | 0.00 | 555,700,000 | 170,060 | 15.46 | 2020-12-14 |
| 647 | 2020-12-15 | 12,000 | -8,000 | 0.00 | 555,700,000 | 168,240 | 14.02 | 2020-12-11 |
| 648 | 2020-12-14 | 20,000 | -6,000 | 0.00 | 555,700,000 | 278,800 | 13.94 | 2020-12-10 |
| 649 | 2020-12-11 | 26,000 | -3,000 | 0.00 | 555,700,000 | 364,000 | 14.00 | 2020-12-09 |
| 650 | 2020-12-10 | 29,000 | 29,000 | 0.01 | 555,700,000 | 425,720 | 14.68 | 2020-12-08 |
| 651 | 2020-12-03 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 16.20 | 2020-12-01 |
| 652 | 2020-12-02 | 22,000 | -35,000 | 0.00 | 555,700,000 | 355,080 | 16.14 | 2020-11-30 |
| 653 | 2020-12-01 | 57,000 | -8,000 | 0.01 | 555,700,000 | 919,980 | 16.14 | 2020-11-27 |
| 654 | 2020-11-30 | 65,000 | -9,000 | 0.01 | 555,700,000 | 1,051,700 | 16.18 | 2020-11-26 |
| 655 | 2020-11-27 | 74,000 | -4,000 | 0.01 | 555,700,000 | 1,186,960 | 16.04 | 2020-11-25 |
| 656 | 2020-11-25 | 78,000 | 78,000 | 0.01 | 555,700,000 | 1,324,440 | 16.98 | 2020-11-23 |
| 657 | 2020-11-17 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 17.54 | 2020-11-13 |
| 658 | 2020-11-16 | 5,000 | -10,000 | 0.00 | 555,700,000 | 89,500 | 17.90 | 2020-11-12 |
| 659 | 2020-11-13 | 15,000 | 3,000 | 0.00 | 555,700,000 | 246,300 | 16.42 | 2020-11-11 |
| 660 | 2020-11-12 | 12,000 | 12,000 | 0.00 | 555,700,000 | 214,080 | 17.84 | 2020-11-10 |
| 661 | 2020-11-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 18.84 | 2020-10-30 |
| 662 | 2020-11-02 | 1,000 | 1,000 | 0.00 | 555,700,000 | 19,400 | 19.40 | 2020-10-29 |
| 663 | 2020-10-20 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 22.55 | 2020-10-16 |
| 664 | 2020-10-19 | 4,000 | -3,000 | 0.00 | 555,700,000 | 90,000 | 22.50 | 2020-10-15 |
| 665 | 2020-10-15 | 7,000 | 1,000 | 0.00 | 555,700,000 | 163,800 | 23.40 | 2020-10-12 |
| 666 | 2020-10-05 | 6,000 | -1,000 | 0.00 | 555,700,000 | 123,600 | 20.60 | 2020-09-29 |
| 667 | 2020-09-29 | 7,000 | 1,000 | 0.00 | 555,700,000 | 143,500 | 20.50 | 2020-09-25 |
| 668 | 2020-09-28 | 6,000 | -17,000 | 0.00 | 555,700,000 | 129,600 | 21.60 | 2020-09-24 |
| 669 | 2020-09-25 | 23,000 | -19,000 | 0.00 | 555,700,000 | 516,350 | 22.45 | 2020-09-23 |
| 670 | 2020-09-24 | 42,000 | -13,000 | 0.01 | 555,700,000 | 957,600 | 22.80 | 2020-09-22 |
| 671 | 2020-09-23 | 55,000 | -3,000 | 0.01 | 555,700,000 | 1,276,000 | 23.20 | 2020-09-21 |
| 672 | 2020-09-22 | 58,000 | 30,000 | 0.01 | 555,700,000 | 1,409,400 | 24.30 | 2020-09-18 |
| 673 | 2020-09-21 | 28,000 | 22,000 | 0.01 | 555,700,000 | 663,600 | 23.70 | 2020-09-17 |
| 674 | 2020-09-18 | 6,000 | 2,000 | 0.00 | 555,700,000 | 146,700 | 24.45 | 2020-09-16 |
| 675 | 2020-09-17 | 4,000 | 1,000 | 0.00 | 555,700,000 | 94,200 | 23.55 | 2020-09-15 |
| 676 | 2020-09-16 | 3,000 | -21,000 | 0.00 | 555,700,000 | 71,700 | 23.90 | 2020-09-14 |
| 677 | 2020-09-15 | 24,000 | -28,000 | 0.00 | 555,700,000 | 543,600 | 22.65 | 2020-09-11 |
| 678 | 2020-09-14 | 52,000 | -7,000 | 0.01 | 555,700,000 | 1,141,400 | 21.95 | 2020-09-10 |
| 679 | 2020-09-11 | 59,000 | -8,000 | 0.01 | 555,700,000 | 1,312,750 | 22.25 | 2020-09-09 |
| 680 | 2020-09-10 | 67,000 | -24,000 | 0.01 | 555,700,000 | 1,517,550 | 22.65 | 2020-09-08 |
| 681 | 2020-09-09 | 91,000 | -14,000 | 0.02 | 555,700,000 | 2,133,950 | 23.45 | 2020-09-07 |
| 682 | 2020-09-08 | 105,000 | -7,000 | 0.02 | 555,700,000 | 2,420,250 | 23.05 | 2020-09-04 |
| 683 | 2020-09-07 | 112,000 | 4,000 | 0.02 | 555,700,000 | 2,615,200 | 23.35 | 2020-09-03 |
| 684 | 2020-09-04 | 108,000 | -21,000 | 0.02 | 555,700,000 | 2,700,000 | 25.00 | 2020-09-02 |
| 685 | 2020-09-03 | 129,000 | -20,000 | 0.02 | 555,700,000 | 3,083,100 | 23.90 | 2020-09-01 |
| 686 | 2020-09-02 | 149,000 | -30,000 | 0.03 | 555,700,000 | 3,561,100 | 23.90 | 2020-08-31 |
| 687 | 2020-09-01 | 179,000 | -16,000 | 0.03 | 555,700,000 | 4,215,450 | 23.55 | 2020-08-28 |
| 688 | 2020-08-31 | 195,000 | -22,000 | 0.04 | 555,700,000 | 4,670,250 | 23.95 | 2020-08-27 |
| 689 | 2020-08-28 | 217,000 | -7,000 | 0.04 | 555,700,000 | 5,164,600 | 23.80 | 2020-08-26 |
| 690 | 2020-08-27 | 224,000 | -3,000 | 0.04 | 555,700,000 | 5,499,200 | 24.55 | 2020-08-25 |
| 691 | 2020-08-26 | 227,000 | 34,000 | 0.04 | 555,700,000 | 5,345,850 | 23.55 | 2020-08-24 |
| 692 | 2020-08-25 | 193,000 | -22,000 | 0.03 | 555,700,000 | 4,496,900 | 23.30 | 2020-08-21 |
| 693 | 2020-08-24 | 215,000 | 68,000 | 0.04 | 555,700,000 | 4,988,000 | 23.20 | 2020-08-20 |
| 694 | 2020-08-21 | 147,000 | -3,000 | 0.03 | 555,700,000 | 2,916,480 | 19.84 | 2020-08-19 |
| 695 | 2020-08-20 | 150,000 | -7,000 | 0.03 | 555,700,000 | 2,892,000 | 19.28 | 2020-08-18 |
| 696 | 2020-08-19 | 157,000 | 88,000 | 0.03 | 555,700,000 | 3,001,840 | 19.12 | 2020-08-17 |
| 697 | 2020-08-18 | 69,000 | -14,000 | 0.01 | 555,700,000 | 1,380,000 | 20.00 | 2020-08-14 |
| 698 | 2020-08-17 | 83,000 | -6,000 | 0.01 | 555,700,000 | 1,660,000 | 20.00 | 2020-08-13 |
| 699 | 2020-08-14 | 89,000 | -8,000 | 0.02 | 555,700,000 | 1,780,000 | 20.00 | 2020-08-12 |
| 700 | 2020-08-13 | 97,000 | -30,000 | 0.02 | 555,700,000 | 2,056,400 | 21.20 | 2020-08-11 |
| 701 | 2020-08-12 | 127,000 | 9,000 | 0.02 | 555,700,000 | 2,654,300 | 20.90 | 2020-08-10 |
| 702 | 2020-08-11 | 118,000 | -4,000 | 0.02 | 555,700,000 | 2,584,200 | 21.90 | 2020-08-07 |
| 703 | 2020-08-10 | 122,000 | 8,000 | 0.02 | 555,700,000 | 2,586,400 | 21.20 | 2020-08-06 |
| 704 | 2020-08-07 | 114,000 | -22,000 | 0.02 | 555,700,000 | 2,428,200 | 21.30 | 2020-08-05 |
| 705 | 2020-08-06 | 136,000 | 97,000 | 0.02 | 555,700,000 | 2,733,600 | 20.10 | 2020-08-04 |
| 706 | 2020-08-05 | 39,000 | -27,000 | 0.01 | 555,700,000 | 731,640 | 18.76 | 2020-08-03 |
| 707 | 2020-08-04 | 66,000 | -24,000 | 0.01 | 555,700,000 | 1,048,080 | 15.88 | 2020-07-31 |
| 708 | 2020-08-03 | 90,000 | -6,000 | 0.02 | 555,700,000 | 1,479,600 | 16.44 | 2020-07-30 |
| 709 | 2020-07-31 | 96,000 | -5,000 | 0.02 | 555,700,000 | 1,484,160 | 15.46 | 2020-07-29 |
| 710 | 2020-07-30 | 101,000 | 1,000 | 0.02 | 555,700,000 | 1,571,560 | 15.56 | 2020-07-28 |
| 711 | 2020-07-28 | 100,000 | 100,000 | 0.02 | 555,700,000 | 1,548,000 | 15.48 | 2020-07-24 |
| 712 | 2020-07-27 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 16.28 | 2020-07-23 |
| 713 | 2020-07-24 | 5,000 | -29,000 | 0.00 | 555,700,000 | 83,600 | 16.72 | 2020-07-22 |
| 714 | 2020-07-23 | 34,000 | -2,000 | 0.01 | 555,700,000 | 572,560 | 16.84 | 2020-07-21 |
| 715 | 2020-07-22 | 36,000 | -7,000 | 0.01 | 555,700,000 | 600,480 | 16.68 | 2020-07-20 |
| 716 | 2020-07-21 | 43,000 | -4,000 | 0.01 | 555,700,000 | 698,320 | 16.24 | 2020-07-17 |
| 717 | 2020-07-20 | 47,000 | -9,000 | 0.01 | 555,700,000 | 736,020 | 15.66 | 2020-07-16 |
| 718 | 2020-07-17 | 56,000 | -7,000 | 0.01 | 555,700,000 | 909,440 | 16.24 | 2020-07-15 |
| 719 | 2020-07-16 | 63,000 | 16,000 | 0.01 | 555,700,000 | 995,400 | 15.80 | 2020-07-14 |
| 720 | 2020-07-15 | 47,000 | 15,000 | 0.01 | 555,700,000 | 788,660 | 16.78 | 2020-07-13 |
| 721 | 2020-07-14 | 32,000 | 4,000 | 0.01 | 555,700,000 | 529,280 | 16.54 | 2020-07-10 |
| 722 | 2020-07-13 | 28,000 | -12,000 | 0.01 | 555,700,000 | 446,880 | 15.96 | 2020-07-09 |
| 723 | 2020-07-10 | 40,000 | 11,000 | 0.01 | 555,700,000 | 653,600 | 16.34 | 2020-07-08 |
| 724 | 2020-07-09 | 29,000 | 26,000 | 0.01 | 555,700,000 | 466,900 | 16.10 | 2020-07-07 |
| 725 | 2020-07-08 | 3,000 | 3,000 | 0.00 | 555,700,000 | 50,100 | 16.70 | 2020-07-06 |
| 726 | 2020-07-03 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 15.86 | 2020-06-30 |
| 727 | 2020-07-02 | 3,000 | -3,000 | 0.00 | 555,700,000 | 47,280 | 15.76 | 2020-06-29 |
| 728 | 2020-06-29 | 6,000 | 6,000 | 0.00 | 555,700,000 | 96,840 | 16.14 | 2020-06-24 |
| 729 | 2020-06-19 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 15.28 | 2020-06-17 |
| 730 | 2020-06-18 | 2,000 | -1,000 | 0.00 | 555,700,000 | 30,160 | 15.08 | 2020-06-16 |
| 731 | 2020-06-17 | 3,000 | 2,000 | 0.00 | 555,700,000 | 45,060 | 15.02 | 2020-06-15 |
| 732 | 2020-06-16 | 1,000 | 1,000 | 0.00 | 555,700,000 | 15,280 | 15.28 | 2020-06-12 |
| 733 | 2020-06-12 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 15.20 | 2020-06-10 |
| 734 | 2020-06-08 | 9,000 | 9,000 | 0.00 | 555,700,000 | 138,240 | 15.36 | 2020-06-04 |
| 735 | 2020-06-04 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 15.76 | 2020-06-02 |
| 736 | 2020-06-02 | 3,000 | -21,000 | 0.00 | 555,700,000 | 46,680 | 15.56 | 2020-05-29 |
| 737 | 2020-06-01 | 24,000 | -21,000 | 0.00 | 555,700,000 | 335,520 | 13.98 | 2020-05-28 |
| 738 | 2020-05-29 | 45,000 | -2,000 | 0.01 | 555,700,000 | 657,900 | 14.62 | 2020-05-27 |
| 739 | 2020-05-28 | 47,000 | -4,000 | 0.01 | 555,700,000 | 704,060 | 14.98 | 2020-05-26 |
| 740 | 2020-05-27 | 51,000 | 18,000 | 0.01 | 555,700,000 | 774,180 | 15.18 | 2020-05-25 |
| 741 | 2020-05-26 | 33,000 | -1,000 | 0.01 | 555,700,000 | 463,980 | 14.06 | 2020-05-22 |
| 742 | 2020-05-22 | 34,000 | 34,000 | 0.01 | 555,700,000 | 509,320 | 14.98 | 2020-05-20 |
| 743 | 2020-05-19 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 14.00 | 2020-05-15 |
| 744 | 2020-05-18 | 11,000 | -1,000 | 0.00 | 555,700,000 | 154,220 | 14.02 | 2020-05-14 |
| 745 | 2020-05-15 | 12,000 | -1,000 | 0.00 | 555,700,000 | 166,800 | 13.90 | 2020-05-13 |
| 746 | 2020-05-14 | 13,000 | -9,000 | 0.00 | 555,700,000 | 181,740 | 13.98 | 2020-05-12 |
| 747 | 2020-05-13 | 22,000 | -4,000 | 0.00 | 555,700,000 | 308,880 | 14.04 | 2020-05-11 |
| 748 | 2020-05-12 | 26,000 | -21,000 | 0.00 | 555,700,000 | 370,240 | 14.24 | 2020-05-08 |
| 749 | 2020-05-08 | 47,000 | 1,000 | 0.01 | 555,700,000 | 663,640 | 14.12 | 2020-05-06 |
| 750 | 2020-05-06 | 46,000 | 46,000 | 0.01 | 555,700,000 | 636,640 | 13.84 | 2020-05-04 |
| 751 | 2020-05-05 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 13.00 | 2020-04-29 |
| 752 | 2020-04-27 | 3,000 | 3,000 | 0.00 | 555,700,000 | 33,600 | 11.20 | 2020-04-23 |
| 753 | 2020-04-20 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 9.650 | 2020-04-16 |
| 754 | 2020-04-09 | 1,000 | 1,000 | 0.00 | 555,700,000 | 10,080 | 10.08 | 2020-04-07 |
| 755 | 2020-04-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 10.00 | 2020-03-31 |
| 756 | 2020-03-31 | 1,000 | 1,000 | 0.00 | 555,700,000 | 10,200 | 10.20 | 2020-03-27 |
| 757 | 2020-03-23 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 9.200 | 2020-03-19 |
| 758 | 2020-03-20 | 2,000 | -14,000 | 0.00 | 555,700,000 | 18,200 | 9.100 | 2020-03-18 |
| 759 | 2020-03-19 | 16,000 | -17,000 | 0.00 | 555,700,000 | 149,600 | 9.350 | 2020-03-17 |
| 760 | 2020-03-18 | 33,000 | 11,000 | 0.01 | 555,700,000 | 313,500 | 9.500 | 2020-03-16 |
| 761 | 2020-03-17 | 22,000 | -21,000 | 0.00 | 555,700,000 | 217,800 | 9.900 | 2020-03-13 |
| 762 | 2020-03-16 | 43,000 | 8,000 | 0.01 | 555,700,000 | 436,880 | 10.16 | 2020-03-12 |
| 763 | 2020-03-13 | 35,000 | -30,000 | 0.01 | 555,700,000 | 368,900 | 10.54 | 2020-03-11 |
| 764 | 2020-03-12 | 65,000 | -9,000 | 0.01 | 555,700,000 | 685,100 | 10.54 | 2020-03-10 |
| 765 | 2020-03-11 | 74,000 | 38,000 | 0.01 | 555,700,000 | 732,600 | 9.900 | 2020-03-09 |
| 766 | 2020-03-10 | 36,000 | -5,000 | 0.01 | 555,700,000 | 357,840 | 9.940 | 2020-03-06 |
| 767 | 2020-03-09 | 41,000 | -3,000 | 0.01 | 555,700,000 | 416,560 | 10.16 | 2020-03-05 |
| 768 | 2020-03-05 | 44,000 | 17,000 | 0.01 | 555,700,000 | 439,560 | 9.990 | 2020-03-03 |
| 769 | 2020-03-04 | 27,000 | -1,000 | 0.00 | 555,700,000 | 272,160 | 10.08 | 2020-03-02 |
| 770 | 2020-03-03 | 28,000 | 11,000 | 0.01 | 555,700,000 | 290,640 | 10.38 | 2020-02-28 |
| 771 | 2020-03-02 | 17,000 | -8,000 | 0.00 | 555,700,000 | 176,460 | 10.38 | 2020-02-27 |
| 772 | 2020-02-27 | 25,000 | -1,000 | 0.00 | 555,700,000 | 257,500 | 10.30 | 2020-02-25 |
| 773 | 2020-02-26 | 26,000 | 1,000 | 0.00 | 555,700,000 | 271,440 | 10.44 | 2020-02-24 |
| 774 | 2020-02-24 | 25,000 | -32,000 | 0.00 | 555,700,000 | 266,500 | 10.66 | 2020-02-20 |
| 775 | 2020-02-21 | 57,000 | -11,000 | 0.01 | 555,700,000 | 572,280 | 10.04 | 2020-02-19 |
| 776 | 2020-02-20 | 68,000 | 18,000 | 0.01 | 555,700,000 | 679,320 | 9.990 | 2020-02-18 |
| 777 | 2020-02-19 | 50,000 | -6,000 | 0.01 | 555,700,000 | 500,000 | 10.00 | 2020-02-17 |
| 778 | 2020-02-14 | 56,000 | 8,000 | 0.01 | 555,700,000 | 585,760 | 10.46 | 2020-02-12 |
| 779 | 2020-02-12 | 48,000 | 37,000 | 0.01 | 555,700,000 | 501,120 | 10.44 | 2020-02-10 |
| 780 | 2020-02-11 | 11,000 | -2,000 | 0.00 | 555,700,000 | 120,780 | 10.98 | 2020-02-07 |
| 781 | 2020-02-10 | 13,000 | 13,000 | 0.00 | 555,700,000 | 130,000 | 10.00 | 2020-02-06 |
| 782 | 2020-02-06 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 10.24 | 2020-02-04 |
| 783 | 2020-02-05 | 3,000 | -46,000 | 0.00 | 555,700,000 | 30,240 | 10.08 | 2020-02-03 |
| 784 | 2020-02-04 | 49,000 | -55,000 | 0.01 | 555,700,000 | 492,940 | 10.06 | 2020-01-31 |
| 785 | 2020-01-23 | 104,000 | 104,000 | 0.02 | 555,700,000 | 1,146,080 | 11.02 | 2020-01-21 |
Webb-site Database - Powered By Linux Group