Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-03-12 | 71,000 | 3,000 | 0.01 | 673,781,050 | 124,960 | 1.760 | 2026-03-10 |
| 4 | 2026-02-03 | 68,000 | -41,000 | 0.01 | 673,781,050 | 135,320 | 1.990 | 2026-01-30 |
| 5 | 2026-01-30 | 109,000 | -8,000 | 0.02 | 673,781,050 | 231,080 | 2.120 | 2026-01-28 |
| 6 | 2026-01-29 | 117,000 | 41,000 | 0.02 | 673,781,050 | 237,510 | 2.030 | 2026-01-27 |
| 7 | 2026-01-16 | 76,000 | 10,000 | 0.01 | 673,781,050 | 158,080 | 2.080 | 2026-01-14 |
| 8 | 2025-12-30 | 66,000 | 5,000 | 0.01 | 674,869,050 | 135,960 | 2.060 | 2025-12-23 |
| 9 | 2025-12-16 | 61,000 | 20,000 | 0.01 | 674,869,050 | 134,810 | 2.210 | 2025-12-12 |
| 10 | 2025-11-04 | 41,000 | -3,000 | 0.01 | 674,869,050 | 127,100 | 3.100 | 2025-10-31 |
| 11 | 2025-10-21 | 44,000 | -138,000 | 0.01 | 564,869,050 | 143,880 | 3.270 | 2025-10-17 |
| 12 | 2025-10-20 | 182,000 | -372,000 | 0.03 | 564,869,050 | 582,400 | 3.200 | 2025-10-16 |
| 13 | 2025-10-03 | 554,000 | 5,000 | 0.10 | 564,869,050 | 1,412,700 | 2.550 | 2025-09-30 |
| 14 | 2025-09-25 | 549,000 | 180,000 | 0.10 | 564,869,050 | 1,394,460 | 2.540 | 2025-09-23 |
| 15 | 2025-09-19 | 369,000 | 20,000 | 0.07 | 564,869,050 | 933,570 | 2.530 | 2025-09-17 |
| 16 | 2025-08-27 | 349,000 | 100,000 | 0.06 | 564,869,050 | 834,110 | 2.390 | 2025-08-25 |
| 17 | 2025-08-26 | 249,000 | 10,000 | 0.04 | 564,869,050 | 634,950 | 2.550 | 2025-08-22 |
| 18 | 2025-08-18 | 239,000 | 50,000 | 0.04 | 564,869,050 | 702,660 | 2.940 | 2025-08-14 |
| 19 | 2025-08-13 | 189,000 | 150,000 | 0.03 | 564,869,050 | 549,990 | 2.910 | 2025-08-11 |
| 20 | 2025-05-29 | 39,000 | -8,000 | 0.01 | 564,869,050 | 157,560 | 4.040 | 2025-05-27 |
| 21 | 2025-05-26 | 47,000 | 10,000 | 0.01 | 564,869,050 | 181,890 | 3.870 | 2025-05-22 |
| 22 | 2024-08-20 | 37,000 | -4,000 | 0.01 | 564,869,050 | 210,900 | 5.700 | 2024-08-16 |
| 23 | 2024-05-13 | 41,000 | -2,000 | 0.01 | 555,700,000 | 209,100 | 5.100 | 2024-05-09 |
| 24 | 2024-05-10 | 43,000 | -4,000 | 0.01 | 555,700,000 | 199,950 | 4.650 | 2024-05-08 |
| 25 | 2024-05-09 | 47,000 | -2,000 | 0.01 | 555,700,000 | 216,200 | 4.600 | 2024-05-07 |
| 26 | 2024-05-08 | 49,000 | 5,000 | 0.01 | 555,700,000 | 223,440 | 4.560 | 2024-05-06 |
| 27 | 2024-05-07 | 44,000 | -6,000 | 0.01 | 555,700,000 | 209,000 | 4.750 | 2024-05-03 |
| 28 | 2024-04-29 | 50,000 | -13,000 | 0.01 | 555,700,000 | 217,000 | 4.340 | 2024-04-25 |
| 29 | 2024-04-26 | 63,000 | 3,000 | 0.01 | 555,700,000 | 282,870 | 4.490 | 2024-04-24 |
| 30 | 2024-04-25 | 60,000 | 10,000 | 0.01 | 555,700,000 | 261,600 | 4.360 | 2024-04-23 |
| 31 | 2024-03-21 | 50,000 | -18,000 | 0.01 | 555,700,000 | 231,000 | 4.620 | 2024-03-19 |
| 32 | 2024-03-19 | 68,000 | 18,000 | 0.01 | 555,700,000 | 321,640 | 4.730 | 2024-03-15 |
| 33 | 2024-03-18 | 50,000 | 1,000 | 0.01 | 555,700,000 | 231,000 | 4.620 | 2024-03-14 |
| 34 | 2024-03-14 | 49,000 | -5,000 | 0.01 | 555,700,000 | 210,700 | 4.300 | 2024-03-12 |
| 35 | 2024-03-07 | 54,000 | -16,000 | 0.01 | 555,700,000 | 263,520 | 4.880 | 2024-03-05 |
| 36 | 2024-03-04 | 70,000 | 16,000 | 0.01 | 555,700,000 | 333,900 | 4.770 | 2024-02-29 |
| 37 | 2024-02-28 | 54,000 | -17,000 | 0.01 | 555,700,000 | 212,760 | 3.940 | 2024-02-26 |
| 38 | 2024-02-27 | 71,000 | 2,000 | 0.01 | 555,700,000 | 261,280 | 3.680 | 2024-02-23 |
| 39 | 2024-02-21 | 69,000 | -4,000 | 0.01 | 555,700,000 | 202,170 | 2.930 | 2024-02-19 |
| 40 | 2024-02-20 | 73,000 | -3,000 | 0.01 | 555,700,000 | 228,490 | 3.130 | 2024-02-16 |
| 41 | 2024-02-19 | 76,000 | 7,000 | 0.01 | 555,700,000 | 235,600 | 3.100 | 2024-02-15 |
| 42 | 2024-01-24 | 69,000 | -1,000 | 0.01 | 555,700,000 | 138,000 | 2.000 | 2024-01-22 |
| 43 | 2023-12-29 | 70,000 | -1,000 | 0.01 | 555,700,000 | 190,400 | 2.720 | 2023-12-27 |
| 44 | 2023-12-28 | 71,000 | -20,000 | 0.01 | 555,700,000 | 185,310 | 2.610 | 2023-12-22 |
| 45 | 2023-12-27 | 91,000 | -29,000 | 0.02 | 555,700,000 | 263,900 | 2.900 | 2023-12-21 |
| 46 | 2023-12-22 | 120,000 | -33,000 | 0.02 | 555,700,000 | 367,200 | 3.060 | 2023-12-20 |
| 47 | 2023-12-21 | 153,000 | 51,000 | 0.03 | 555,700,000 | 443,700 | 2.900 | 2023-12-19 |
| 48 | 2023-12-20 | 102,000 | -18,000 | 0.02 | 555,700,000 | 316,200 | 3.100 | 2023-12-18 |
| 49 | 2023-12-19 | 120,000 | -105,000 | 0.02 | 555,700,000 | 378,000 | 3.150 | 2023-12-15 |
| 50 | 2023-12-18 | 225,000 | 7,000 | 0.04 | 555,700,000 | 627,750 | 2.790 | 2023-12-14 |
| 51 | 2023-12-15 | 218,000 | 3,000 | 0.04 | 555,700,000 | 501,400 | 2.300 | 2023-12-13 |
| 52 | 2023-12-05 | 215,000 | -1,000 | 0.04 | 555,700,000 | 393,450 | 1.830 | 2023-12-01 |
| 53 | 2023-12-04 | 216,000 | -10,000 | 0.04 | 555,700,000 | 367,200 | 1.700 | 2023-11-30 |
| 54 | 2023-12-01 | 226,000 | -16,000 | 0.04 | 555,700,000 | 273,460 | 1.210 | 2023-11-29 |
| 55 | 2023-11-02 | 242,000 | 10,000 | 0.04 | 555,700,000 | 261,360 | 1.080 | 2023-10-31 |
| 56 | 2023-09-21 | 232,000 | 15,000 | 0.04 | 555,700,000 | 301,600 | 1.300 | 2023-09-19 |
| 57 | 2023-08-24 | 217,000 | -43,000 | 0.04 | 555,700,000 | 282,100 | 1.300 | 2023-08-22 |
| 58 | 2023-08-23 | 260,000 | -67,000 | 0.05 | 555,700,000 | 312,000 | 1.200 | 2023-08-21 |
| 59 | 2023-08-22 | 327,000 | -20,000 | 0.06 | 555,700,000 | 415,290 | 1.270 | 2023-08-18 |
| 60 | 2023-08-09 | 347,000 | 10,000 | 0.06 | 555,700,000 | 523,970 | 1.510 | 2023-08-07 |
| 61 | 2023-08-07 | 337,000 | -8,000 | 0.06 | 555,700,000 | 515,610 | 1.530 | 2023-08-03 |
| 62 | 2023-08-01 | 345,000 | 55,000 | 0.06 | 555,700,000 | 483,000 | 1.400 | 2023-07-28 |
| 63 | 2023-07-31 | 290,000 | 10,000 | 0.05 | 555,700,000 | 394,400 | 1.360 | 2023-07-27 |
| 64 | 2023-07-24 | 280,000 | -11,000 | 0.05 | 555,700,000 | 369,600 | 1.320 | 2023-07-20 |
| 65 | 2023-07-07 | 291,000 | -44,000 | 0.05 | 555,700,000 | 360,840 | 1.240 | 2023-07-05 |
| 66 | 2023-05-19 | 335,000 | 11,000 | 0.06 | 555,700,000 | 629,800 | 1.880 | 2023-05-17 |
| 67 | 2023-04-28 | 324,000 | -36,000 | 0.06 | 555,700,000 | 576,720 | 1.780 | 2023-04-26 |
| 68 | 2023-04-18 | 360,000 | 22,000 | 0.06 | 555,700,000 | 856,800 | 2.380 | 2023-04-14 |
| 69 | 2023-03-29 | 338,000 | -6,000 | 0.06 | 555,700,000 | 811,200 | 2.400 | 2023-03-27 |
| 70 | 2023-03-22 | 344,000 | -20,000 | 0.06 | 555,700,000 | 853,120 | 2.480 | 2023-03-20 |
| 71 | 2023-03-21 | 364,000 | 1,000 | 0.07 | 555,700,000 | 946,400 | 2.600 | 2023-03-17 |
| 72 | 2023-03-20 | 363,000 | -9,000 | 0.07 | 555,700,000 | 900,240 | 2.480 | 2023-03-16 |
| 73 | 2023-03-17 | 372,000 | 18,000 | 0.07 | 555,700,000 | 903,960 | 2.430 | 2023-03-15 |
| 74 | 2023-03-16 | 354,000 | -56,000 | 0.06 | 555,700,000 | 870,840 | 2.460 | 2023-03-14 |
| 75 | 2023-03-15 | 410,000 | -12,000 | 0.07 | 555,700,000 | 1,057,800 | 2.580 | 2023-03-13 |
| 76 | 2023-03-14 | 422,000 | 2,000 | 0.08 | 555,700,000 | 974,820 | 2.310 | 2023-03-10 |
| 77 | 2023-03-13 | 420,000 | -51,000 | 0.08 | 555,700,000 | 987,000 | 2.350 | 2023-03-09 |
| 78 | 2023-03-10 | 471,000 | 42,000 | 0.08 | 555,700,000 | 1,050,330 | 2.230 | 2023-03-08 |
| 79 | 2023-03-09 | 429,000 | 6,000 | 0.08 | 555,700,000 | 1,149,720 | 2.680 | 2023-03-07 |
| 80 | 2023-03-08 | 423,000 | 42,000 | 0.08 | 555,700,000 | 1,201,320 | 2.840 | 2023-03-06 |
| 81 | 2023-03-07 | 381,000 | -11,000 | 0.07 | 555,700,000 | 1,028,700 | 2.700 | 2023-03-03 |
| 82 | 2023-03-06 | 392,000 | 18,000 | 0.07 | 555,700,000 | 1,023,120 | 2.610 | 2023-03-02 |
| 83 | 2023-03-03 | 374,000 | -78,000 | 0.07 | 555,700,000 | 953,700 | 2.550 | 2023-03-01 |
| 84 | 2023-03-02 | 452,000 | 28,000 | 0.08 | 555,700,000 | 958,240 | 2.120 | 2023-02-28 |
| 85 | 2023-03-01 | 424,000 | -60,000 | 0.08 | 555,700,000 | 941,280 | 2.220 | 2023-02-27 |
| 86 | 2023-02-28 | 484,000 | -1,000 | 0.09 | 555,700,000 | 1,006,720 | 2.080 | 2023-02-24 |
| 87 | 2023-02-27 | 485,000 | -30,000 | 0.09 | 555,700,000 | 965,150 | 1.990 | 2023-02-23 |
| 88 | 2023-02-24 | 515,000 | -2,000 | 0.09 | 555,700,000 | 978,500 | 1.900 | 2023-02-22 |
| 89 | 2023-02-23 | 517,000 | 5,000 | 0.09 | 555,700,000 | 982,300 | 1.900 | 2023-02-21 |
| 90 | 2023-02-22 | 512,000 | 2,000 | 0.09 | 555,700,000 | 988,160 | 1.930 | 2023-02-20 |
| 91 | 2023-02-17 | 510,000 | -11,000 | 0.09 | 555,700,000 | 892,500 | 1.750 | 2023-02-15 |
| 92 | 2023-02-16 | 521,000 | 1,000 | 0.09 | 555,700,000 | 1,015,950 | 1.950 | 2023-02-14 |
| 93 | 2023-02-15 | 520,000 | -1,000 | 0.09 | 555,700,000 | 1,003,600 | 1.930 | 2023-02-13 |
| 94 | 2023-02-14 | 521,000 | -91,000 | 0.09 | 555,700,000 | 1,005,530 | 1.930 | 2023-02-10 |
| 95 | 2023-02-10 | 612,000 | 10,000 | 0.11 | 555,700,000 | 942,480 | 1.540 | 2023-02-08 |
| 96 | 2023-02-08 | 602,000 | 1,000 | 0.11 | 555,700,000 | 921,060 | 1.530 | 2023-02-06 |
| 97 | 2023-02-02 | 601,000 | 1,000 | 0.11 | 555,700,000 | 961,600 | 1.600 | 2023-01-31 |
| 98 | 2023-02-01 | 600,000 | 1,000 | 0.11 | 555,700,000 | 960,000 | 1.600 | 2023-01-30 |
| 99 | 2023-01-27 | 599,000 | 47,000 | 0.11 | 555,700,000 | 994,340 | 1.660 | 2023-01-20 |
| 100 | 2023-01-26 | 552,000 | 16,000 | 0.10 | 555,700,000 | 828,000 | 1.500 | 2023-01-19 |
| 101 | 2023-01-20 | 536,000 | 1,000 | 0.10 | 555,700,000 | 836,160 | 1.560 | 2023-01-18 |
| 102 | 2023-01-18 | 535,000 | 1,000 | 0.10 | 555,700,000 | 845,300 | 1.580 | 2023-01-16 |
| 103 | 2023-01-17 | 534,000 | -5,000 | 0.10 | 555,700,000 | 897,120 | 1.680 | 2023-01-13 |
| 104 | 2023-01-16 | 539,000 | 20,000 | 0.10 | 555,700,000 | 862,400 | 1.600 | 2023-01-12 |
| 105 | 2023-01-13 | 519,000 | 28,000 | 0.09 | 555,700,000 | 866,730 | 1.670 | 2023-01-11 |
| 106 | 2023-01-11 | 491,000 | 2,000 | 0.09 | 555,700,000 | 913,260 | 1.860 | 2023-01-09 |
| 107 | 2023-01-09 | 489,000 | 1,000 | 0.09 | 555,700,000 | 757,950 | 1.550 | 2023-01-05 |
| 108 | 2023-01-06 | 488,000 | 10,000 | 0.09 | 555,700,000 | 780,800 | 1.600 | 2023-01-04 |
| 109 | 2023-01-04 | 478,000 | -30,000 | 0.09 | 555,700,000 | 760,020 | 1.590 | 2022-12-30 |
| 110 | 2023-01-03 | 508,000 | 83,000 | 0.09 | 555,700,000 | 736,600 | 1.450 | 2022-12-29 |
| 111 | 2022-12-30 | 425,000 | 20,000 | 0.08 | 555,700,000 | 833,000 | 1.960 | 2022-12-28 |
| 112 | 2022-12-29 | 405,000 | -53,000 | 0.07 | 555,700,000 | 830,250 | 2.050 | 2022-12-23 |
| 113 | 2022-12-23 | 458,000 | 25,000 | 0.08 | 555,700,000 | 870,200 | 1.900 | 2022-12-21 |
| 114 | 2022-12-22 | 433,000 | 15,000 | 0.08 | 555,700,000 | 744,760 | 1.720 | 2022-12-20 |
| 115 | 2022-12-21 | 418,000 | 14,000 | 0.08 | 555,700,000 | 794,200 | 1.900 | 2022-12-19 |
| 116 | 2022-12-20 | 404,000 | -50,000 | 0.07 | 555,700,000 | 832,240 | 2.060 | 2022-12-16 |
| 117 | 2022-12-19 | 454,000 | 14,000 | 0.08 | 555,700,000 | 753,640 | 1.660 | 2022-12-15 |
| 118 | 2022-12-16 | 440,000 | -15,000 | 0.08 | 555,700,000 | 836,000 | 1.900 | 2022-12-14 |
| 119 | 2022-12-15 | 455,000 | -283,000 | 0.08 | 555,700,000 | 828,100 | 1.820 | 2022-12-13 |
| 120 | 2022-12-14 | 738,000 | 47,000 | 0.13 | 555,700,000 | 671,580 | 0.910 | 2022-12-12 |
| 121 | 2022-12-09 | 691,000 | 110,000 | 0.12 | 555,700,000 | 545,890 | 0.790 | 2022-12-07 |
| 122 | 2022-12-08 | 581,000 | 30,000 | 0.10 | 555,700,000 | 453,180 | 0.780 | 2022-12-06 |
| 123 | 2022-12-07 | 551,000 | 20,000 | 0.10 | 555,700,000 | 435,290 | 0.790 | 2022-12-05 |
| 124 | 2022-12-06 | 531,000 | 70,000 | 0.10 | 555,700,000 | 414,180 | 0.780 | 2022-12-02 |
| 125 | 2022-12-05 | 461,000 | -76,000 | 0.08 | 555,700,000 | 368,800 | 0.800 | 2022-12-01 |
| 126 | 2022-12-02 | 537,000 | 6,000 | 0.10 | 555,700,000 | 418,860 | 0.780 | 2022-11-30 |
| 127 | 2022-12-01 | 531,000 | 186,000 | 0.10 | 555,700,000 | 408,870 | 0.770 | 2022-11-29 |
| 128 | 2022-11-23 | 345,000 | 61,000 | 0.06 | 555,700,000 | 276,000 | 0.800 | 2022-11-21 |
| 129 | 2022-11-22 | 284,000 | -50,000 | 0.05 | 555,700,000 | 252,760 | 0.890 | 2022-11-18 |
| 130 | 2022-09-23 | 334,000 | -244,000 | 0.06 | 555,700,000 | 257,180 | 0.770 | 2022-09-21 |
| 131 | 2022-09-20 | 578,000 | -80,000 | 0.10 | 555,700,000 | 450,840 | 0.780 | 2022-09-16 |
| 132 | 2022-09-16 | 658,000 | -10,000 | 0.12 | 555,700,000 | 526,400 | 0.800 | 2022-09-14 |
| 133 | 2022-09-15 | 668,000 | -50,000 | 0.12 | 555,700,000 | 534,400 | 0.800 | 2022-09-13 |
| 134 | 2022-09-09 | 718,000 | 71,000 | 0.13 | 555,700,000 | 552,860 | 0.770 | 2022-09-07 |
| 135 | 2022-09-08 | 647,000 | 9,000 | 0.12 | 555,700,000 | 498,190 | 0.770 | 2022-09-06 |
| 136 | 2022-09-05 | 638,000 | -20,000 | 0.11 | 555,700,000 | 510,400 | 0.800 | 2022-09-01 |
| 137 | 2022-09-02 | 658,000 | 50,000 | 0.12 | 555,700,000 | 539,560 | 0.820 | 2022-08-31 |
| 138 | 2022-09-01 | 608,000 | -50,000 | 0.11 | 555,700,000 | 522,880 | 0.860 | 2022-08-30 |
| 139 | 2022-08-31 | 658,000 | -30,000 | 0.12 | 555,700,000 | 532,980 | 0.810 | 2022-08-29 |
| 140 | 2022-08-26 | 688,000 | -10,000 | 0.12 | 555,700,000 | 516,000 | 0.750 | 2022-08-24 |
| 141 | 2022-08-23 | 698,000 | -10,000 | 0.13 | 555,700,000 | 509,540 | 0.730 | 2022-08-19 |
| 142 | 2022-08-12 | 708,000 | -17,000 | 0.13 | 555,700,000 | 552,240 | 0.780 | 2022-08-10 |
| 143 | 2022-08-11 | 725,000 | 50,000 | 0.13 | 555,700,000 | 572,750 | 0.790 | 2022-08-09 |
| 144 | 2022-08-10 | 675,000 | -100,000 | 0.12 | 555,700,000 | 533,250 | 0.790 | 2022-08-08 |
| 145 | 2022-08-09 | 775,000 | 14,000 | 0.14 | 555,700,000 | 620,000 | 0.800 | 2022-08-05 |
| 146 | 2022-08-08 | 761,000 | -76,000 | 0.14 | 555,700,000 | 616,410 | 0.810 | 2022-08-04 |
| 147 | 2022-08-03 | 837,000 | -70,000 | 0.15 | 555,700,000 | 611,010 | 0.730 | 2022-08-01 |
| 148 | 2022-08-02 | 907,000 | -174,000 | 0.16 | 555,700,000 | 662,110 | 0.730 | 2022-07-29 |
| 149 | 2022-08-01 | 1,081,000 | 116,000 | 0.19 | 555,700,000 | 778,320 | 0.720 | 2022-07-28 |
| 150 | 2022-07-26 | 965,000 | 40,000 | 0.17 | 555,700,000 | 704,450 | 0.730 | 2022-07-22 |
| 151 | 2022-07-25 | 925,000 | 50,000 | 0.17 | 555,700,000 | 666,000 | 0.720 | 2022-07-21 |
| 152 | 2022-07-22 | 875,000 | -100,000 | 0.16 | 555,700,000 | 621,250 | 0.710 | 2022-07-20 |
| 153 | 2022-07-14 | 975,000 | 109,000 | 0.18 | 555,700,000 | 624,000 | 0.640 | 2022-07-12 |
| 154 | 2022-07-11 | 866,000 | -29,000 | 0.16 | 555,700,000 | 606,200 | 0.700 | 2022-07-07 |
| 155 | 2022-07-08 | 895,000 | -21,000 | 0.16 | 555,700,000 | 635,450 | 0.710 | 2022-07-06 |
| 156 | 2022-07-05 | 916,000 | -20,000 | 0.16 | 555,700,000 | 632,040 | 0.690 | 2022-06-30 |
| 157 | 2022-07-04 | 936,000 | -21,000 | 0.17 | 555,700,000 | 673,920 | 0.720 | 2022-06-29 |
| 158 | 2022-06-30 | 957,000 | -38,000 | 0.17 | 555,700,000 | 689,040 | 0.720 | 2022-06-28 |
| 159 | 2022-06-29 | 995,000 | 100,000 | 0.18 | 555,700,000 | 686,550 | 0.690 | 2022-06-27 |
| 160 | 2022-06-28 | 895,000 | 113,000 | 0.16 | 555,700,000 | 608,600 | 0.680 | 2022-06-24 |
| 161 | 2022-06-27 | 782,000 | 122,000 | 0.14 | 555,700,000 | 555,220 | 0.710 | 2022-06-23 |
| 162 | 2022-06-24 | 660,000 | -84,000 | 0.12 | 555,700,000 | 521,400 | 0.790 | 2022-06-22 |
| 163 | 2022-06-23 | 744,000 | 374,000 | 0.13 | 555,700,000 | 610,080 | 0.820 | 2022-06-21 |
| 164 | 2022-06-22 | 370,000 | -200,000 | 0.07 | 555,700,000 | 329,300 | 0.890 | 2022-06-20 |
| 165 | 2022-06-21 | 570,000 | 208,000 | 0.10 | 555,700,000 | 501,600 | 0.880 | 2022-06-17 |
| 166 | 2022-06-20 | 362,000 | -259,000 | 0.07 | 555,700,000 | 409,060 | 1.130 | 2022-06-16 |
| 167 | 2022-06-17 | 621,000 | 85,000 | 0.11 | 555,700,000 | 484,380 | 0.780 | 2022-06-15 |
| 168 | 2022-06-16 | 536,000 | -10,000 | 0.10 | 555,700,000 | 343,040 | 0.640 | 2022-06-14 |
| 169 | 2022-06-15 | 546,000 | -78,000 | 0.10 | 555,700,000 | 365,820 | 0.670 | 2022-06-13 |
| 170 | 2022-06-14 | 624,000 | 82,000 | 0.11 | 555,700,000 | 393,120 | 0.630 | 2022-06-10 |
| 171 | 2022-06-09 | 542,000 | 90,000 | 0.10 | 555,700,000 | 287,260 | 0.530 | 2022-06-07 |
| 172 | 2022-05-17 | 452,000 | 100,000 | 0.08 | 555,700,000 | 196,620 | 0.435 | 2022-05-13 |
| 173 | 2022-05-05 | 352,000 | 10,000 | 0.06 | 555,700,000 | 221,760 | 0.630 | 2022-05-03 |
| 174 | 2022-03-28 | 342,000 | 100,000 | 0.06 | 555,700,000 | 290,700 | 0.850 | 2022-03-24 |
| 175 | 2022-03-23 | 242,000 | -10,000 | 0.04 | 555,700,000 | 193,600 | 0.800 | 2022-03-21 |
| 176 | 2022-03-22 | 252,000 | 20,000 | 0.05 | 555,700,000 | 201,600 | 0.800 | 2022-03-18 |
| 177 | 2022-03-17 | 232,000 | 50,000 | 0.04 | 555,700,000 | 153,120 | 0.660 | 2022-03-15 |
| 178 | 2022-02-28 | 182,000 | -5,000 | 0.03 | 555,700,000 | 192,920 | 1.060 | 2022-02-24 |
| 179 | 2022-02-22 | 187,000 | 42,000 | 0.03 | 555,700,000 | 203,830 | 1.090 | 2022-02-18 |
| 180 | 2022-02-18 | 145,000 | 8,000 | 0.03 | 555,700,000 | 160,950 | 1.110 | 2022-02-16 |
| 181 | 2022-02-17 | 137,000 | -10,000 | 0.02 | 555,700,000 | 130,150 | 0.950 | 2022-02-15 |
| 182 | 2022-02-09 | 147,000 | -5,000 | 0.03 | 555,700,000 | 145,530 | 0.990 | 2022-02-07 |
| 183 | 2022-01-21 | 152,000 | 15,000 | 0.03 | 555,700,000 | 168,720 | 1.110 | 2022-01-19 |
| 184 | 2022-01-18 | 137,000 | 10,000 | 0.02 | 555,700,000 | 165,770 | 1.210 | 2022-01-14 |
| 185 | 2022-01-03 | 127,000 | -18,000 | 0.02 | 555,700,000 | 186,690 | 1.470 | 2021-12-29 |
| 186 | 2021-12-29 | 145,000 | 23,000 | 0.03 | 555,700,000 | 246,500 | 1.700 | 2021-12-23 |
| 187 | 2021-12-23 | 122,000 | -20,000 | 0.02 | 555,700,000 | 211,060 | 1.730 | 2021-12-21 |
| 188 | 2021-12-21 | 142,000 | 4,000 | 0.03 | 555,700,000 | 269,800 | 1.900 | 2021-12-17 |
| 189 | 2021-12-20 | 138,000 | 34,000 | 0.02 | 555,700,000 | 284,280 | 2.060 | 2021-12-16 |
| 190 | 2021-12-17 | 104,000 | 13,000 | 0.02 | 555,700,000 | 243,360 | 2.340 | 2021-12-15 |
| 191 | 2021-12-14 | 91,000 | 12,000 | 0.02 | 555,700,000 | 222,040 | 2.440 | 2021-12-10 |
| 192 | 2021-12-13 | 79,000 | -17,000 | 0.01 | 555,700,000 | 209,350 | 2.650 | 2021-12-09 |
| 193 | 2021-12-10 | 96,000 | 10,000 | 0.02 | 555,700,000 | 193,920 | 2.020 | 2021-12-08 |
| 194 | 2021-12-09 | 86,000 | -20,000 | 0.02 | 555,700,000 | 175,440 | 2.040 | 2021-12-07 |
| 195 | 2021-12-07 | 106,000 | 12,000 | 0.02 | 555,700,000 | 231,080 | 2.180 | 2021-12-03 |
| 196 | 2021-12-06 | 94,000 | -3,000 | 0.02 | 555,700,000 | 217,140 | 2.310 | 2021-12-02 |
| 197 | 2021-12-02 | 97,000 | -5,000 | 0.02 | 555,700,000 | 224,070 | 2.310 | 2021-11-30 |
| 198 | 2021-12-01 | 102,000 | 1,000 | 0.02 | 555,700,000 | 239,700 | 2.350 | 2021-11-29 |
| 199 | 2021-11-30 | 101,000 | 48,000 | 0.02 | 555,700,000 | 238,360 | 2.360 | 2021-11-26 |
| 200 | 2021-11-29 | 53,000 | 33,000 | 0.01 | 555,700,000 | 143,100 | 2.700 | 2021-11-25 |
| 201 | 2021-11-26 | 20,000 | -17,000 | 0.00 | 555,700,000 | 46,000 | 2.300 | 2021-11-24 |
| 202 | 2021-11-25 | 37,000 | -18,000 | 0.01 | 555,700,000 | 66,970 | 1.810 | 2021-11-23 |
| 203 | 2021-11-22 | 55,000 | -50,000 | 0.01 | 555,700,000 | 78,650 | 1.430 | 2021-11-18 |
| 204 | 2021-11-19 | 105,000 | 50,000 | 0.02 | 555,700,000 | 159,600 | 1.520 | 2021-11-17 |
| 205 | 2021-10-07 | 55,000 | -50,000 | 0.01 | 555,700,000 | 78,650 | 1.430 | 2021-10-05 |
| 206 | 2021-10-06 | 105,000 | 50,000 | 0.02 | 555,700,000 | 160,650 | 1.530 | 2021-10-04 |
| 207 | 2021-09-30 | 55,000 | 38,000 | 0.01 | 555,700,000 | 84,700 | 1.540 | 2021-09-28 |
| 208 | 2021-09-21 | 17,000 | -30,000 | 0.00 | 555,700,000 | 26,350 | 1.550 | 2021-09-17 |
| 209 | 2021-09-13 | 47,000 | 30,000 | 0.01 | 555,700,000 | 88,360 | 1.880 | 2021-09-09 |
| 210 | 2021-09-03 | 17,000 | -75,000 | 0.00 | 555,700,000 | 36,380 | 2.140 | 2021-09-01 |
| 211 | 2021-08-27 | 92,000 | 65,000 | 0.02 | 555,700,000 | 173,880 | 1.890 | 2021-08-25 |
| 212 | 2021-08-25 | 27,000 | 10,000 | 0.00 | 555,700,000 | 45,630 | 1.690 | 2021-08-23 |
| 213 | 2021-08-19 | 17,000 | -10,000 | 0.00 | 555,700,000 | 31,280 | 1.840 | 2021-08-17 |
| 214 | 2021-08-18 | 27,000 | -100,000 | 0.00 | 555,700,000 | 52,380 | 1.940 | 2021-08-16 |
| 215 | 2021-08-17 | 127,000 | -49,000 | 0.02 | 555,700,000 | 241,300 | 1.900 | 2021-08-13 |
| 216 | 2021-08-13 | 176,000 | 53,000 | 0.03 | 555,700,000 | 355,520 | 2.020 | 2021-08-11 |
| 217 | 2021-08-11 | 123,000 | -64,000 | 0.02 | 555,700,000 | 241,080 | 1.960 | 2021-08-09 |
| 218 | 2021-08-10 | 187,000 | -50,000 | 0.03 | 555,700,000 | 377,740 | 2.020 | 2021-08-06 |
| 219 | 2021-08-09 | 237,000 | -10,000 | 0.04 | 555,700,000 | 478,740 | 2.020 | 2021-08-05 |
| 220 | 2021-08-06 | 247,000 | -10,000 | 0.04 | 555,700,000 | 503,880 | 2.040 | 2021-08-04 |
| 221 | 2021-08-05 | 257,000 | 20,000 | 0.05 | 555,700,000 | 496,010 | 1.930 | 2021-08-03 |
| 222 | 2021-08-04 | 237,000 | -97,000 | 0.04 | 555,700,000 | 495,330 | 2.090 | 2021-08-02 |
| 223 | 2021-08-03 | 334,000 | -48,000 | 0.06 | 555,700,000 | 621,240 | 1.860 | 2021-07-30 |
| 224 | 2021-08-02 | 382,000 | 100,000 | 0.07 | 555,700,000 | 844,220 | 2.210 | 2021-07-29 |
| 225 | 2021-07-28 | 282,000 | 265,000 | 0.05 | 555,700,000 | 389,160 | 1.380 | 2021-07-26 |
| 226 | 2021-06-21 | 17,000 | -3,000 | 0.00 | 555,700,000 | 68,850 | 4.050 | 2021-06-17 |
| 227 | 2021-05-21 | 20,000 | 3,000 | 0.00 | 555,700,000 | 133,600 | 6.680 | 2021-05-18 |
| 228 | 2021-05-13 | 17,000 | -3,000 | 0.00 | 555,700,000 | 113,220 | 6.660 | 2021-05-11 |
| 229 | 2021-05-12 | 20,000 | -3,000 | 0.00 | 555,700,000 | 133,400 | 6.670 | 2021-05-10 |
| 230 | 2021-04-08 | 23,000 | 2,000 | 0.00 | 555,700,000 | 198,260 | 8.620 | 2021-04-01 |
| 231 | 2021-03-11 | 21,000 | -1,000 | 0.00 | 555,700,000 | 218,400 | 10.40 | 2021-03-09 |
| 232 | 2021-03-10 | 22,000 | -4,000 | 0.00 | 555,700,000 | 254,760 | 11.58 | 2021-03-08 |
| 233 | 2021-03-05 | 26,000 | 8,000 | 0.00 | 555,700,000 | 320,840 | 12.34 | 2021-03-03 |
| 234 | 2021-03-04 | 18,000 | 4,000 | 0.00 | 555,700,000 | 210,600 | 11.70 | 2021-03-02 |
| 235 | 2021-03-02 | 14,000 | -3,000 | 0.00 | 555,700,000 | 153,440 | 10.96 | 2021-02-26 |
| 236 | 2021-02-09 | 17,000 | 10,000 | 0.00 | 555,700,000 | 169,490 | 9.970 | 2021-02-05 |
| 237 | 2021-01-04 | 7,000 | 2,000 | 0.00 | 555,700,000 | 89,460 | 12.78 | 2020-12-29 |
| 238 | 2020-10-29 | 5,000 | 2,000 | 0.00 | 555,700,000 | 99,000 | 19.80 | 2020-10-27 |
| 239 | 2020-09-07 | 3,000 | 1,000 | 0.00 | 555,700,000 | 70,050 | 23.35 | 2020-09-03 |
| 240 | 2020-07-29 | 2,000 | -3,000 | 0.00 | 555,700,000 | 30,800 | 15.40 | 2020-07-27 |
| 241 | 2020-07-08 | 5,000 | -4,000 | 0.00 | 555,700,000 | 83,500 | 16.70 | 2020-07-06 |
| 242 | 2020-07-02 | 9,000 | -4,000 | 0.00 | 555,700,000 | 141,840 | 15.76 | 2020-06-29 |
| 243 | 2020-06-26 | 13,000 | 8,000 | 0.00 | 555,700,000 | 209,040 | 16.08 | 2020-06-23 |
| 244 | 2020-06-05 | 5,000 | -3,000 | 0.00 | 555,700,000 | 78,300 | 15.66 | 2020-06-03 |
| 245 | 2020-06-04 | 8,000 | 3,000 | 0.00 | 555,700,000 | 126,080 | 15.76 | 2020-06-02 |
| 246 | 2020-05-22 | 5,000 | 3,000 | 0.00 | 555,700,000 | 74,900 | 14.98 | 2020-05-20 |
| 247 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 555,700,000 | 29,840 | 14.92 | 2020-05-19 |
| 248 | 2019-08-28 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 5.750 | 2019-08-26 |
| 249 | 2019-08-15 | 6,000 | -5,000 | 0.00 | 555,700,000 | 27,600 | 4.600 | 2019-08-13 |
| 250 | 2019-08-01 | 11,000 | 1,000 | 0.00 | 555,700,000 | 49,280 | 4.480 | 2019-07-30 |
| 251 | 2019-07-31 | 10,000 | -25,000 | 0.00 | 555,700,000 | 41,600 | 4.160 | 2019-07-29 |
| 252 | 2019-07-23 | 35,000 | -310,000 | 0.01 | 555,700,000 | 135,800 | 3.880 | 2019-07-19 |
| 253 | 2019-07-19 | 345,000 | -10,000 | 0.06 | 555,700,000 | 1,242,000 | 3.600 | 2019-07-17 |
| 254 | 2019-07-09 | 355,000 | 50,000 | 0.06 | 555,700,000 | 1,242,500 | 3.500 | 2019-07-05 |
| 255 | 2019-07-08 | 305,000 | 250,000 | 0.05 | 555,700,000 | 1,058,350 | 3.470 | 2019-07-04 |
| 256 | 2019-07-04 | 55,000 | -30,000 | 0.01 | 555,700,000 | 198,000 | 3.600 | 2019-07-02 |
Webb-site Database - Powered By Linux Group