Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-21 | 1.350 | 2026-05-19 | |||||
| 2 | 2026-05-20 | 1.260 | 2026-05-18 | |||||
| 3 | 2026-05-15 | 13,000 | -9,000 | 0.00 | 673,781,050 | 16,380 | 1.260 | 2026-05-13 |
| 4 | 2026-05-14 | 22,000 | 9,000 | 0.00 | 673,781,050 | 32,780 | 1.490 | 2026-05-12 |
| 5 | 2026-05-12 | 13,000 | -27,000 | 0.00 | 673,781,050 | 20,150 | 1.550 | 2026-05-08 |
| 6 | 2026-05-11 | 40,000 | 17,000 | 0.01 | 673,781,050 | 62,400 | 1.560 | 2026-05-07 |
| 7 | 2026-05-08 | 23,000 | -4,000 | 0.00 | 673,781,050 | 35,880 | 1.560 | 2026-05-06 |
| 8 | 2026-05-07 | 27,000 | 14,000 | 0.00 | 673,781,050 | 42,660 | 1.580 | 2026-05-05 |
| 9 | 2026-05-06 | 13,000 | -17,000 | 0.00 | 673,781,050 | 20,670 | 1.590 | 2026-05-04 |
| 10 | 2026-05-05 | 30,000 | 8,000 | 0.00 | 673,781,050 | 48,300 | 1.610 | 2026-04-30 |
| 11 | 2026-05-04 | 22,000 | -2,000 | 0.00 | 673,781,050 | 35,200 | 1.600 | 2026-04-29 |
| 12 | 2026-04-30 | 24,000 | 6,000 | 0.00 | 673,781,050 | 39,120 | 1.630 | 2026-04-28 |
| 13 | 2026-04-28 | 18,000 | 2,000 | 0.00 | 673,781,050 | 30,420 | 1.690 | 2026-04-24 |
| 14 | 2026-04-27 | 16,000 | 3,000 | 0.00 | 673,781,050 | 27,360 | 1.710 | 2026-04-23 |
| 15 | 2026-04-17 | 13,000 | -15,000 | 0.00 | 673,781,050 | 21,060 | 1.620 | 2026-04-15 |
| 16 | 2026-04-16 | 28,000 | 15,000 | 0.00 | 673,781,050 | 43,400 | 1.550 | 2026-04-14 |
| 17 | 2026-04-14 | 13,000 | -5,000 | 0.00 | 673,781,050 | 20,930 | 1.610 | 2026-04-10 |
| 18 | 2026-04-13 | 18,000 | 1,000 | 0.00 | 673,781,050 | 29,340 | 1.630 | 2026-04-09 |
| 19 | 2026-04-10 | 17,000 | 4,000 | 0.00 | 673,781,050 | 27,030 | 1.590 | 2026-04-08 |
| 20 | 2026-03-26 | 13,000 | -6,000 | 0.00 | 673,781,050 | 21,580 | 1.660 | 2026-03-24 |
| 21 | 2026-03-25 | 19,000 | 6,000 | 0.00 | 673,781,050 | 30,970 | 1.630 | 2026-03-23 |
| 22 | 2026-03-18 | 13,000 | -11,000 | 0.00 | 673,781,050 | 22,880 | 1.760 | 2026-03-16 |
| 23 | 2026-03-17 | 24,000 | -3,000 | 0.00 | 673,781,050 | 40,800 | 1.700 | 2026-03-13 |
| 24 | 2026-03-16 | 27,000 | 6,000 | 0.00 | 673,781,050 | 45,900 | 1.700 | 2026-03-12 |
| 25 | 2026-03-12 | 21,000 | 8,000 | 0.00 | 673,781,050 | 36,960 | 1.760 | 2026-03-10 |
| 26 | 2026-03-09 | 13,000 | -8,000 | 0.00 | 673,781,050 | 23,920 | 1.840 | 2026-03-05 |
| 27 | 2026-03-06 | 21,000 | 8,000 | 0.00 | 673,781,050 | 38,640 | 1.840 | 2026-03-04 |
| 28 | 2026-02-12 | 13,000 | -4,000 | 0.00 | 673,781,050 | 24,700 | 1.900 | 2026-02-10 |
| 29 | 2026-02-10 | 17,000 | 4,000 | 0.00 | 673,781,050 | 31,960 | 1.880 | 2026-02-06 |
| 30 | 2026-02-05 | 13,000 | -4,000 | 0.00 | 673,781,050 | 26,130 | 2.010 | 2026-02-03 |
| 31 | 2026-02-04 | 17,000 | -4,000 | 0.00 | 673,781,050 | 33,490 | 1.970 | 2026-02-02 |
| 32 | 2026-02-03 | 21,000 | 8,000 | 0.00 | 673,781,050 | 41,790 | 1.990 | 2026-01-30 |
| 33 | 2026-01-29 | 13,000 | -4,000 | 0.00 | 673,781,050 | 26,390 | 2.030 | 2026-01-27 |
| 34 | 2026-01-28 | 17,000 | 4,000 | 0.00 | 673,781,050 | 34,000 | 2.000 | 2026-01-26 |
| 35 | 2026-01-27 | 13,000 | -4,000 | 0.00 | 673,781,050 | 26,650 | 2.050 | 2026-01-23 |
| 36 | 2026-01-22 | 17,000 | -2,000 | 0.00 | 673,781,050 | 34,680 | 2.040 | 2026-01-20 |
| 37 | 2026-01-21 | 19,000 | 2,000 | 0.00 | 673,781,050 | 37,620 | 1.980 | 2026-01-19 |
| 38 | 2026-01-19 | 17,000 | 4,000 | 0.00 | 673,781,050 | 34,340 | 2.020 | 2026-01-15 |
| 39 | 2026-01-09 | 13,000 | -4,000 | 0.00 | 673,781,050 | 29,250 | 2.250 | 2026-01-07 |
| 40 | 2026-01-08 | 17,000 | 8,000 | 0.00 | 673,781,050 | 38,590 | 2.270 | 2026-01-06 |
| 41 | 2025-12-23 | 9,000 | -2,000 | 0.00 | 674,869,050 | 18,090 | 2.010 | 2025-12-19 |
| 42 | 2025-12-22 | 11,000 | 2,000 | 0.00 | 674,869,050 | 22,880 | 2.080 | 2025-12-18 |
| 43 | 2025-12-17 | 9,000 | -4,000 | 0.00 | 674,869,050 | 19,440 | 2.160 | 2025-12-15 |
| 44 | 2025-12-16 | 13,000 | 4,000 | 0.00 | 674,869,050 | 28,730 | 2.210 | 2025-12-12 |
| 45 | 2025-10-27 | 9,000 | 2,000 | 0.00 | 674,869,050 | 28,170 | 3.130 | 2025-10-23 |
| 46 | 2025-10-22 | 7,000 | 2,000 | 0.00 | 564,869,050 | 25,900 | 3.700 | 2025-10-20 |
| 47 | 2025-02-19 | 5,000 | 5,000 | 0.00 | 564,869,050 | 15,650 | 3.130 | 2025-02-17 |
| 48 | 2024-06-20 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 4.820 | 2024-06-18 |
| 49 | 2024-06-18 | 9,000 | 9,000 | 0.00 | 555,700,000 | 42,300 | 4.700 | 2024-06-14 |
| 50 | 2024-05-07 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 4.750 | 2024-05-03 |
| 51 | 2024-04-30 | 14,000 | 14,000 | 0.00 | 555,700,000 | 64,400 | 4.600 | 2024-04-26 |
| 52 | 2024-03-07 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 4.880 | 2024-03-05 |
| 53 | 2024-03-06 | 8,000 | 8,000 | 0.00 | 555,700,000 | 41,280 | 5.160 | 2024-03-04 |
| 54 | 2024-01-02 | 0 | -100,000 | 0.00 | 555,700,000 | 0 | 2.700 | 2023-12-28 |
| 55 | 2023-12-28 | 100,000 | 100,000 | 0.02 | 555,700,000 | 261,000 | 2.610 | 2023-12-22 |
| 56 | 2023-12-19 | 0 | -100,000 | 0.00 | 555,700,000 | 0 | 3.150 | 2023-12-15 |
| 57 | 2023-12-15 | 100,000 | -100,000 | 0.02 | 555,700,000 | 230,000 | 2.300 | 2023-12-13 |
| 58 | 2023-12-14 | 200,000 | 200,000 | 0.04 | 555,700,000 | 380,000 | 1.900 | 2023-12-12 |
| 59 | 2023-12-05 | 0 | -160,000 | 0.00 | 555,700,000 | 0 | 1.830 | 2023-12-01 |
| 60 | 2023-12-04 | 160,000 | -40,000 | 0.03 | 555,700,000 | 272,000 | 1.700 | 2023-11-30 |
| 61 | 2023-11-30 | 200,000 | 40,000 | 0.04 | 555,700,000 | 240,000 | 1.200 | 2023-11-28 |
| 62 | 2023-11-29 | 160,000 | 160,000 | 0.03 | 555,700,000 | 188,800 | 1.180 | 2023-11-27 |
| 63 | 2023-11-10 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 0.890 | 2023-11-08 |
| 64 | 2023-11-09 | 8,000 | 8,000 | 0.00 | 555,700,000 | 7,760 | 0.970 | 2023-11-07 |
| 65 | 2023-11-08 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 0.980 | 2023-11-06 |
| 66 | 2023-11-07 | 14,000 | 14,000 | 0.00 | 555,700,000 | 14,000 | 1.000 | 2023-11-03 |
| 67 | 2023-11-06 | 0 | -12,000 | 0.00 | 555,700,000 | 0 | 1.060 | 2023-11-02 |
| 68 | 2023-11-03 | 12,000 | 12,000 | 0.00 | 555,700,000 | 12,600 | 1.050 | 2023-11-01 |
| 69 | 2023-10-20 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 1.190 | 2023-10-18 |
| 70 | 2023-10-19 | 1,000 | -13,000 | 0.00 | 555,700,000 | 1,200 | 1.200 | 2023-10-17 |
| 71 | 2023-10-18 | 14,000 | 6,000 | 0.00 | 555,700,000 | 16,660 | 1.190 | 2023-10-16 |
| 72 | 2023-10-17 | 8,000 | 8,000 | 0.00 | 555,700,000 | 9,920 | 1.240 | 2023-10-13 |
| 73 | 2023-07-06 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 1.210 | 2023-07-04 |
| 74 | 2023-07-05 | 4,000 | 4,000 | 0.00 | 555,700,000 | 5,880 | 1.470 | 2023-07-03 |
| 75 | 2023-05-18 | 0 | -27,000 | 0.00 | 555,700,000 | 0 | 1.910 | 2023-05-16 |
| 76 | 2023-04-25 | 27,000 | -6,000 | 0.00 | 555,700,000 | 54,540 | 2.020 | 2023-04-21 |
| 77 | 2023-04-24 | 33,000 | -6,000 | 0.01 | 555,700,000 | 73,920 | 2.240 | 2023-04-20 |
| 78 | 2023-04-18 | 39,000 | -200,000 | 0.01 | 555,700,000 | 92,820 | 2.380 | 2023-04-14 |
| 79 | 2023-04-14 | 239,000 | -1,000 | 0.04 | 555,700,000 | 547,310 | 2.290 | 2023-04-12 |
| 80 | 2023-04-13 | 240,000 | 240,000 | 0.04 | 555,700,000 | 619,200 | 2.580 | 2023-04-11 |
| 81 | 2023-04-04 | 0 | -44,000 | 0.00 | 555,700,000 | 0 | 2.510 | 2023-03-31 |
| 82 | 2023-03-29 | 44,000 | -100,000 | 0.01 | 555,700,000 | 105,600 | 2.400 | 2023-03-27 |
| 83 | 2023-03-24 | 144,000 | -250,000 | 0.03 | 555,700,000 | 365,760 | 2.540 | 2023-03-22 |
| 84 | 2023-03-21 | 394,000 | -22,000 | 0.07 | 555,700,000 | 1,024,400 | 2.600 | 2023-03-17 |
| 85 | 2023-03-16 | 416,000 | 66,000 | 0.07 | 555,700,000 | 1,023,360 | 2.460 | 2023-03-14 |
| 86 | 2023-03-15 | 350,000 | 50,000 | 0.06 | 555,700,000 | 903,000 | 2.580 | 2023-03-13 |
| 87 | 2023-03-13 | 300,000 | -450,000 | 0.05 | 555,700,000 | 705,000 | 2.350 | 2023-03-09 |
| 88 | 2023-03-10 | 750,000 | 750,000 | 0.13 | 555,700,000 | 1,672,500 | 2.230 | 2023-03-08 |
| 89 | 2023-03-08 | 0 | -300,000 | 0.00 | 555,700,000 | 0 | 2.840 | 2023-03-06 |
| 90 | 2023-03-06 | 300,000 | 300,000 | 0.05 | 555,700,000 | 783,000 | 2.610 | 2023-03-02 |
| 91 | 2023-01-11 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 1.860 | 2023-01-09 |
| 92 | 2023-01-04 | 2,000 | 1,000 | 0.00 | 555,700,000 | 3,180 | 1.590 | 2022-12-30 |
| 93 | 2023-01-03 | 1,000 | -30,000 | 0.00 | 555,700,000 | 1,450 | 1.450 | 2022-12-29 |
| 94 | 2022-12-30 | 31,000 | 1,000 | 0.01 | 555,700,000 | 60,760 | 1.960 | 2022-12-28 |
| 95 | 2022-12-23 | 30,000 | -2,000 | 0.01 | 555,700,000 | 57,000 | 1.900 | 2022-12-21 |
| 96 | 2022-12-22 | 32,000 | 1,000 | 0.01 | 555,700,000 | 55,040 | 1.720 | 2022-12-20 |
| 97 | 2022-12-20 | 31,000 | 1,000 | 0.01 | 555,700,000 | 63,860 | 2.060 | 2022-12-16 |
| 98 | 2022-12-16 | 30,000 | -40,000 | 0.01 | 555,700,000 | 57,000 | 1.900 | 2022-12-14 |
| 99 | 2022-12-15 | 70,000 | 10,000 | 0.01 | 555,700,000 | 127,400 | 1.820 | 2022-12-13 |
| 100 | 2022-12-14 | 60,000 | -32,000 | 0.01 | 555,700,000 | 54,600 | 0.910 | 2022-12-12 |
| 101 | 2022-12-13 | 92,000 | 32,000 | 0.02 | 555,700,000 | 70,840 | 0.770 | 2022-12-09 |
| 102 | 2022-11-02 | 60,000 | -9,000 | 0.01 | 555,700,000 | 47,400 | 0.790 | 2022-10-31 |
| 103 | 2022-11-01 | 69,000 | 9,000 | 0.01 | 555,700,000 | 53,820 | 0.780 | 2022-10-28 |
| 104 | 2022-10-03 | 60,000 | -23,000 | 0.01 | 555,700,000 | 45,600 | 0.760 | 2022-09-29 |
| 105 | 2022-09-30 | 83,000 | 23,000 | 0.01 | 555,700,000 | 59,760 | 0.720 | 2022-09-28 |
| 106 | 2022-09-20 | 60,000 | -24,000 | 0.01 | 555,700,000 | 46,800 | 0.780 | 2022-09-16 |
| 107 | 2022-08-30 | 84,000 | 60,000 | 0.02 | 555,700,000 | 65,520 | 0.780 | 2022-08-26 |
| 108 | 2022-07-14 | 24,000 | -15,000 | 0.00 | 555,700,000 | 15,360 | 0.640 | 2022-07-12 |
| 109 | 2022-07-13 | 39,000 | 15,000 | 0.01 | 555,700,000 | 25,740 | 0.660 | 2022-07-11 |
| 110 | 2022-06-29 | 24,000 | -10,000 | 0.00 | 555,700,000 | 16,560 | 0.690 | 2022-06-27 |
| 111 | 2022-06-28 | 34,000 | 10,000 | 0.01 | 555,700,000 | 23,120 | 0.680 | 2022-06-24 |
| 112 | 2022-06-27 | 24,000 | -58,000 | 0.00 | 555,700,000 | 17,040 | 0.710 | 2022-06-23 |
| 113 | 2022-06-21 | 82,000 | 13,000 | 0.01 | 555,700,000 | 72,160 | 0.880 | 2022-06-17 |
| 114 | 2022-06-20 | 69,000 | 69,000 | 0.01 | 555,700,000 | 77,970 | 1.130 | 2022-06-16 |
| 115 | 2022-05-16 | 0 | -38,000 | 0.00 | 555,700,000 | 0 | 0.445 | 2022-05-12 |
| 116 | 2022-05-13 | 38,000 | 3,000 | 0.01 | 555,700,000 | 19,380 | 0.510 | 2022-05-11 |
| 117 | 2022-05-12 | 35,000 | 30,000 | 0.01 | 555,700,000 | 17,850 | 0.510 | 2022-05-10 |
| 118 | 2022-05-11 | 5,000 | -25,000 | 0.00 | 555,700,000 | 2,750 | 0.550 | 2022-05-06 |
| 119 | 2022-05-10 | 30,000 | 30,000 | 0.01 | 555,700,000 | 17,400 | 0.580 | 2022-05-05 |
| 120 | 2022-05-03 | 0 | -12,000 | 0.00 | 555,700,000 | 0 | 0.550 | 2022-04-28 |
| 121 | 2022-04-29 | 12,000 | 12,000 | 0.00 | 555,700,000 | 6,840 | 0.570 | 2022-04-27 |
| 122 | 2022-04-28 | 0 | -29,000 | 0.00 | 555,700,000 | 0 | 0.580 | 2022-04-26 |
| 123 | 2022-04-27 | 29,000 | 29,000 | 0.01 | 555,700,000 | 16,820 | 0.580 | 2022-04-25 |
| 124 | 2022-03-09 | 0 | -33,000 | 0.00 | 555,700,000 | 0 | 0.810 | 2022-03-07 |
| 125 | 2022-03-08 | 33,000 | 33,000 | 0.01 | 555,700,000 | 31,680 | 0.960 | 2022-03-04 |
| 126 | 2022-03-02 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 1.050 | 2022-02-28 |
| 127 | 2022-03-01 | 22,000 | 8,000 | 0.00 | 555,700,000 | 22,880 | 1.040 | 2022-02-25 |
| 128 | 2022-01-24 | 14,000 | -10,000 | 0.00 | 555,700,000 | 15,680 | 1.120 | 2022-01-20 |
| 129 | 2021-12-14 | 24,000 | 2,000 | 0.00 | 555,700,000 | 58,560 | 2.440 | 2021-12-10 |
| 130 | 2021-12-13 | 22,000 | 8,000 | 0.00 | 555,700,000 | 58,300 | 2.650 | 2021-12-09 |
| 131 | 2021-12-01 | 14,000 | 14,000 | 0.00 | 555,700,000 | 32,900 | 2.350 | 2021-11-29 |
| 132 | 2021-09-03 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 2.140 | 2021-09-01 |
| 133 | 2021-08-27 | 4,000 | 4,000 | 0.00 | 555,700,000 | 7,560 | 1.890 | 2021-08-25 |
| 134 | 2021-04-29 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 8.200 | 2021-04-27 |
| 135 | 2021-04-28 | 4,000 | 4,000 | 0.00 | 555,700,000 | 32,280 | 8.070 | 2021-04-26 |
| 136 | 2021-03-04 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 11.70 | 2021-03-02 |
| 137 | 2021-02-23 | 1,000 | 1,000 | 0.00 | 555,700,000 | 10,460 | 10.46 | 2021-02-19 |
| 138 | 2021-01-20 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 9.250 | 2021-01-18 |
| 139 | 2021-01-19 | 5,000 | 5,000 | 0.00 | 555,700,000 | 70,600 | 14.12 | 2021-01-15 |
| 140 | 2020-03-06 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 10.04 | 2020-03-04 |
| 141 | 2020-02-20 | 9,000 | 9,000 | 0.00 | 555,700,000 | 89,910 | 9.990 | 2020-02-18 |
| 142 | 2020-01-17 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 12.66 | 2020-01-15 |
| 143 | 2020-01-14 | 4,000 | 4,000 | 0.00 | 555,700,000 | 47,600 | 11.90 | 2020-01-10 |
| 144 | 2020-01-10 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 10.62 | 2020-01-08 |
| 145 | 2020-01-09 | 7,000 | 3,000 | 0.00 | 555,700,000 | 75,040 | 10.72 | 2020-01-07 |
| 146 | 2020-01-08 | 4,000 | 4,000 | 0.00 | 555,700,000 | 42,000 | 10.50 | 2020-01-06 |
| 147 | 2020-01-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 10.52 | 2019-12-30 |
| 148 | 2019-12-20 | 1,000 | -1,000 | 0.00 | 555,700,000 | 9,980 | 9.980 | 2019-12-18 |
| 149 | 2019-12-19 | 2,000 | 2,000 | 0.00 | 555,700,000 | 19,960 | 9.980 | 2019-12-17 |
| 150 | 2019-10-11 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 7.100 | 2019-10-09 |
| 151 | 2019-10-10 | 7,000 | -6,000 | 0.00 | 555,700,000 | 51,100 | 7.300 | 2019-10-08 |
| 152 | 2019-10-09 | 13,000 | 6,000 | 0.00 | 555,700,000 | 101,270 | 7.790 | 2019-10-04 |
| 153 | 2019-10-08 | 7,000 | -10,000 | 0.00 | 555,700,000 | 54,600 | 7.800 | 2019-10-03 |
| 154 | 2019-10-04 | 17,000 | 7,000 | 0.00 | 555,700,000 | 129,030 | 7.590 | 2019-10-02 |
| 155 | 2019-10-02 | 10,000 | -2,000 | 0.00 | 555,700,000 | 79,900 | 7.990 | 2019-09-27 |
| 156 | 2019-09-27 | 12,000 | 2,000 | 0.00 | 555,700,000 | 90,000 | 7.500 | 2019-09-25 |
| 157 | 2019-09-26 | 10,000 | 1,000 | 0.00 | 555,700,000 | 77,100 | 7.710 | 2019-09-24 |
| 158 | 2019-09-25 | 9,000 | -6,000 | 0.00 | 555,700,000 | 67,050 | 7.450 | 2019-09-23 |
| 159 | 2019-09-24 | 15,000 | 4,000 | 0.00 | 555,700,000 | 105,600 | 7.040 | 2019-09-20 |
| 160 | 2019-09-23 | 11,000 | -1,000 | 0.00 | 555,700,000 | 76,450 | 6.950 | 2019-09-19 |
| 161 | 2019-09-20 | 12,000 | -2,000 | 0.00 | 555,700,000 | 83,280 | 6.940 | 2019-09-18 |
| 162 | 2019-09-19 | 14,000 | 8,000 | 0.00 | 555,700,000 | 94,640 | 6.760 | 2019-09-17 |
| 163 | 2019-09-18 | 6,000 | 1,000 | 0.00 | 555,700,000 | 41,280 | 6.880 | 2019-09-16 |
| 164 | 2019-09-17 | 5,000 | -5,000 | 0.00 | 555,700,000 | 32,350 | 6.470 | 2019-09-13 |
| 165 | 2019-09-16 | 10,000 | 2,000 | 0.00 | 555,700,000 | 61,700 | 6.170 | 2019-09-12 |
| 166 | 2019-09-13 | 8,000 | 2,000 | 0.00 | 555,700,000 | 49,920 | 6.240 | 2019-09-11 |
| 167 | 2019-09-12 | 6,000 | -2,000 | 0.00 | 555,700,000 | 36,900 | 6.150 | 2019-09-10 |
| 168 | 2019-09-11 | 8,000 | -2,000 | 0.00 | 555,700,000 | 49,680 | 6.210 | 2019-09-09 |
| 169 | 2019-09-10 | 10,000 | 1,000 | 0.00 | 555,700,000 | 62,400 | 6.240 | 2019-09-06 |
| 170 | 2019-09-05 | 9,000 | 1,000 | 0.00 | 555,700,000 | 51,570 | 5.730 | 2019-09-03 |
| 171 | 2019-09-04 | 8,000 | 5,000 | 0.00 | 555,700,000 | 49,840 | 6.230 | 2019-09-02 |
| 172 | 2019-08-29 | 3,000 | 3,000 | 0.00 | 555,700,000 | 18,000 | 6.000 | 2019-08-27 |
| 173 | 2019-08-28 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 5.750 | 2019-08-26 |
| 174 | 2019-08-27 | 6,000 | 6,000 | 0.00 | 555,700,000 | 31,200 | 5.200 | 2019-08-23 |
| 175 | 2019-07-16 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 3.150 | 2019-07-12 |
| 176 | 2019-07-09 | 4,000 | -4,000 | 0.00 | 555,700,000 | 14,000 | 3.500 | 2019-07-05 |
Webb-site Database - Powered By Linux Group