Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 1.930 | 2026-02-23 | |||||
| 2 | 2026-02-24 | 1.940 | 2026-02-20 | |||||
| 3 | 2022-10-24 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 0.720 | 2022-10-20 |
| 4 | 2022-10-21 | 2,000 | 2,000 | 0.00 | 555,700,000 | 1,480 | 0.740 | 2022-10-19 |
| 5 | 2022-10-13 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.820 | 2022-10-11 |
| 6 | 2022-10-12 | 10,000 | -24,000 | 0.00 | 555,700,000 | 8,200 | 0.820 | 2022-10-10 |
| 7 | 2022-10-11 | 34,000 | -14,000 | 0.01 | 555,700,000 | 28,560 | 0.840 | 2022-10-07 |
| 8 | 2022-10-10 | 48,000 | 28,000 | 0.01 | 555,700,000 | 42,240 | 0.880 | 2022-10-06 |
| 9 | 2022-10-07 | 20,000 | 15,000 | 0.00 | 555,700,000 | 16,000 | 0.800 | 2022-10-05 |
| 10 | 2022-10-06 | 5,000 | 2,000 | 0.00 | 555,700,000 | 3,850 | 0.770 | 2022-10-03 |
| 11 | 2022-10-05 | 3,000 | 3,000 | 0.00 | 555,700,000 | 2,280 | 0.760 | 2022-09-30 |
| 12 | 2022-09-29 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 0.760 | 2022-09-27 |
| 13 | 2022-09-27 | 5,000 | 5,000 | 0.00 | 555,700,000 | 3,800 | 0.760 | 2022-09-23 |
| 14 | 2022-09-22 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.770 | 2022-09-20 |
| 15 | 2022-09-21 | 10,000 | 9,000 | 0.00 | 555,700,000 | 7,700 | 0.770 | 2022-09-19 |
| 16 | 2022-09-20 | 1,000 | 1,000 | 0.00 | 555,700,000 | 780 | 0.780 | 2022-09-16 |
| 17 | 2022-09-09 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 0.770 | 2022-09-07 |
| 18 | 2022-09-08 | 2,000 | -13,000 | 0.00 | 555,700,000 | 1,540 | 0.770 | 2022-09-06 |
| 19 | 2022-09-07 | 15,000 | 12,000 | 0.00 | 555,700,000 | 11,250 | 0.750 | 2022-09-05 |
| 20 | 2022-09-06 | 3,000 | 3,000 | 0.00 | 555,700,000 | 2,550 | 0.850 | 2022-09-02 |
| 21 | 2022-09-05 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 0.800 | 2022-09-01 |
| 22 | 2022-09-02 | 1,000 | 1,000 | 0.00 | 555,700,000 | 820 | 0.820 | 2022-08-31 |
| 23 | 2022-08-24 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.740 | 2022-08-22 |
| 24 | 2022-08-23 | 10,000 | -18,000 | 0.00 | 555,700,000 | 7,300 | 0.730 | 2022-08-19 |
| 25 | 2022-08-22 | 28,000 | -13,000 | 0.01 | 555,700,000 | 21,000 | 0.750 | 2022-08-18 |
| 26 | 2022-08-18 | 41,000 | 13,000 | 0.01 | 555,700,000 | 30,750 | 0.750 | 2022-08-16 |
| 27 | 2022-08-17 | 28,000 | 3,000 | 0.01 | 555,700,000 | 22,120 | 0.790 | 2022-08-15 |
| 28 | 2022-08-16 | 25,000 | 20,000 | 0.00 | 555,700,000 | 19,750 | 0.790 | 2022-08-12 |
| 29 | 2022-08-11 | 5,000 | -12,000 | 0.00 | 555,700,000 | 3,950 | 0.790 | 2022-08-09 |
| 30 | 2022-08-10 | 17,000 | -6,000 | 0.00 | 555,700,000 | 13,430 | 0.790 | 2022-08-08 |
| 31 | 2022-08-09 | 23,000 | 23,000 | 0.00 | 555,700,000 | 18,400 | 0.800 | 2022-08-05 |
| 32 | 2022-07-29 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 0.720 | 2022-07-27 |
| 33 | 2022-07-28 | 1,000 | -1,000 | 0.00 | 555,700,000 | 690 | 0.690 | 2022-07-26 |
| 34 | 2022-07-27 | 2,000 | 2,000 | 0.00 | 555,700,000 | 1,360 | 0.680 | 2022-07-25 |
| 35 | 2022-07-26 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 0.730 | 2022-07-22 |
| 36 | 2022-07-25 | 2,000 | 2,000 | 0.00 | 555,700,000 | 1,440 | 0.720 | 2022-07-21 |
| 37 | 2022-07-14 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 0.640 | 2022-07-12 |
| 38 | 2022-07-12 | 16,000 | 16,000 | 0.00 | 555,700,000 | 11,040 | 0.690 | 2022-07-08 |
| 39 | 2022-07-04 | 0 | -99,000 | 0.00 | 555,700,000 | 0 | 0.720 | 2022-06-29 |
| 40 | 2022-06-30 | 99,000 | -296,000 | 0.02 | 555,700,000 | 71,280 | 0.720 | 2022-06-28 |
| 41 | 2022-06-29 | 395,000 | 326,000 | 0.07 | 555,700,000 | 272,550 | 0.690 | 2022-06-27 |
| 42 | 2022-06-28 | 69,000 | 41,000 | 0.01 | 555,700,000 | 46,920 | 0.680 | 2022-06-24 |
| 43 | 2022-06-23 | 28,000 | -9,000 | 0.01 | 555,700,000 | 22,960 | 0.820 | 2022-06-21 |
| 44 | 2022-06-22 | 37,000 | -39,000 | 0.01 | 555,700,000 | 32,930 | 0.890 | 2022-06-20 |
| 45 | 2022-06-21 | 76,000 | -8,000 | 0.01 | 555,700,000 | 66,880 | 0.880 | 2022-06-17 |
| 46 | 2022-06-20 | 84,000 | 84,000 | 0.02 | 555,700,000 | 94,920 | 1.130 | 2022-06-16 |
| 47 | 2022-06-16 | 0 | -92,000 | 0.00 | 555,700,000 | 0 | 0.640 | 2022-06-14 |
| 48 | 2022-06-15 | 92,000 | -73,000 | 0.02 | 555,700,000 | 61,640 | 0.670 | 2022-06-13 |
| 49 | 2022-06-14 | 165,000 | -36,000 | 0.03 | 555,700,000 | 103,950 | 0.630 | 2022-06-10 |
| 50 | 2022-06-13 | 201,000 | -69,000 | 0.04 | 555,700,000 | 110,550 | 0.550 | 2022-06-09 |
| 51 | 2022-06-10 | 270,000 | -32,000 | 0.05 | 555,700,000 | 145,800 | 0.540 | 2022-06-08 |
| 52 | 2022-06-08 | 302,000 | -12,000 | 0.05 | 555,700,000 | 144,960 | 0.480 | 2022-06-06 |
| 53 | 2022-06-07 | 314,000 | -22,000 | 0.06 | 555,700,000 | 153,860 | 0.490 | 2022-06-02 |
| 54 | 2022-06-06 | 336,000 | 14,000 | 0.06 | 555,700,000 | 171,360 | 0.510 | 2022-06-01 |
| 55 | 2022-06-02 | 322,000 | 26,000 | 0.06 | 555,700,000 | 148,120 | 0.460 | 2022-05-31 |
| 56 | 2022-06-01 | 296,000 | -8,000 | 0.05 | 555,700,000 | 131,720 | 0.445 | 2022-05-30 |
| 57 | 2022-05-31 | 304,000 | -12,000 | 0.05 | 555,700,000 | 135,280 | 0.445 | 2022-05-27 |
| 58 | 2022-05-30 | 316,000 | -31,000 | 0.06 | 555,700,000 | 142,200 | 0.450 | 2022-05-26 |
| 59 | 2022-05-27 | 347,000 | -4,000 | 0.06 | 555,700,000 | 159,620 | 0.460 | 2022-05-25 |
| 60 | 2022-05-26 | 351,000 | 3,000 | 0.06 | 555,700,000 | 156,195 | 0.445 | 2022-05-24 |
| 61 | 2022-05-25 | 348,000 | 4,000 | 0.06 | 555,700,000 | 163,560 | 0.470 | 2022-05-23 |
| 62 | 2022-05-24 | 344,000 | -5,000 | 0.06 | 555,700,000 | 161,680 | 0.470 | 2022-05-20 |
| 63 | 2022-05-23 | 349,000 | 27,000 | 0.06 | 555,700,000 | 157,050 | 0.450 | 2022-05-19 |
| 64 | 2022-05-20 | 322,000 | 84,000 | 0.06 | 555,700,000 | 143,290 | 0.445 | 2022-05-18 |
| 65 | 2022-05-19 | 238,000 | 102,000 | 0.04 | 555,700,000 | 102,340 | 0.430 | 2022-05-17 |
| 66 | 2022-05-18 | 136,000 | 65,000 | 0.02 | 555,700,000 | 55,760 | 0.410 | 2022-05-16 |
| 67 | 2022-05-17 | 71,000 | 37,000 | 0.01 | 555,700,000 | 30,885 | 0.435 | 2022-05-13 |
| 68 | 2022-05-16 | 34,000 | -21,000 | 0.01 | 555,700,000 | 15,130 | 0.445 | 2022-05-12 |
| 69 | 2022-05-13 | 55,000 | -7,000 | 0.01 | 555,700,000 | 28,050 | 0.510 | 2022-05-11 |
| 70 | 2022-05-12 | 62,000 | -32,000 | 0.01 | 555,700,000 | 31,620 | 0.510 | 2022-05-10 |
| 71 | 2022-05-11 | 94,000 | 9,000 | 0.02 | 555,700,000 | 51,700 | 0.550 | 2022-05-06 |
| 72 | 2022-05-06 | 85,000 | 40,000 | 0.02 | 555,700,000 | 52,700 | 0.620 | 2022-05-04 |
| 73 | 2022-05-05 | 45,000 | 7,000 | 0.01 | 555,700,000 | 28,350 | 0.630 | 2022-05-03 |
| 74 | 2022-05-04 | 38,000 | 35,000 | 0.01 | 555,700,000 | 23,180 | 0.610 | 2022-04-29 |
| 75 | 2022-05-03 | 3,000 | -3,000 | 0.00 | 555,700,000 | 1,650 | 0.550 | 2022-04-28 |
| 76 | 2022-04-29 | 6,000 | -10,000 | 0.00 | 555,700,000 | 3,420 | 0.570 | 2022-04-27 |
| 77 | 2022-04-28 | 16,000 | 14,000 | 0.00 | 555,700,000 | 9,280 | 0.580 | 2022-04-26 |
| 78 | 2022-04-27 | 2,000 | 1,000 | 0.00 | 555,700,000 | 1,160 | 0.580 | 2022-04-25 |
| 79 | 2022-04-26 | 1,000 | -53,000 | 0.00 | 555,700,000 | 620 | 0.620 | 2022-04-22 |
| 80 | 2022-04-25 | 54,000 | -7,000 | 0.01 | 555,700,000 | 32,940 | 0.610 | 2022-04-21 |
| 81 | 2022-04-22 | 61,000 | -11,000 | 0.01 | 555,700,000 | 38,430 | 0.630 | 2022-04-20 |
| 82 | 2022-04-20 | 72,000 | 62,000 | 0.01 | 555,700,000 | 46,800 | 0.650 | 2022-04-14 |
| 83 | 2022-04-19 | 10,000 | -28,000 | 0.00 | 555,700,000 | 6,200 | 0.620 | 2022-04-13 |
| 84 | 2022-04-14 | 38,000 | -45,000 | 0.01 | 555,700,000 | 24,700 | 0.650 | 2022-04-12 |
| 85 | 2022-04-13 | 83,000 | -55,000 | 0.01 | 555,700,000 | 53,950 | 0.650 | 2022-04-11 |
| 86 | 2022-04-12 | 138,000 | -13,000 | 0.02 | 555,700,000 | 92,460 | 0.670 | 2022-04-08 |
| 87 | 2022-04-11 | 151,000 | -41,000 | 0.03 | 555,700,000 | 107,210 | 0.710 | 2022-04-07 |
| 88 | 2022-04-08 | 192,000 | 18,000 | 0.03 | 555,700,000 | 140,160 | 0.730 | 2022-04-06 |
| 89 | 2022-04-07 | 174,000 | 137,000 | 0.03 | 555,700,000 | 130,500 | 0.750 | 2022-04-04 |
| 90 | 2022-04-06 | 37,000 | 22,000 | 0.01 | 555,700,000 | 25,900 | 0.700 | 2022-04-01 |
| 91 | 2022-04-04 | 15,000 | 1,000 | 0.00 | 555,700,000 | 10,950 | 0.730 | 2022-03-31 |
| 92 | 2022-04-01 | 14,000 | -2,000 | 0.00 | 555,700,000 | 10,360 | 0.740 | 2022-03-30 |
| 93 | 2022-03-31 | 16,000 | -5,000 | 0.00 | 555,700,000 | 12,160 | 0.760 | 2022-03-29 |
| 94 | 2022-03-30 | 21,000 | -2,000 | 0.00 | 555,700,000 | 16,380 | 0.780 | 2022-03-28 |
| 95 | 2022-03-29 | 23,000 | -27,000 | 0.00 | 555,700,000 | 17,710 | 0.770 | 2022-03-25 |
| 96 | 2022-03-28 | 50,000 | -34,000 | 0.01 | 555,700,000 | 42,500 | 0.850 | 2022-03-24 |
| 97 | 2022-03-25 | 84,000 | 53,000 | 0.02 | 555,700,000 | 67,200 | 0.800 | 2022-03-23 |
| 98 | 2022-03-24 | 31,000 | 22,000 | 0.01 | 555,700,000 | 23,870 | 0.770 | 2022-03-22 |
| 99 | 2022-03-23 | 9,000 | -58,000 | 0.00 | 555,700,000 | 7,200 | 0.800 | 2022-03-21 |
| 100 | 2022-03-22 | 67,000 | 53,000 | 0.01 | 555,700,000 | 53,600 | 0.800 | 2022-03-18 |
| 101 | 2022-03-21 | 14,000 | 5,000 | 0.00 | 555,700,000 | 10,220 | 0.730 | 2022-03-17 |
| 102 | 2022-03-16 | 9,000 | -53,000 | 0.00 | 555,700,000 | 6,300 | 0.700 | 2022-03-14 |
| 103 | 2022-03-15 | 62,000 | 53,000 | 0.01 | 555,700,000 | 47,740 | 0.770 | 2022-03-11 |
| 104 | 2022-03-14 | 9,000 | -9,000 | 0.00 | 555,700,000 | 6,840 | 0.760 | 2022-03-10 |
| 105 | 2022-03-11 | 18,000 | 10,000 | 0.00 | 555,700,000 | 13,680 | 0.760 | 2022-03-09 |
| 106 | 2022-03-04 | 8,000 | -8,000 | 0.00 | 555,700,000 | 8,080 | 1.010 | 2022-03-02 |
| 107 | 2022-03-03 | 16,000 | 8,000 | 0.00 | 555,700,000 | 16,640 | 1.040 | 2022-03-01 |
| 108 | 2022-02-28 | 8,000 | -24,000 | 0.00 | 555,700,000 | 8,480 | 1.060 | 2022-02-24 |
| 109 | 2022-02-23 | 32,000 | -127,000 | 0.01 | 555,700,000 | 33,280 | 1.040 | 2022-02-21 |
| 110 | 2022-02-22 | 159,000 | 70,000 | 0.03 | 555,700,000 | 173,310 | 1.090 | 2022-02-18 |
| 111 | 2022-02-21 | 89,000 | -107,000 | 0.02 | 555,700,000 | 92,560 | 1.040 | 2022-02-17 |
| 112 | 2022-02-18 | 196,000 | 156,000 | 0.04 | 555,700,000 | 217,560 | 1.110 | 2022-02-16 |
| 113 | 2022-02-16 | 40,000 | -22,000 | 0.01 | 555,700,000 | 38,000 | 0.950 | 2022-02-14 |
| 114 | 2022-02-15 | 62,000 | -148,000 | 0.01 | 555,700,000 | 60,140 | 0.970 | 2022-02-11 |
| 115 | 2022-02-14 | 210,000 | 174,000 | 0.04 | 555,700,000 | 216,300 | 1.030 | 2022-02-10 |
| 116 | 2022-02-10 | 36,000 | -22,000 | 0.01 | 555,700,000 | 35,280 | 0.980 | 2022-02-08 |
| 117 | 2022-02-09 | 58,000 | -19,000 | 0.01 | 555,700,000 | 57,420 | 0.990 | 2022-02-07 |
| 118 | 2022-02-08 | 77,000 | -47,000 | 0.01 | 555,700,000 | 79,310 | 1.030 | 2022-02-04 |
| 119 | 2022-02-07 | 124,000 | -450,000 | 0.02 | 555,700,000 | 130,200 | 1.050 | 2022-01-28 |
| 120 | 2022-02-04 | 574,000 | -40,000 | 0.10 | 555,700,000 | 556,780 | 0.970 | 2022-01-27 |
| 121 | 2022-01-28 | 614,000 | -117,000 | 0.11 | 555,700,000 | 607,860 | 0.990 | 2022-01-26 |
| 122 | 2022-01-27 | 731,000 | -62,000 | 0.13 | 555,700,000 | 709,070 | 0.970 | 2022-01-25 |
| 123 | 2022-01-26 | 793,000 | -441,000 | 0.14 | 555,700,000 | 832,650 | 1.050 | 2022-01-24 |
| 124 | 2022-01-25 | 1,234,000 | -180,000 | 0.22 | 555,700,000 | 1,332,720 | 1.080 | 2022-01-21 |
| 125 | 2022-01-24 | 1,414,000 | 378,000 | 0.25 | 555,700,000 | 1,583,680 | 1.120 | 2022-01-20 |
| 126 | 2022-01-21 | 1,036,000 | 253,000 | 0.19 | 555,700,000 | 1,149,960 | 1.110 | 2022-01-19 |
| 127 | 2022-01-20 | 783,000 | 77,000 | 0.14 | 555,700,000 | 923,940 | 1.180 | 2022-01-18 |
| 128 | 2022-01-19 | 706,000 | 12,000 | 0.13 | 555,700,000 | 833,080 | 1.180 | 2022-01-17 |
| 129 | 2022-01-18 | 694,000 | -16,000 | 0.12 | 555,700,000 | 839,740 | 1.210 | 2022-01-14 |
| 130 | 2022-01-17 | 710,000 | -136,000 | 0.13 | 555,700,000 | 809,400 | 1.140 | 2022-01-13 |
| 131 | 2022-01-14 | 846,000 | -502,000 | 0.15 | 555,700,000 | 1,040,580 | 1.230 | 2022-01-12 |
| 132 | 2022-01-13 | 1,348,000 | 903,000 | 0.24 | 555,700,000 | 1,685,000 | 1.250 | 2022-01-11 |
| 133 | 2022-01-12 | 445,000 | 153,000 | 0.08 | 555,700,000 | 574,050 | 1.290 | 2022-01-10 |
| 134 | 2022-01-11 | 292,000 | -13,000 | 0.05 | 555,700,000 | 373,760 | 1.280 | 2022-01-07 |
| 135 | 2022-01-10 | 305,000 | -58,000 | 0.05 | 555,700,000 | 399,550 | 1.310 | 2022-01-06 |
| 136 | 2022-01-07 | 363,000 | -253,000 | 0.07 | 555,700,000 | 490,050 | 1.350 | 2022-01-05 |
| 137 | 2022-01-06 | 616,000 | -99,000 | 0.11 | 555,700,000 | 850,080 | 1.380 | 2022-01-04 |
| 138 | 2022-01-05 | 715,000 | 103,000 | 0.13 | 555,700,000 | 1,001,000 | 1.400 | 2022-01-03 |
| 139 | 2022-01-04 | 612,000 | -97,000 | 0.11 | 555,700,000 | 844,560 | 1.380 | 2021-12-30 |
| 140 | 2022-01-03 | 709,000 | -228,000 | 0.13 | 555,700,000 | 1,042,230 | 1.470 | 2021-12-29 |
| 141 | 2021-12-30 | 937,000 | -34,000 | 0.17 | 555,700,000 | 1,396,130 | 1.490 | 2021-12-28 |
| 142 | 2021-12-29 | 971,000 | 740,000 | 0.17 | 555,700,000 | 1,650,700 | 1.700 | 2021-12-23 |
| 143 | 2021-12-28 | 231,000 | 72,000 | 0.04 | 555,700,000 | 385,770 | 1.670 | 2021-12-22 |
| 144 | 2021-12-23 | 159,000 | 43,000 | 0.03 | 555,700,000 | 275,070 | 1.730 | 2021-12-21 |
| 145 | 2021-12-22 | 116,000 | -44,000 | 0.02 | 555,700,000 | 203,000 | 1.750 | 2021-12-20 |
| 146 | 2021-12-21 | 160,000 | 135,000 | 0.03 | 555,700,000 | 304,000 | 1.900 | 2021-12-17 |
| 147 | 2021-12-20 | 25,000 | 17,000 | 0.00 | 555,700,000 | 51,500 | 2.060 | 2021-12-16 |
| 148 | 2021-12-17 | 8,000 | -42,000 | 0.00 | 555,700,000 | 18,720 | 2.340 | 2021-12-15 |
| 149 | 2021-12-16 | 50,000 | -290,000 | 0.01 | 555,700,000 | 123,000 | 2.460 | 2021-12-14 |
| 150 | 2021-12-15 | 340,000 | -154,000 | 0.06 | 555,700,000 | 836,400 | 2.460 | 2021-12-13 |
| 151 | 2021-12-14 | 494,000 | 154,000 | 0.09 | 555,700,000 | 1,205,360 | 2.440 | 2021-12-10 |
| 152 | 2021-12-13 | 340,000 | -16,000 | 0.06 | 555,700,000 | 901,000 | 2.650 | 2021-12-09 |
| 153 | 2021-12-10 | 356,000 | -17,000 | 0.06 | 555,700,000 | 719,120 | 2.020 | 2021-12-08 |
| 154 | 2021-12-09 | 373,000 | -30,000 | 0.07 | 555,700,000 | 760,920 | 2.040 | 2021-12-07 |
| 155 | 2021-12-08 | 403,000 | 54,000 | 0.07 | 555,700,000 | 797,940 | 1.980 | 2021-12-06 |
| 156 | 2021-12-07 | 349,000 | -15,000 | 0.06 | 555,700,000 | 760,820 | 2.180 | 2021-12-03 |
| 157 | 2021-12-06 | 364,000 | 327,000 | 0.07 | 555,700,000 | 840,840 | 2.310 | 2021-12-02 |
| 158 | 2021-12-03 | 37,000 | -14,000 | 0.01 | 555,700,000 | 82,140 | 2.220 | 2021-12-01 |
| 159 | 2021-12-02 | 51,000 | -3,000 | 0.01 | 555,700,000 | 117,810 | 2.310 | 2021-11-30 |
| 160 | 2021-11-29 | 54,000 | -5,000 | 0.01 | 555,700,000 | 145,800 | 2.700 | 2021-11-25 |
| 161 | 2021-11-26 | 59,000 | -634,000 | 0.01 | 555,700,000 | 135,700 | 2.300 | 2021-11-24 |
| 162 | 2021-11-25 | 693,000 | 102,000 | 0.12 | 555,700,000 | 1,254,330 | 1.810 | 2021-11-23 |
| 163 | 2021-11-24 | 591,000 | 72,000 | 0.11 | 555,700,000 | 851,040 | 1.440 | 2021-11-22 |
| 164 | 2021-11-23 | 519,000 | 3,000 | 0.09 | 555,700,000 | 757,740 | 1.460 | 2021-11-19 |
| 165 | 2021-11-22 | 516,000 | -218,000 | 0.09 | 555,700,000 | 737,880 | 1.430 | 2021-11-18 |
| 166 | 2021-11-19 | 734,000 | 304,000 | 0.13 | 555,700,000 | 1,115,680 | 1.520 | 2021-11-17 |
| 167 | 2021-11-18 | 430,000 | 272,000 | 0.08 | 555,700,000 | 606,300 | 1.410 | 2021-11-16 |
| 168 | 2021-11-17 | 158,000 | -6,000 | 0.03 | 555,700,000 | 218,040 | 1.380 | 2021-11-15 |
| 169 | 2021-11-16 | 164,000 | 91,000 | 0.03 | 555,700,000 | 231,240 | 1.410 | 2021-11-12 |
| 170 | 2021-11-15 | 73,000 | -1,000 | 0.01 | 555,700,000 | 105,120 | 1.440 | 2021-11-11 |
| 171 | 2021-11-10 | 74,000 | -1,000 | 0.01 | 555,700,000 | 93,240 | 1.260 | 2021-11-08 |
| 172 | 2021-11-08 | 75,000 | -5,000 | 0.01 | 555,700,000 | 102,000 | 1.360 | 2021-11-04 |
| 173 | 2021-11-05 | 80,000 | -2,000 | 0.01 | 555,700,000 | 111,200 | 1.390 | 2021-11-03 |
| 174 | 2021-11-04 | 82,000 | -4,000 | 0.01 | 555,700,000 | 117,260 | 1.430 | 2021-11-02 |
| 175 | 2021-11-02 | 86,000 | -2,000 | 0.02 | 555,700,000 | 127,280 | 1.480 | 2021-10-29 |
| 176 | 2021-11-01 | 88,000 | -13,000 | 0.02 | 555,700,000 | 135,520 | 1.540 | 2021-10-28 |
| 177 | 2021-10-29 | 101,000 | -6,000 | 0.02 | 555,700,000 | 147,460 | 1.460 | 2021-10-27 |
| 178 | 2021-10-28 | 107,000 | -83,000 | 0.02 | 555,700,000 | 160,500 | 1.500 | 2021-10-26 |
| 179 | 2021-10-27 | 190,000 | -7,000 | 0.03 | 555,700,000 | 305,900 | 1.610 | 2021-10-25 |
| 180 | 2021-10-26 | 197,000 | -4,000 | 0.04 | 555,700,000 | 334,900 | 1.700 | 2021-10-22 |
| 181 | 2021-10-25 | 201,000 | -36,000 | 0.04 | 555,700,000 | 313,560 | 1.560 | 2021-10-21 |
| 182 | 2021-10-22 | 237,000 | 18,000 | 0.04 | 555,700,000 | 381,570 | 1.610 | 2021-10-20 |
| 183 | 2021-10-21 | 219,000 | 106,000 | 0.04 | 555,700,000 | 359,160 | 1.640 | 2021-10-19 |
| 184 | 2021-10-20 | 113,000 | 15,000 | 0.02 | 555,700,000 | 184,190 | 1.630 | 2021-10-18 |
| 185 | 2021-10-19 | 98,000 | -21,000 | 0.02 | 555,700,000 | 152,880 | 1.560 | 2021-10-15 |
| 186 | 2021-10-18 | 119,000 | -79,000 | 0.02 | 555,700,000 | 176,120 | 1.480 | 2021-10-12 |
| 187 | 2021-10-15 | 198,000 | 69,000 | 0.04 | 555,700,000 | 295,020 | 1.490 | 2021-10-11 |
| 188 | 2021-10-12 | 129,000 | -32,000 | 0.02 | 555,700,000 | 184,470 | 1.430 | 2021-10-08 |
| 189 | 2021-10-11 | 161,000 | -9,000 | 0.03 | 555,700,000 | 230,230 | 1.430 | 2021-10-07 |
| 190 | 2021-10-08 | 170,000 | -7,000 | 0.03 | 555,700,000 | 232,900 | 1.370 | 2021-10-06 |
| 191 | 2021-10-07 | 177,000 | -27,000 | 0.03 | 555,700,000 | 253,110 | 1.430 | 2021-10-05 |
| 192 | 2021-10-06 | 204,000 | 41,000 | 0.04 | 555,700,000 | 312,120 | 1.530 | 2021-10-04 |
| 193 | 2021-10-05 | 163,000 | -11,000 | 0.03 | 555,700,000 | 244,500 | 1.500 | 2021-09-30 |
| 194 | 2021-10-04 | 174,000 | 17,000 | 0.03 | 555,700,000 | 274,920 | 1.580 | 2021-09-29 |
| 195 | 2021-09-30 | 157,000 | 66,000 | 0.03 | 555,700,000 | 241,780 | 1.540 | 2021-09-28 |
| 196 | 2021-09-29 | 91,000 | 62,000 | 0.02 | 555,700,000 | 129,220 | 1.420 | 2021-09-27 |
| 197 | 2021-09-28 | 29,000 | -4,000 | 0.01 | 555,700,000 | 43,500 | 1.500 | 2021-09-24 |
| 198 | 2021-09-27 | 33,000 | -4,000 | 0.01 | 555,700,000 | 51,150 | 1.550 | 2021-09-23 |
| 199 | 2021-09-24 | 37,000 | 1,000 | 0.01 | 555,700,000 | 57,720 | 1.560 | 2021-09-21 |
| 200 | 2021-09-23 | 36,000 | 6,000 | 0.01 | 555,700,000 | 53,280 | 1.480 | 2021-09-20 |
| 201 | 2021-09-21 | 30,000 | -1,000 | 0.01 | 555,700,000 | 46,500 | 1.550 | 2021-09-17 |
| 202 | 2021-09-20 | 31,000 | 1,000 | 0.01 | 555,700,000 | 50,840 | 1.640 | 2021-09-16 |
| 203 | 2021-09-17 | 30,000 | -4,000 | 0.01 | 555,700,000 | 51,000 | 1.700 | 2021-09-15 |
| 204 | 2021-09-16 | 34,000 | -20,000 | 0.01 | 555,700,000 | 58,480 | 1.720 | 2021-09-14 |
| 205 | 2021-09-15 | 54,000 | 10,000 | 0.01 | 555,700,000 | 96,120 | 1.780 | 2021-09-13 |
| 206 | 2021-09-14 | 44,000 | 3,000 | 0.01 | 555,700,000 | 81,400 | 1.850 | 2021-09-10 |
| 207 | 2021-09-13 | 41,000 | -493,000 | 0.01 | 555,700,000 | 77,080 | 1.880 | 2021-09-09 |
| 208 | 2021-09-10 | 534,000 | -33,000 | 0.10 | 555,700,000 | 1,089,360 | 2.040 | 2021-09-08 |
| 209 | 2021-09-09 | 567,000 | -493,000 | 0.10 | 555,700,000 | 1,202,040 | 2.120 | 2021-09-07 |
| 210 | 2021-09-08 | 1,060,000 | 132,000 | 0.19 | 555,700,000 | 2,363,800 | 2.230 | 2021-09-06 |
| 211 | 2021-09-07 | 928,000 | 140,000 | 0.17 | 555,700,000 | 2,032,320 | 2.190 | 2021-09-03 |
| 212 | 2021-09-06 | 788,000 | 211,000 | 0.14 | 555,700,000 | 1,725,720 | 2.190 | 2021-09-02 |
| 213 | 2021-09-03 | 577,000 | 399,000 | 0.10 | 555,700,000 | 1,234,780 | 2.140 | 2021-09-01 |
| 214 | 2021-09-02 | 178,000 | 75,000 | 0.03 | 555,700,000 | 361,340 | 2.030 | 2021-08-31 |
| 215 | 2021-09-01 | 103,000 | -4,000 | 0.02 | 555,700,000 | 202,910 | 1.970 | 2021-08-30 |
| 216 | 2021-08-31 | 107,000 | 39,000 | 0.02 | 555,700,000 | 200,090 | 1.870 | 2021-08-27 |
| 217 | 2021-08-30 | 68,000 | 38,000 | 0.01 | 555,700,000 | 135,320 | 1.990 | 2021-08-26 |
| 218 | 2021-08-27 | 30,000 | -9,000 | 0.01 | 555,700,000 | 56,700 | 1.890 | 2021-08-25 |
| 219 | 2021-08-26 | 39,000 | 25,000 | 0.01 | 555,700,000 | 74,490 | 1.910 | 2021-08-24 |
| 220 | 2021-08-25 | 14,000 | 1,000 | 0.00 | 555,700,000 | 23,660 | 1.690 | 2021-08-23 |
| 221 | 2021-08-24 | 13,000 | -3,000 | 0.00 | 555,700,000 | 21,840 | 1.680 | 2021-08-20 |
| 222 | 2021-08-23 | 16,000 | 3,000 | 0.00 | 555,700,000 | 28,160 | 1.760 | 2021-08-19 |
| 223 | 2021-08-19 | 13,000 | -7,000 | 0.00 | 555,700,000 | 23,920 | 1.840 | 2021-08-17 |
| 224 | 2021-08-18 | 20,000 | -108,000 | 0.00 | 555,700,000 | 38,800 | 1.940 | 2021-08-16 |
| 225 | 2021-08-17 | 128,000 | 9,000 | 0.02 | 555,700,000 | 243,200 | 1.900 | 2021-08-13 |
| 226 | 2021-08-16 | 119,000 | -54,000 | 0.02 | 555,700,000 | 233,240 | 1.960 | 2021-08-12 |
| 227 | 2021-08-13 | 173,000 | 14,000 | 0.03 | 555,700,000 | 349,460 | 2.020 | 2021-08-11 |
| 228 | 2021-08-12 | 159,000 | 97,000 | 0.03 | 555,700,000 | 329,130 | 2.070 | 2021-08-10 |
| 229 | 2021-08-11 | 62,000 | 44,000 | 0.01 | 555,700,000 | 121,520 | 1.960 | 2021-08-09 |
| 230 | 2021-08-10 | 18,000 | 3,000 | 0.00 | 555,700,000 | 36,360 | 2.020 | 2021-08-06 |
| 231 | 2021-08-09 | 15,000 | -15,000 | 0.00 | 555,700,000 | 30,300 | 2.020 | 2021-08-05 |
| 232 | 2021-08-06 | 30,000 | 3,000 | 0.01 | 555,700,000 | 61,200 | 2.040 | 2021-08-04 |
| 233 | 2021-08-05 | 27,000 | -84,000 | 0.00 | 555,700,000 | 52,110 | 1.930 | 2021-08-03 |
| 234 | 2021-08-04 | 111,000 | -5,000 | 0.02 | 555,700,000 | 231,990 | 2.090 | 2021-08-02 |
| 235 | 2021-08-03 | 116,000 | -31,000 | 0.02 | 555,700,000 | 215,760 | 1.860 | 2021-07-30 |
| 236 | 2021-08-02 | 147,000 | 4,000 | 0.03 | 555,700,000 | 324,870 | 2.210 | 2021-07-29 |
| 237 | 2021-07-30 | 143,000 | -31,000 | 0.03 | 555,700,000 | 220,220 | 1.540 | 2021-07-28 |
| 238 | 2021-07-29 | 174,000 | 83,000 | 0.03 | 555,700,000 | 257,520 | 1.480 | 2021-07-27 |
| 239 | 2021-07-28 | 91,000 | -59,000 | 0.02 | 555,700,000 | 125,580 | 1.380 | 2021-07-26 |
| 240 | 2021-07-27 | 150,000 | -21,000 | 0.03 | 555,700,000 | 379,500 | 2.530 | 2021-07-23 |
| 241 | 2021-07-26 | 171,000 | -14,000 | 0.03 | 555,700,000 | 605,340 | 3.540 | 2021-07-22 |
| 242 | 2021-07-23 | 185,000 | -475,000 | 0.03 | 555,700,000 | 519,850 | 2.810 | 2021-07-21 |
| 243 | 2021-07-22 | 660,000 | 101,000 | 0.12 | 555,700,000 | 1,696,200 | 2.570 | 2021-07-20 |
| 244 | 2021-07-21 | 559,000 | 138,000 | 0.10 | 555,700,000 | 1,503,710 | 2.690 | 2021-07-19 |
| 245 | 2021-07-20 | 421,000 | 98,000 | 0.08 | 555,700,000 | 1,174,590 | 2.790 | 2021-07-16 |
| 246 | 2021-07-19 | 323,000 | -116,000 | 0.06 | 555,700,000 | 946,390 | 2.930 | 2021-07-15 |
| 247 | 2021-07-16 | 439,000 | -20,000 | 0.08 | 555,700,000 | 1,321,390 | 3.010 | 2021-07-14 |
| 248 | 2021-07-15 | 459,000 | 59,000 | 0.08 | 555,700,000 | 1,390,770 | 3.030 | 2021-07-13 |
| 249 | 2021-07-14 | 400,000 | -72,000 | 0.07 | 555,700,000 | 1,200,000 | 3.000 | 2021-07-12 |
| 250 | 2021-07-13 | 472,000 | 70,000 | 0.08 | 555,700,000 | 1,430,160 | 3.030 | 2021-07-09 |
| 251 | 2021-07-12 | 402,000 | -7,000 | 0.07 | 555,700,000 | 1,214,040 | 3.020 | 2021-07-08 |
| 252 | 2021-07-09 | 409,000 | -72,700 | 0.07 | 555,700,000 | 1,267,900 | 3.100 | 2021-07-07 |
| 253 | 2021-07-08 | 481,700 | -52,000 | 0.09 | 555,700,000 | 1,546,257 | 3.210 | 2021-07-06 |
| 254 | 2021-07-07 | 533,700 | -110,000 | 0.10 | 555,700,000 | 1,702,503 | 3.190 | 2021-07-05 |
| 255 | 2021-07-06 | 643,700 | -112,000 | 0.12 | 555,700,000 | 2,156,395 | 3.350 | 2021-07-02 |
| 256 | 2021-07-05 | 755,700 | 49,000 | 0.14 | 555,700,000 | 2,682,735 | 3.550 | 2021-06-30 |
| 257 | 2021-07-02 | 706,700 | -59,000 | 0.13 | 555,700,000 | 2,529,986 | 3.580 | 2021-06-29 |
| 258 | 2021-06-30 | 765,700 | -22,000 | 0.14 | 555,700,000 | 2,833,090 | 3.700 | 2021-06-28 |
| 259 | 2021-06-29 | 787,700 | -114,000 | 0.14 | 555,700,000 | 3,040,522 | 3.860 | 2021-06-25 |
| 260 | 2021-06-28 | 901,700 | -337,000 | 0.16 | 555,700,000 | 3,390,392 | 3.760 | 2021-06-24 |
| 261 | 2021-06-25 | 1,238,700 | -93,000 | 0.22 | 555,700,000 | 4,446,933 | 3.590 | 2021-06-23 |
| 262 | 2021-06-24 | 1,331,700 | 698,000 | 0.24 | 555,700,000 | 4,874,022 | 3.660 | 2021-06-22 |
| 263 | 2021-06-23 | 633,700 | -705,300 | 0.11 | 555,700,000 | 2,300,331 | 3.630 | 2021-06-21 |
| 264 | 2021-06-22 | 1,339,000 | 682,000 | 0.24 | 555,700,000 | 5,168,540 | 3.860 | 2021-06-18 |
| 265 | 2021-06-21 | 657,000 | 449,000 | 0.12 | 555,700,000 | 2,660,850 | 4.050 | 2021-06-17 |
| 266 | 2021-06-18 | 208,000 | -116,000 | 0.04 | 555,700,000 | 946,400 | 4.550 | 2021-06-16 |
| 267 | 2021-06-17 | 324,000 | -245,000 | 0.06 | 555,700,000 | 1,532,520 | 4.730 | 2021-06-15 |
| 268 | 2021-06-16 | 569,000 | 7,000 | 0.10 | 555,700,000 | 2,856,380 | 5.020 | 2021-06-11 |
| 269 | 2021-06-15 | 562,000 | 4,000 | 0.10 | 555,700,000 | 2,787,520 | 4.960 | 2021-06-10 |
| 270 | 2021-06-11 | 558,000 | 91,000 | 0.10 | 555,700,000 | 2,795,580 | 5.010 | 2021-06-09 |
| 271 | 2021-06-10 | 467,000 | -13,000 | 0.08 | 555,700,000 | 2,465,760 | 5.280 | 2021-06-08 |
| 272 | 2021-06-09 | 480,000 | -15,000 | 0.09 | 555,700,000 | 2,486,400 | 5.180 | 2021-06-07 |
| 273 | 2021-06-08 | 495,000 | -120,000 | 0.09 | 555,700,000 | 2,613,600 | 5.280 | 2021-06-04 |
| 274 | 2021-06-07 | 615,000 | 54,000 | 0.11 | 555,700,000 | 3,413,250 | 5.550 | 2021-06-03 |
| 275 | 2021-06-04 | 561,000 | -77,000 | 0.10 | 555,700,000 | 3,208,920 | 5.720 | 2021-06-02 |
| 276 | 2021-06-03 | 638,000 | -28,000 | 0.11 | 555,700,000 | 3,770,580 | 5.910 | 2021-06-01 |
| 277 | 2021-06-02 | 666,000 | 84,000 | 0.12 | 555,700,000 | 3,549,780 | 5.330 | 2021-05-31 |
| 278 | 2021-06-01 | 582,000 | -122,000 | 0.10 | 555,700,000 | 3,136,980 | 5.390 | 2021-05-28 |
| 279 | 2021-05-31 | 704,000 | -15,000 | 0.13 | 555,700,000 | 3,956,480 | 5.620 | 2021-05-27 |
| 280 | 2021-05-28 | 719,000 | 2,000 | 0.13 | 555,700,000 | 4,349,950 | 6.050 | 2021-05-26 |
| 281 | 2021-05-27 | 717,000 | -184,000 | 0.13 | 555,700,000 | 4,258,980 | 5.940 | 2021-05-25 |
| 282 | 2021-05-26 | 901,000 | 64,000 | 0.16 | 555,700,000 | 5,117,680 | 5.680 | 2021-05-24 |
| 283 | 2021-05-25 | 837,000 | -21,000 | 0.15 | 555,700,000 | 5,139,180 | 6.140 | 2021-05-21 |
| 284 | 2021-05-24 | 858,000 | -189,000 | 0.15 | 555,700,000 | 5,276,700 | 6.150 | 2021-05-20 |
| 285 | 2021-05-21 | 1,047,000 | -23,000 | 0.19 | 555,700,000 | 6,993,960 | 6.680 | 2021-05-18 |
| 286 | 2021-05-20 | 1,070,000 | 126,000 | 0.19 | 555,700,000 | 6,955,000 | 6.500 | 2021-05-17 |
| 287 | 2021-05-18 | 944,000 | 698,000 | 0.17 | 555,700,000 | 5,097,600 | 5.400 | 2021-05-14 |
| 288 | 2021-05-17 | 246,000 | -13,000 | 0.04 | 555,700,000 | 1,478,460 | 6.010 | 2021-05-13 |
| 289 | 2021-05-14 | 259,000 | 31,000 | 0.05 | 555,700,000 | 1,709,400 | 6.600 | 2021-05-12 |
| 290 | 2021-05-13 | 228,000 | 154,000 | 0.04 | 555,700,000 | 1,518,480 | 6.660 | 2021-05-11 |
| 291 | 2021-05-12 | 74,000 | 21,000 | 0.01 | 555,700,000 | 493,580 | 6.670 | 2021-05-10 |
| 292 | 2021-05-11 | 53,000 | -29,000 | 0.01 | 555,700,000 | 378,950 | 7.150 | 2021-05-07 |
| 293 | 2021-05-10 | 82,000 | -109,600 | 0.01 | 555,700,000 | 598,600 | 7.300 | 2021-05-06 |
| 294 | 2021-05-07 | 191,600 | -1,000 | 0.03 | 555,700,000 | 1,565,372 | 8.170 | 2021-05-05 |
| 295 | 2021-05-06 | 192,600 | 5,000 | 0.03 | 555,700,000 | 1,631,322 | 8.470 | 2021-05-04 |
| 296 | 2021-05-05 | 187,600 | -18,000 | 0.03 | 555,700,000 | 1,564,584 | 8.340 | 2021-05-03 |
| 297 | 2021-05-04 | 205,600 | -32,000 | 0.04 | 555,700,000 | 1,718,816 | 8.360 | 2021-04-30 |
| 298 | 2021-05-03 | 237,600 | 12,000 | 0.04 | 555,700,000 | 2,043,360 | 8.600 | 2021-04-29 |
| 299 | 2021-04-30 | 225,600 | -325,400 | 0.04 | 555,700,000 | 1,820,592 | 8.070 | 2021-04-28 |
| 300 | 2021-04-29 | 551,000 | 72,000 | 0.10 | 555,700,000 | 4,518,200 | 8.200 | 2021-04-27 |
| 301 | 2021-04-28 | 479,000 | 110,000 | 0.09 | 555,700,000 | 3,865,530 | 8.070 | 2021-04-26 |
| 302 | 2021-04-27 | 369,000 | 35,000 | 0.07 | 555,700,000 | 3,014,730 | 8.170 | 2021-04-23 |
| 303 | 2021-04-26 | 334,000 | -42,000 | 0.06 | 555,700,000 | 2,758,840 | 8.260 | 2021-04-22 |
| 304 | 2021-04-23 | 376,000 | 179,000 | 0.07 | 555,700,000 | 3,162,160 | 8.410 | 2021-04-21 |
| 305 | 2021-04-22 | 197,000 | 103,000 | 0.04 | 555,700,000 | 1,593,730 | 8.090 | 2021-04-20 |
| 306 | 2021-04-21 | 94,000 | -8,000 | 0.02 | 555,700,000 | 761,400 | 8.100 | 2021-04-19 |
| 307 | 2021-04-20 | 102,000 | 22,000 | 0.02 | 555,700,000 | 843,540 | 8.270 | 2021-04-16 |
| 308 | 2021-04-19 | 80,000 | 29,000 | 0.01 | 555,700,000 | 640,000 | 8.000 | 2021-04-15 |
| 309 | 2021-04-16 | 51,000 | -3,000 | 0.01 | 555,700,000 | 413,100 | 8.100 | 2021-04-14 |
| 310 | 2021-04-15 | 54,000 | 24,000 | 0.01 | 555,700,000 | 419,040 | 7.760 | 2021-04-13 |
| 311 | 2021-04-13 | 30,000 | -8,000 | 0.01 | 555,700,000 | 258,000 | 8.600 | 2021-04-09 |
| 312 | 2021-04-12 | 38,000 | -39,000 | 0.01 | 555,700,000 | 337,820 | 8.890 | 2021-04-08 |
| 313 | 2021-04-09 | 77,000 | -22,000 | 0.01 | 555,700,000 | 685,300 | 8.900 | 2021-04-07 |
| 314 | 2021-04-08 | 99,000 | 4,000 | 0.02 | 555,700,000 | 853,380 | 8.620 | 2021-04-01 |
| 315 | 2021-04-07 | 95,000 | 28,000 | 0.02 | 555,700,000 | 756,200 | 7.960 | 2021-03-31 |
| 316 | 2021-04-01 | 67,000 | 35,000 | 0.01 | 555,700,000 | 544,710 | 8.130 | 2021-03-30 |
| 317 | 2021-03-31 | 32,000 | -20,000 | 0.01 | 555,700,000 | 258,240 | 8.070 | 2021-03-29 |
| 318 | 2021-03-30 | 52,000 | 5,000 | 0.01 | 555,700,000 | 477,360 | 9.180 | 2021-03-26 |
| 319 | 2021-03-29 | 47,000 | 1,000 | 0.01 | 555,700,000 | 426,290 | 9.070 | 2021-03-25 |
| 320 | 2021-03-26 | 46,000 | -1,000 | 0.01 | 555,700,000 | 421,360 | 9.160 | 2021-03-24 |
| 321 | 2021-03-25 | 47,000 | 22,000 | 0.01 | 555,700,000 | 427,700 | 9.100 | 2021-03-23 |
| 322 | 2021-03-24 | 25,000 | -1,000 | 0.00 | 555,700,000 | 251,000 | 10.04 | 2021-03-22 |
| 323 | 2021-03-23 | 26,000 | 5,000 | 0.00 | 555,700,000 | 266,240 | 10.24 | 2021-03-19 |
| 324 | 2021-03-22 | 21,000 | -10,000 | 0.00 | 555,700,000 | 230,160 | 10.96 | 2021-03-18 |
| 325 | 2021-03-19 | 31,000 | 23,000 | 0.01 | 555,700,000 | 355,260 | 11.46 | 2021-03-17 |
| 326 | 2021-03-18 | 8,000 | -2,000 | 0.00 | 555,700,000 | 91,200 | 11.40 | 2021-03-16 |
| 327 | 2021-03-17 | 10,000 | -5,000 | 0.00 | 555,700,000 | 113,600 | 11.36 | 2021-03-15 |
| 328 | 2021-03-16 | 15,000 | -18,000 | 0.00 | 555,700,000 | 159,300 | 10.62 | 2021-03-12 |
| 329 | 2021-03-15 | 33,000 | 12,000 | 0.01 | 555,700,000 | 343,200 | 10.40 | 2021-03-11 |
| 330 | 2021-03-12 | 21,000 | -2,000 | 0.00 | 555,700,000 | 222,180 | 10.58 | 2021-03-10 |
| 331 | 2021-03-11 | 23,000 | 2,000 | 0.00 | 555,700,000 | 239,200 | 10.40 | 2021-03-09 |
| 332 | 2021-03-10 | 21,000 | -94,039 | 0.00 | 555,700,000 | 243,180 | 11.58 | 2021-03-08 |
| 333 | 2021-03-09 | 115,039 | 74,039 | 0.02 | 555,700,000 | 1,389,671 | 12.08 | 2021-03-05 |
| 334 | 2021-03-08 | 41,000 | -8,000 | 0.01 | 555,700,000 | 523,980 | 12.78 | 2021-03-04 |
| 335 | 2021-03-05 | 49,000 | 1,000 | 0.01 | 555,700,000 | 604,660 | 12.34 | 2021-03-03 |
| 336 | 2021-03-04 | 48,000 | -19,000 | 0.01 | 555,700,000 | 561,600 | 11.70 | 2021-03-02 |
| 337 | 2021-03-03 | 67,000 | -20,000 | 0.01 | 555,700,000 | 812,040 | 12.12 | 2021-03-01 |
| 338 | 2021-03-02 | 87,000 | -12,000 | 0.02 | 555,700,000 | 953,520 | 10.96 | 2021-02-26 |
| 339 | 2021-03-01 | 99,000 | 96,000 | 0.02 | 555,700,000 | 1,148,400 | 11.60 | 2021-02-25 |
| 340 | 2021-02-26 | 3,000 | -6,000 | 0.00 | 555,700,000 | 33,000 | 11.00 | 2021-02-24 |
| 341 | 2021-02-25 | 9,000 | -1,000 | 0.00 | 555,700,000 | 99,540 | 11.06 | 2021-02-23 |
| 342 | 2021-02-24 | 10,000 | -2,000 | 0.00 | 555,700,000 | 111,400 | 11.14 | 2021-02-22 |
| 343 | 2021-02-23 | 12,000 | -19,000 | 0.00 | 555,700,000 | 125,520 | 10.46 | 2021-02-19 |
| 344 | 2021-02-22 | 31,000 | 21,000 | 0.01 | 555,700,000 | 313,720 | 10.12 | 2021-02-18 |
| 345 | 2021-02-19 | 10,000 | 5,000 | 0.00 | 555,700,000 | 103,000 | 10.30 | 2021-02-17 |
| 346 | 2021-02-18 | 5,000 | -13,000 | 0.00 | 555,700,000 | 51,500 | 10.30 | 2021-02-16 |
| 347 | 2021-02-17 | 18,000 | 13,000 | 0.00 | 555,700,000 | 195,120 | 10.84 | 2021-02-10 |
| 348 | 2021-02-16 | 5,000 | -45,000 | 0.00 | 555,700,000 | 54,700 | 10.94 | 2021-02-09 |
| 349 | 2021-02-10 | 50,000 | -12,000 | 0.01 | 555,700,000 | 523,000 | 10.46 | 2021-02-08 |
| 350 | 2021-02-09 | 62,000 | 11,000 | 0.01 | 555,700,000 | 618,140 | 9.970 | 2021-02-05 |
| 351 | 2021-02-08 | 51,000 | 16,000 | 0.01 | 555,700,000 | 502,350 | 9.850 | 2021-02-04 |
| 352 | 2021-02-05 | 35,000 | -5,000 | 0.01 | 555,700,000 | 348,250 | 9.950 | 2021-02-03 |
| 353 | 2021-02-04 | 40,000 | -222,000 | 0.01 | 555,700,000 | 399,600 | 9.990 | 2021-02-02 |
| 354 | 2021-02-03 | 262,000 | 36,000 | 0.05 | 555,700,000 | 2,599,040 | 9.920 | 2021-02-01 |
| 355 | 2021-02-01 | 226,000 | -8,000 | 0.04 | 555,700,000 | 2,219,320 | 9.820 | 2021-01-28 |
| 356 | 2021-01-29 | 234,000 | 19,000 | 0.04 | 555,700,000 | 2,325,960 | 9.940 | 2021-01-27 |
| 357 | 2021-01-28 | 215,000 | -15,000 | 0.04 | 555,700,000 | 2,193,000 | 10.20 | 2021-01-26 |
| 358 | 2021-01-27 | 230,000 | 12,000 | 0.04 | 555,700,000 | 2,438,000 | 10.60 | 2021-01-25 |
| 359 | 2021-01-26 | 218,000 | -573,000 | 0.04 | 555,700,000 | 2,158,200 | 9.900 | 2021-01-22 |
| 360 | 2021-01-25 | 791,000 | 160,000 | 0.14 | 555,700,000 | 7,403,760 | 9.360 | 2021-01-21 |
| 361 | 2021-01-22 | 631,000 | 132,000 | 0.11 | 555,700,000 | 5,205,750 | 8.250 | 2021-01-20 |
| 362 | 2021-01-21 | 499,000 | 282,550 | 0.09 | 555,700,000 | 4,141,700 | 8.300 | 2021-01-19 |
| 363 | 2021-01-20 | 216,450 | -65,550 | 0.04 | 555,700,000 | 2,002,163 | 9.250 | 2021-01-18 |
| 364 | 2021-01-19 | 282,000 | -189,000 | 0.05 | 555,700,000 | 3,981,840 | 14.12 | 2021-01-15 |
| 365 | 2021-01-18 | 471,000 | -102,000 | 0.08 | 555,700,000 | 6,028,800 | 12.80 | 2021-01-14 |
| 366 | 2021-01-15 | 573,000 | -73,000 | 0.10 | 555,700,000 | 6,509,280 | 11.36 | 2021-01-13 |
| 367 | 2021-01-14 | 646,000 | -1,000 | 0.12 | 555,700,000 | 7,752,000 | 12.00 | 2021-01-12 |
| 368 | 2021-01-13 | 647,000 | -90,000 | 0.12 | 555,700,000 | 7,764,000 | 12.00 | 2021-01-11 |
| 369 | 2021-01-12 | 737,000 | -36,000 | 0.13 | 555,700,000 | 9,197,760 | 12.48 | 2021-01-08 |
| 370 | 2021-01-11 | 773,000 | -77,000 | 0.14 | 555,700,000 | 9,801,640 | 12.68 | 2021-01-07 |
| 371 | 2021-01-08 | 850,000 | -9,308,000 | 0.15 | 555,700,000 | 11,220,000 | 13.20 | 2021-01-06 |
| 372 | 2021-01-07 | 10,158,000 | 98,000 | 1.83 | 555,700,000 | 117,832,800 | 11.60 | 2021-01-05 |
| 373 | 2021-01-06 | 10,060,000 | -61,000 | 1.81 | 555,700,000 | 136,413,600 | 13.56 | 2021-01-04 |
| 374 | 2021-01-05 | 10,121,000 | 7,000 | 1.82 | 555,700,000 | 125,297,980 | 12.38 | 2020-12-30 |
| 375 | 2021-01-04 | 10,114,000 | -143,000 | 1.82 | 555,700,000 | 129,256,920 | 12.78 | 2020-12-29 |
| 376 | 2020-12-30 | 10,257,000 | 2,000 | 1.85 | 555,700,000 | 124,109,700 | 12.10 | 2020-12-28 |
| 377 | 2020-12-29 | 10,255,000 | 35,000 | 1.85 | 555,700,000 | 129,623,200 | 12.64 | 2020-12-23 |
| 378 | 2020-12-28 | 10,220,000 | -212,000 | 1.84 | 555,700,000 | 136,948,000 | 13.40 | 2020-12-22 |
| 379 | 2020-12-23 | 10,432,000 | -252,000 | 1.88 | 555,700,000 | 145,422,080 | 13.94 | 2020-12-21 |
| 380 | 2020-12-22 | 10,684,000 | -46,000 | 1.92 | 555,700,000 | 150,858,080 | 14.12 | 2020-12-18 |
| 381 | 2020-12-21 | 10,730,000 | -1,159,000 | 1.93 | 555,700,000 | 148,288,600 | 13.82 | 2020-12-17 |
| 382 | 2020-12-18 | 11,889,000 | 5,000 | 2.14 | 555,700,000 | 178,335,000 | 15.00 | 2020-12-16 |
| 383 | 2020-12-17 | 11,884,000 | -99,000 | 2.14 | 555,700,000 | 175,883,200 | 14.80 | 2020-12-15 |
| 384 | 2020-12-16 | 11,983,000 | 323,000 | 2.16 | 555,700,000 | 185,257,180 | 15.46 | 2020-12-14 |
| 385 | 2020-12-15 | 11,660,000 | -255,000 | 2.10 | 555,700,000 | 163,473,200 | 14.02 | 2020-12-11 |
| 386 | 2020-12-14 | 11,915,000 | -207,000 | 2.14 | 555,700,000 | 166,095,100 | 13.94 | 2020-12-10 |
| 387 | 2020-12-11 | 12,122,000 | -173,000 | 2.18 | 555,700,000 | 169,708,000 | 14.00 | 2020-12-09 |
| 388 | 2020-12-10 | 12,295,000 | 318,200 | 2.21 | 555,700,000 | 180,490,600 | 14.68 | 2020-12-08 |
| 389 | 2020-12-09 | 11,976,800 | 29,000 | 2.16 | 555,700,000 | 177,256,640 | 14.80 | 2020-12-07 |
| 390 | 2020-12-08 | 11,947,800 | 21,000 | 2.15 | 555,700,000 | 191,164,800 | 16.00 | 2020-12-04 |
| 391 | 2020-12-07 | 11,926,800 | 5,000 | 2.15 | 555,700,000 | 183,911,256 | 15.42 | 2020-12-03 |
| 392 | 2020-12-04 | 11,921,800 | 19,000 | 2.15 | 555,700,000 | 184,072,592 | 15.44 | 2020-12-02 |
| 393 | 2020-12-03 | 11,902,800 | 32,000 | 2.14 | 555,700,000 | 192,825,360 | 16.20 | 2020-12-01 |
| 394 | 2020-12-02 | 11,870,800 | -53,000 | 2.14 | 555,700,000 | 191,594,712 | 16.14 | 2020-11-30 |
| 395 | 2020-12-01 | 11,923,800 | 61,000 | 2.15 | 555,700,000 | 192,450,132 | 16.14 | 2020-11-27 |
| 396 | 2020-11-30 | 11,862,800 | -32,200 | 2.13 | 555,700,000 | 191,940,104 | 16.18 | 2020-11-26 |
| 397 | 2020-11-27 | 11,895,000 | -24,000 | 2.14 | 555,700,000 | 190,795,800 | 16.04 | 2020-11-25 |
| 398 | 2020-11-26 | 11,919,000 | 248,000 | 2.14 | 555,700,000 | 206,198,700 | 17.30 | 2020-11-24 |
| 399 | 2020-11-25 | 11,671,000 | 31,000 | 2.10 | 555,700,000 | 198,173,580 | 16.98 | 2020-11-23 |
| 400 | 2020-11-24 | 11,640,000 | -11,000 | 2.09 | 555,700,000 | 208,356,000 | 17.90 | 2020-11-20 |
| 401 | 2020-11-23 | 11,651,000 | 2,000 | 2.10 | 555,700,000 | 196,901,900 | 16.90 | 2020-11-19 |
| 402 | 2020-11-20 | 11,649,000 | -10,000 | 2.10 | 555,700,000 | 193,373,400 | 16.60 | 2020-11-18 |
| 403 | 2020-11-19 | 11,659,000 | -296,000 | 2.10 | 555,700,000 | 194,472,120 | 16.68 | 2020-11-17 |
| 404 | 2020-11-18 | 11,955,000 | 22,000 | 2.15 | 555,700,000 | 208,734,300 | 17.46 | 2020-11-16 |
| 405 | 2020-11-17 | 11,933,000 | 2,000 | 2.15 | 555,700,000 | 209,304,820 | 17.54 | 2020-11-13 |
| 406 | 2020-11-16 | 11,931,000 | -26,000 | 2.15 | 555,700,000 | 213,564,900 | 17.90 | 2020-11-12 |
| 407 | 2020-11-13 | 11,957,000 | -53,000 | 2.15 | 555,700,000 | 196,333,940 | 16.42 | 2020-11-11 |
| 408 | 2020-11-12 | 12,010,000 | -246,000 | 2.16 | 555,700,000 | 214,258,400 | 17.84 | 2020-11-10 |
| 409 | 2020-11-11 | 12,256,000 | 118,000 | 2.21 | 555,700,000 | 227,961,600 | 18.60 | 2020-11-09 |
| 410 | 2020-11-10 | 12,138,000 | 23,000 | 2.18 | 555,700,000 | 231,350,280 | 19.06 | 2020-11-06 |
| 411 | 2020-11-09 | 12,115,000 | 62,000 | 2.18 | 555,700,000 | 232,608,000 | 19.20 | 2020-11-05 |
| 412 | 2020-11-06 | 12,053,000 | -74,000 | 2.17 | 555,700,000 | 241,060,000 | 20.00 | 2020-11-04 |
| 413 | 2020-11-05 | 12,127,000 | -379,000 | 2.18 | 555,700,000 | 235,748,880 | 19.44 | 2020-11-03 |
| 414 | 2020-11-04 | 12,506,000 | 45,000 | 2.25 | 555,700,000 | 231,361,000 | 18.50 | 2020-11-02 |
| 415 | 2020-11-03 | 12,461,000 | 33,000 | 2.24 | 555,700,000 | 234,765,240 | 18.84 | 2020-10-30 |
| 416 | 2020-11-02 | 12,428,000 | -313,000 | 2.24 | 555,700,000 | 241,103,200 | 19.40 | 2020-10-29 |
| 417 | 2020-10-30 | 12,741,000 | -18,000 | 2.29 | 555,700,000 | 249,723,600 | 19.60 | 2020-10-28 |
| 418 | 2020-10-29 | 12,759,000 | -42,000 | 2.30 | 555,700,000 | 252,628,200 | 19.80 | 2020-10-27 |
| 419 | 2020-10-28 | 12,801,000 | 27,284 | 2.30 | 555,700,000 | 263,700,600 | 20.60 | 2020-10-23 |
| 420 | 2020-10-27 | 12,773,716 | -71,284 | 2.30 | 555,700,000 | 273,357,522 | 21.40 | 2020-10-22 |
| 421 | 2020-10-23 | 12,845,000 | -109,000 | 2.31 | 555,700,000 | 269,102,750 | 20.95 | 2020-10-21 |
| 422 | 2020-10-22 | 12,954,000 | -132,000 | 2.33 | 555,700,000 | 283,044,900 | 21.85 | 2020-10-20 |
| 423 | 2020-10-21 | 13,086,000 | 17,000 | 2.35 | 555,700,000 | 280,694,700 | 21.45 | 2020-10-19 |
| 424 | 2020-10-20 | 13,069,000 | -73,000 | 2.35 | 555,700,000 | 294,705,950 | 22.55 | 2020-10-16 |
| 425 | 2020-10-19 | 13,142,000 | -358,000 | 2.36 | 555,700,000 | 295,695,000 | 22.50 | 2020-10-15 |
| 426 | 2020-10-16 | 13,500,000 | -19,000 | 2.43 | 555,700,000 | 303,075,000 | 22.45 | 2020-10-14 |
| 427 | 2020-10-15 | 13,519,000 | -141,000 | 2.43 | 555,700,000 | 316,344,600 | 23.40 | 2020-10-12 |
| 428 | 2020-10-14 | 13,660,000 | 39,000 | 2.46 | 555,700,000 | 330,572,000 | 24.20 | 2020-10-09 |
| 429 | 2020-10-12 | 13,621,000 | 30,000 | 2.45 | 555,700,000 | 328,947,150 | 24.15 | 2020-10-08 |
| 430 | 2020-10-09 | 13,591,000 | -26,000 | 2.45 | 555,700,000 | 322,106,700 | 23.70 | 2020-10-07 |
| 431 | 2020-10-08 | 13,617,000 | -8,000 | 2.45 | 555,700,000 | 317,276,100 | 23.30 | 2020-10-06 |
| 432 | 2020-10-07 | 13,625,000 | -152,000 | 2.45 | 555,700,000 | 295,662,500 | 21.70 | 2020-10-05 |
| 433 | 2020-10-06 | 13,777,000 | 23,000 | 2.48 | 555,700,000 | 292,072,400 | 21.20 | 2020-09-30 |
| 434 | 2020-10-05 | 13,754,000 | -310,000 | 2.48 | 555,700,000 | 283,332,400 | 20.60 | 2020-09-29 |
| 435 | 2020-09-30 | 14,064,000 | -341,000 | 2.53 | 555,700,000 | 299,563,200 | 21.30 | 2020-09-28 |
| 436 | 2020-09-29 | 14,405,000 | 25,000 | 2.59 | 555,700,000 | 295,302,500 | 20.50 | 2020-09-25 |
| 437 | 2020-09-28 | 14,380,000 | -111,000 | 2.59 | 555,700,000 | 310,608,000 | 21.60 | 2020-09-24 |
| 438 | 2020-09-25 | 14,491,000 | -31,000 | 2.61 | 555,700,000 | 325,322,950 | 22.45 | 2020-09-23 |
| 439 | 2020-09-24 | 14,522,000 | -78,000 | 2.61 | 555,700,000 | 331,101,600 | 22.80 | 2020-09-22 |
| 440 | 2020-09-23 | 14,600,000 | 18,000 | 2.63 | 555,700,000 | 338,720,000 | 23.20 | 2020-09-21 |
| 441 | 2020-09-22 | 14,582,000 | -46,000 | 2.62 | 555,700,000 | 354,342,600 | 24.30 | 2020-09-18 |
| 442 | 2020-09-21 | 14,628,000 | 80,000 | 2.63 | 555,700,000 | 346,683,600 | 23.70 | 2020-09-17 |
| 443 | 2020-09-18 | 14,548,000 | 263,000 | 2.62 | 555,700,000 | 355,698,600 | 24.45 | 2020-09-16 |
| 444 | 2020-09-17 | 14,285,000 | 139,000 | 2.57 | 555,700,000 | 336,411,750 | 23.55 | 2020-09-15 |
| 445 | 2020-09-16 | 14,146,000 | 23,000 | 2.55 | 555,700,000 | 338,089,400 | 23.90 | 2020-09-14 |
| 446 | 2020-09-15 | 14,123,000 | 10,000 | 2.54 | 555,700,000 | 319,885,950 | 22.65 | 2020-09-11 |
| 447 | 2020-09-14 | 14,113,000 | 91,000 | 2.54 | 555,700,000 | 309,780,350 | 21.95 | 2020-09-10 |
| 448 | 2020-09-11 | 14,022,000 | 62,000 | 2.52 | 555,700,000 | 311,989,500 | 22.25 | 2020-09-09 |
| 449 | 2020-09-10 | 13,960,000 | -638,000 | 2.51 | 555,700,000 | 316,194,000 | 22.65 | 2020-09-08 |
| 450 | 2020-09-09 | 14,598,000 | 294,000 | 2.63 | 555,700,000 | 342,323,100 | 23.45 | 2020-09-07 |
| 451 | 2020-09-08 | 14,304,000 | 469,000 | 2.57 | 555,700,000 | 329,707,200 | 23.05 | 2020-09-04 |
| 452 | 2020-09-07 | 13,835,000 | 321,000 | 2.49 | 555,700,000 | 323,047,250 | 23.35 | 2020-09-03 |
| 453 | 2020-09-04 | 13,514,000 | 981,000 | 2.43 | 555,700,000 | 337,850,000 | 25.00 | 2020-09-02 |
| 454 | 2020-09-03 | 12,533,000 | 18,000 | 2.26 | 555,700,000 | 299,538,700 | 23.90 | 2020-09-01 |
| 455 | 2020-09-02 | 12,515,000 | 5,000 | 2.25 | 555,700,000 | 299,108,500 | 23.90 | 2020-08-31 |
| 456 | 2020-09-01 | 12,510,000 | 37,000 | 2.25 | 555,700,000 | 294,610,500 | 23.55 | 2020-08-28 |
| 457 | 2020-08-31 | 12,473,000 | -24,000 | 2.24 | 555,700,000 | 298,728,350 | 23.95 | 2020-08-27 |
| 458 | 2020-08-28 | 12,497,000 | -38,000 | 2.25 | 555,700,000 | 297,428,600 | 23.80 | 2020-08-26 |
| 459 | 2020-08-27 | 12,535,000 | -64,000 | 2.26 | 555,700,000 | 307,734,250 | 24.55 | 2020-08-25 |
| 460 | 2020-08-26 | 12,599,000 | 21,000 | 2.27 | 555,700,000 | 296,706,450 | 23.55 | 2020-08-24 |
| 461 | 2020-08-25 | 12,578,000 | 120,000 | 2.26 | 555,700,000 | 293,067,400 | 23.30 | 2020-08-21 |
| 462 | 2020-08-24 | 12,458,000 | -114,000 | 2.24 | 555,700,000 | 289,025,600 | 23.20 | 2020-08-20 |
| 463 | 2020-08-21 | 12,572,000 | -102,000 | 2.26 | 555,700,000 | 249,428,480 | 19.84 | 2020-08-19 |
| 464 | 2020-08-20 | 12,674,000 | 25,000 | 2.28 | 555,700,000 | 244,354,720 | 19.28 | 2020-08-18 |
| 465 | 2020-08-19 | 12,649,000 | 47,000 | 2.28 | 555,700,000 | 241,848,880 | 19.12 | 2020-08-17 |
| 466 | 2020-08-18 | 12,602,000 | 6,000 | 2.27 | 555,700,000 | 252,040,000 | 20.00 | 2020-08-14 |
| 467 | 2020-08-17 | 12,596,000 | -29,000 | 2.27 | 555,700,000 | 251,920,000 | 20.00 | 2020-08-13 |
| 468 | 2020-08-14 | 12,625,000 | -37,000 | 2.27 | 555,700,000 | 252,500,000 | 20.00 | 2020-08-12 |
| 469 | 2020-08-13 | 12,662,000 | 84,000 | 2.28 | 555,700,000 | 268,434,400 | 21.20 | 2020-08-11 |
| 470 | 2020-08-12 | 12,578,000 | -44,000 | 2.26 | 555,700,000 | 262,880,200 | 20.90 | 2020-08-10 |
| 471 | 2020-08-11 | 12,622,000 | 66,000 | 2.27 | 555,700,000 | 276,421,800 | 21.90 | 2020-08-07 |
| 472 | 2020-08-10 | 12,556,000 | 156,000 | 2.26 | 555,700,000 | 266,187,200 | 21.20 | 2020-08-06 |
| 473 | 2020-08-07 | 12,400,000 | 122,000 | 2.23 | 555,700,000 | 264,120,000 | 21.30 | 2020-08-05 |
| 474 | 2020-08-06 | 12,278,000 | 51,000 | 2.21 | 555,700,000 | 246,787,800 | 20.10 | 2020-08-04 |
| 475 | 2020-08-05 | 12,227,000 | 195,000 | 2.20 | 555,700,000 | 229,378,520 | 18.76 | 2020-08-03 |
| 476 | 2020-08-04 | 12,032,000 | 66,000 | 2.17 | 555,700,000 | 191,068,160 | 15.88 | 2020-07-31 |
| 477 | 2020-08-03 | 11,966,000 | -83,000 | 2.15 | 555,700,000 | 196,721,040 | 16.44 | 2020-07-30 |
| 478 | 2020-07-31 | 12,049,000 | -47,000 | 2.17 | 555,700,000 | 186,277,540 | 15.46 | 2020-07-29 |
| 479 | 2020-07-30 | 12,096,000 | -28,000 | 2.18 | 555,700,000 | 188,213,760 | 15.56 | 2020-07-28 |
| 480 | 2020-07-29 | 12,124,000 | -121,000 | 2.18 | 555,700,000 | 186,709,600 | 15.40 | 2020-07-27 |
| 481 | 2020-07-28 | 12,245,000 | -186,000 | 2.20 | 555,700,000 | 189,552,600 | 15.48 | 2020-07-24 |
| 482 | 2020-07-27 | 12,431,000 | -10,000 | 2.24 | 555,700,000 | 202,376,680 | 16.28 | 2020-07-23 |
| 483 | 2020-07-24 | 12,441,000 | 114,000 | 2.24 | 555,700,000 | 208,013,520 | 16.72 | 2020-07-22 |
| 484 | 2020-07-23 | 12,327,000 | 48,000 | 2.22 | 555,700,000 | 207,586,680 | 16.84 | 2020-07-21 |
| 485 | 2020-07-22 | 12,279,000 | -13,000 | 2.21 | 555,700,000 | 204,813,720 | 16.68 | 2020-07-20 |
| 486 | 2020-07-21 | 12,292,000 | -10,000 | 2.21 | 555,700,000 | 199,622,080 | 16.24 | 2020-07-17 |
| 487 | 2020-07-20 | 12,302,000 | -144,000 | 2.21 | 555,700,000 | 192,649,320 | 15.66 | 2020-07-16 |
| 488 | 2020-07-17 | 12,446,000 | 172,000 | 2.24 | 555,700,000 | 202,123,040 | 16.24 | 2020-07-15 |
| 489 | 2020-07-16 | 12,274,000 | -157,000 | 2.21 | 555,700,000 | 193,929,200 | 15.80 | 2020-07-14 |
| 490 | 2020-07-15 | 12,431,000 | 259,000 | 2.24 | 555,700,000 | 208,592,180 | 16.78 | 2020-07-13 |
| 491 | 2020-07-14 | 12,172,000 | 204,000 | 2.19 | 555,700,000 | 201,324,880 | 16.54 | 2020-07-10 |
| 492 | 2020-07-13 | 11,968,000 | 322,000 | 2.15 | 555,700,000 | 191,009,280 | 15.96 | 2020-07-09 |
| 493 | 2020-07-10 | 11,646,000 | -24,000 | 2.10 | 555,700,000 | 190,295,640 | 16.34 | 2020-07-08 |
| 494 | 2020-07-09 | 11,670,000 | 13,000 | 2.10 | 555,700,000 | 187,887,000 | 16.10 | 2020-07-07 |
| 495 | 2020-07-08 | 11,657,000 | -222,000 | 2.10 | 555,700,000 | 194,671,900 | 16.70 | 2020-07-06 |
| 496 | 2020-07-07 | 11,879,000 | 69,000 | 2.14 | 555,700,000 | 206,457,020 | 17.38 | 2020-07-03 |
| 497 | 2020-07-06 | 11,810,000 | 1,221,000 | 2.13 | 555,700,000 | 190,613,400 | 16.14 | 2020-07-02 |
| 498 | 2020-07-03 | 10,589,000 | 181,000 | 1.91 | 555,700,000 | 167,941,540 | 15.86 | 2020-06-30 |
| 499 | 2020-07-02 | 10,408,000 | -9,000 | 1.87 | 555,700,000 | 164,030,080 | 15.76 | 2020-06-29 |
| 500 | 2020-06-30 | 10,417,000 | -13,000 | 1.87 | 555,700,000 | 167,297,020 | 16.06 | 2020-06-26 |
| 501 | 2020-06-29 | 10,430,000 | 18,000 | 1.88 | 555,700,000 | 168,340,200 | 16.14 | 2020-06-24 |
| 502 | 2020-06-26 | 10,412,000 | 232,000 | 1.87 | 555,700,000 | 167,424,960 | 16.08 | 2020-06-23 |
| 503 | 2020-06-24 | 10,180,000 | -22,000 | 1.83 | 555,700,000 | 166,952,000 | 16.40 | 2020-06-22 |
| 504 | 2020-06-23 | 10,202,000 | 397,000 | 1.84 | 555,700,000 | 169,965,320 | 16.66 | 2020-06-19 |
| 505 | 2020-06-22 | 9,805,000 | 508,000 | 1.76 | 555,700,000 | 151,585,300 | 15.46 | 2020-06-18 |
| 506 | 2020-06-19 | 9,297,000 | 353,000 | 1.67 | 555,700,000 | 142,058,160 | 15.28 | 2020-06-17 |
| 507 | 2020-06-18 | 8,944,000 | -1,000 | 1.61 | 555,700,000 | 134,875,520 | 15.08 | 2020-06-16 |
| 508 | 2020-06-17 | 8,945,000 | -90,000 | 1.61 | 555,700,000 | 134,353,900 | 15.02 | 2020-06-15 |
| 509 | 2020-06-16 | 9,035,000 | 16,000 | 1.63 | 555,700,000 | 138,054,800 | 15.28 | 2020-06-12 |
| 510 | 2020-06-15 | 9,019,000 | 3,000 | 1.62 | 555,700,000 | 137,990,700 | 15.30 | 2020-06-11 |
| 511 | 2020-06-12 | 9,016,000 | 61,000 | 1.62 | 555,700,000 | 137,043,200 | 15.20 | 2020-06-10 |
| 512 | 2020-06-11 | 8,955,000 | 6,000 | 1.61 | 555,700,000 | 132,354,900 | 14.78 | 2020-06-09 |
| 513 | 2020-06-10 | 8,949,000 | -19,000 | 1.61 | 555,700,000 | 134,771,940 | 15.06 | 2020-06-08 |
| 514 | 2020-06-09 | 8,968,000 | -411,000 | 1.61 | 555,700,000 | 137,031,040 | 15.28 | 2020-06-05 |
| 515 | 2020-06-08 | 9,379,000 | -225,000 | 1.69 | 555,700,000 | 144,061,440 | 15.36 | 2020-06-04 |
| 516 | 2020-06-05 | 9,604,000 | -12,000 | 1.73 | 555,700,000 | 150,398,640 | 15.66 | 2020-06-03 |
| 517 | 2020-06-04 | 9,616,000 | 5,000 | 1.73 | 555,700,000 | 151,548,160 | 15.76 | 2020-06-02 |
| 518 | 2020-06-03 | 9,611,000 | 24,000 | 1.73 | 555,700,000 | 144,933,880 | 15.08 | 2020-06-01 |
| 519 | 2020-06-02 | 9,587,000 | 143,000 | 1.73 | 555,700,000 | 149,173,720 | 15.56 | 2020-05-29 |
| 520 | 2020-06-01 | 9,444,000 | 3,000 | 1.70 | 555,700,000 | 132,027,120 | 13.98 | 2020-05-28 |
| 521 | 2020-05-29 | 9,441,000 | 28,000 | 1.70 | 555,700,000 | 138,027,420 | 14.62 | 2020-05-27 |
| 522 | 2020-05-28 | 9,413,000 | -36,000 | 1.69 | 555,700,000 | 141,006,740 | 14.98 | 2020-05-26 |
| 523 | 2020-05-27 | 9,449,000 | 128,000 | 1.70 | 555,700,000 | 143,435,820 | 15.18 | 2020-05-25 |
| 524 | 2020-05-26 | 9,321,000 | 214,000 | 1.68 | 555,700,000 | 131,053,260 | 14.06 | 2020-05-22 |
| 525 | 2020-05-25 | 9,107,000 | 17,000 | 1.64 | 555,700,000 | 130,412,240 | 14.32 | 2020-05-21 |
| 526 | 2020-05-22 | 9,090,000 | 19,000 | 1.64 | 555,700,000 | 136,168,200 | 14.98 | 2020-05-20 |
| 527 | 2020-05-21 | 9,071,000 | 8,000 | 1.63 | 555,700,000 | 135,339,320 | 14.92 | 2020-05-19 |
| 528 | 2020-05-20 | 9,063,000 | 87,000 | 1.63 | 555,700,000 | 136,851,300 | 15.10 | 2020-05-18 |
| 529 | 2020-05-19 | 8,976,000 | 23,000 | 1.62 | 555,700,000 | 125,664,000 | 14.00 | 2020-05-15 |
| 530 | 2020-05-18 | 8,953,000 | -12,000 | 1.61 | 555,700,000 | 125,521,060 | 14.02 | 2020-05-14 |
| 531 | 2020-05-15 | 8,965,000 | 16,000 | 1.61 | 555,700,000 | 124,613,500 | 13.90 | 2020-05-13 |
| 532 | 2020-05-14 | 8,949,000 | 4,000 | 1.61 | 555,700,000 | 125,107,020 | 13.98 | 2020-05-12 |
| 533 | 2020-05-13 | 8,945,000 | 56,000 | 1.61 | 555,700,000 | 125,587,800 | 14.04 | 2020-05-11 |
| 534 | 2020-05-12 | 8,889,000 | 466,000 | 1.60 | 555,700,000 | 126,579,360 | 14.24 | 2020-05-08 |
| 535 | 2020-05-11 | 8,423,000 | 41,000 | 1.52 | 555,700,000 | 117,753,540 | 13.98 | 2020-05-07 |
| 536 | 2020-05-08 | 8,382,000 | 79,000 | 1.51 | 555,700,000 | 118,353,840 | 14.12 | 2020-05-06 |
| 537 | 2020-05-07 | 8,303,000 | 25,000 | 1.49 | 555,700,000 | 117,736,540 | 14.18 | 2020-05-05 |
| 538 | 2020-05-06 | 8,278,000 | 499,000 | 1.49 | 555,700,000 | 114,567,520 | 13.84 | 2020-05-04 |
| 539 | 2020-05-05 | 7,779,000 | 82,000 | 1.40 | 555,700,000 | 101,127,000 | 13.00 | 2020-04-29 |
| 540 | 2020-05-04 | 7,697,000 | -7,000 | 1.39 | 555,700,000 | 94,827,040 | 12.32 | 2020-04-28 |
| 541 | 2020-04-29 | 7,704,000 | -125,000 | 1.39 | 555,700,000 | 92,756,160 | 12.04 | 2020-04-27 |
| 542 | 2020-04-28 | 7,829,000 | -40,000 | 1.41 | 555,700,000 | 86,745,320 | 11.08 | 2020-04-24 |
| 543 | 2020-04-27 | 7,869,000 | 85,000 | 1.42 | 555,700,000 | 88,132,800 | 11.20 | 2020-04-23 |
| 544 | 2020-04-24 | 7,784,000 | 341,000 | 1.40 | 555,700,000 | 79,708,160 | 10.24 | 2020-04-22 |
| 545 | 2020-04-23 | 7,443,000 | 120,000 | 1.34 | 555,700,000 | 74,132,280 | 9.960 | 2020-04-21 |
| 546 | 2020-04-22 | 7,323,000 | 77,000 | 1.32 | 555,700,000 | 74,841,060 | 10.22 | 2020-04-20 |
| 547 | 2020-04-21 | 7,246,000 | 286,000 | 1.30 | 555,700,000 | 73,039,680 | 10.08 | 2020-04-17 |
| 548 | 2020-04-20 | 6,960,000 | -43,000 | 1.25 | 555,700,000 | 67,164,000 | 9.650 | 2020-04-16 |
| 549 | 2020-04-17 | 7,003,000 | -36,000 | 1.26 | 555,700,000 | 69,329,700 | 9.900 | 2020-04-15 |
| 550 | 2020-04-16 | 7,039,000 | 133,000 | 1.27 | 555,700,000 | 67,644,790 | 9.610 | 2020-04-14 |
| 551 | 2020-04-15 | 6,906,000 | 447,000 | 1.24 | 555,700,000 | 67,678,800 | 9.800 | 2020-04-09 |
| 552 | 2020-04-14 | 6,459,000 | 518,000 | 1.16 | 555,700,000 | 64,073,280 | 9.920 | 2020-04-08 |
| 553 | 2020-04-09 | 5,941,000 | 149,000 | 1.07 | 555,700,000 | 59,885,280 | 10.08 | 2020-04-07 |
| 554 | 2020-04-08 | 5,792,000 | 177,000 | 1.04 | 555,700,000 | 57,051,200 | 9.850 | 2020-04-06 |
| 555 | 2020-04-03 | 5,615,000 | -37,000 | 1.01 | 555,700,000 | 56,823,800 | 10.12 | 2020-04-01 |
| 556 | 2020-04-02 | 5,652,000 | -56,000 | 1.02 | 555,700,000 | 56,520,000 | 10.00 | 2020-03-31 |
| 557 | 2020-04-01 | 5,708,000 | -71,000 | 1.03 | 555,700,000 | 56,794,600 | 9.950 | 2020-03-30 |
| 558 | 2020-03-31 | 5,779,000 | 2,000 | 1.04 | 555,700,000 | 58,945,800 | 10.20 | 2020-03-27 |
| 559 | 2020-03-30 | 5,777,000 | -10,000 | 1.04 | 555,700,000 | 61,005,120 | 10.56 | 2020-03-26 |
| 560 | 2020-03-26 | 5,787,000 | 1,000 | 1.04 | 555,700,000 | 56,770,470 | 9.810 | 2020-03-24 |
| 561 | 2020-03-25 | 5,786,000 | -14,000 | 1.04 | 555,700,000 | 54,677,700 | 9.450 | 2020-03-23 |
| 562 | 2020-03-24 | 5,800,000 | 9,000 | 1.04 | 555,700,000 | 55,390,000 | 9.550 | 2020-03-20 |
| 563 | 2020-03-23 | 5,791,000 | -3,000 | 1.04 | 555,700,000 | 53,277,200 | 9.200 | 2020-03-19 |
| 564 | 2020-03-20 | 5,794,000 | 253,000 | 1.04 | 555,700,000 | 52,725,400 | 9.100 | 2020-03-18 |
| 565 | 2020-03-19 | 5,541,000 | 168,000 | 1.00 | 555,700,000 | 51,808,350 | 9.350 | 2020-03-17 |
| 566 | 2020-03-18 | 5,373,000 | 330,000 | 0.97 | 555,700,000 | 51,043,500 | 9.500 | 2020-03-16 |
| 567 | 2020-03-17 | 5,043,000 | 92,000 | 0.91 | 555,700,000 | 49,925,700 | 9.900 | 2020-03-13 |
| 568 | 2020-03-16 | 4,951,000 | -287,000 | 0.89 | 555,700,000 | 50,302,160 | 10.16 | 2020-03-12 |
| 569 | 2020-03-13 | 5,238,000 | 73,000 | 0.94 | 555,700,000 | 55,208,520 | 10.54 | 2020-03-11 |
| 570 | 2020-03-12 | 5,165,000 | 591,000 | 0.93 | 555,700,000 | 54,439,100 | 10.54 | 2020-03-10 |
| 571 | 2020-03-11 | 4,574,000 | 449,000 | 0.82 | 555,700,000 | 45,282,600 | 9.900 | 2020-03-09 |
| 572 | 2020-03-10 | 4,125,000 | -30,000 | 0.74 | 555,700,000 | 41,002,500 | 9.940 | 2020-03-06 |
| 573 | 2020-03-09 | 4,155,000 | 225,000 | 0.75 | 555,700,000 | 42,214,800 | 10.16 | 2020-03-05 |
| 574 | 2020-03-06 | 3,930,000 | 5,000 | 0.71 | 555,700,000 | 39,457,200 | 10.04 | 2020-03-04 |
| 575 | 2020-03-05 | 3,925,000 | 62,000 | 0.71 | 555,700,000 | 39,210,750 | 9.990 | 2020-03-03 |
| 576 | 2020-03-04 | 3,863,000 | -1,000 | 0.70 | 555,700,000 | 38,939,040 | 10.08 | 2020-03-02 |
| 577 | 2020-03-03 | 3,864,000 | -31,000 | 0.70 | 555,700,000 | 40,108,320 | 10.38 | 2020-02-28 |
| 578 | 2020-03-02 | 3,895,000 | -7,000 | 0.70 | 555,700,000 | 40,430,100 | 10.38 | 2020-02-27 |
| 579 | 2020-02-28 | 3,902,000 | 196,000 | 0.70 | 555,700,000 | 39,722,360 | 10.18 | 2020-02-26 |
| 580 | 2020-02-27 | 3,706,000 | -14,000 | 0.67 | 555,700,000 | 38,171,800 | 10.30 | 2020-02-25 |
| 581 | 2020-02-26 | 3,720,000 | -8,000 | 0.67 | 555,700,000 | 38,836,800 | 10.44 | 2020-02-24 |
| 582 | 2020-02-25 | 3,728,000 | -22,000 | 0.67 | 555,700,000 | 40,113,280 | 10.76 | 2020-02-21 |
| 583 | 2020-02-24 | 3,750,000 | 39,000 | 0.67 | 555,700,000 | 39,975,000 | 10.66 | 2020-02-20 |
| 584 | 2020-02-21 | 3,711,000 | -450,000 | 0.67 | 555,700,000 | 37,258,440 | 10.04 | 2020-02-19 |
| 585 | 2020-02-20 | 4,161,000 | 7,000 | 0.75 | 555,700,000 | 41,568,390 | 9.990 | 2020-02-18 |
| 586 | 2020-02-18 | 4,154,000 | -40,000 | 0.75 | 555,700,000 | 41,789,240 | 10.06 | 2020-02-14 |
| 587 | 2020-02-17 | 4,194,000 | -285,000 | 0.75 | 555,700,000 | 42,694,920 | 10.18 | 2020-02-13 |
| 588 | 2020-02-14 | 4,479,000 | 132,000 | 0.81 | 555,700,000 | 46,850,340 | 10.46 | 2020-02-12 |
| 589 | 2020-02-13 | 4,347,000 | -177,000 | 0.78 | 555,700,000 | 44,252,460 | 10.18 | 2020-02-11 |
| 590 | 2020-02-12 | 4,524,000 | -135,000 | 0.81 | 555,700,000 | 47,230,560 | 10.44 | 2020-02-10 |
| 591 | 2020-02-11 | 4,659,000 | -29,000 | 0.84 | 555,700,000 | 51,155,820 | 10.98 | 2020-02-07 |
| 592 | 2020-02-10 | 4,688,000 | -79,000 | 0.84 | 555,700,000 | 46,880,000 | 10.00 | 2020-02-06 |
| 593 | 2020-02-07 | 4,767,000 | -98,000 | 0.86 | 555,700,000 | 48,242,040 | 10.12 | 2020-02-05 |
| 594 | 2020-02-06 | 4,865,000 | -19,000 | 0.88 | 555,700,000 | 49,817,600 | 10.24 | 2020-02-04 |
| 595 | 2020-02-05 | 4,884,000 | -98,000 | 0.88 | 555,700,000 | 49,230,720 | 10.08 | 2020-02-03 |
| 596 | 2020-02-04 | 4,982,000 | -17,000 | 0.90 | 555,700,000 | 50,118,920 | 10.06 | 2020-01-31 |
| 597 | 2020-02-03 | 4,999,000 | -81,000 | 0.90 | 555,700,000 | 48,490,300 | 9.700 | 2020-01-30 |
| 598 | 2020-01-31 | 5,080,000 | 94,000 | 0.91 | 555,700,000 | 51,511,200 | 10.14 | 2020-01-29 |
| 599 | 2020-01-30 | 4,986,000 | -404,000 | 0.90 | 555,700,000 | 53,848,800 | 10.80 | 2020-01-23 |
| 600 | 2020-01-29 | 5,390,000 | 568,000 | 0.97 | 555,700,000 | 63,170,800 | 11.72 | 2020-01-22 |
| 601 | 2020-01-23 | 4,822,000 | 712,000 | 0.87 | 555,700,000 | 53,138,440 | 11.02 | 2020-01-21 |
| 602 | 2020-01-22 | 4,110,000 | 194,000 | 0.74 | 555,700,000 | 49,237,800 | 11.98 | 2020-01-20 |
| 603 | 2020-01-21 | 3,916,000 | 481,000 | 0.70 | 555,700,000 | 49,968,160 | 12.76 | 2020-01-17 |
| 604 | 2020-01-20 | 3,435,000 | 19,000 | 0.62 | 555,700,000 | 42,113,100 | 12.26 | 2020-01-16 |
| 605 | 2020-01-17 | 3,416,000 | 280,000 | 0.61 | 555,700,000 | 43,246,560 | 12.66 | 2020-01-15 |
| 606 | 2020-01-16 | 3,136,000 | 44,000 | 0.56 | 555,700,000 | 38,886,400 | 12.40 | 2020-01-14 |
| 607 | 2020-01-15 | 3,092,000 | -51,000 | 0.56 | 555,700,000 | 38,650,000 | 12.50 | 2020-01-13 |
| 608 | 2020-01-14 | 3,143,000 | 146,000 | 0.57 | 555,700,000 | 37,401,700 | 11.90 | 2020-01-10 |
| 609 | 2020-01-13 | 2,997,000 | 411,000 | 0.54 | 555,700,000 | 34,525,440 | 11.52 | 2020-01-09 |
| 610 | 2020-01-10 | 2,586,000 | -7,000 | 0.47 | 555,700,000 | 27,463,320 | 10.62 | 2020-01-08 |
| 611 | 2020-01-09 | 2,593,000 | 122,000 | 0.47 | 555,700,000 | 27,796,960 | 10.72 | 2020-01-07 |
| 612 | 2020-01-08 | 2,471,000 | 183,000 | 0.44 | 555,700,000 | 25,945,500 | 10.50 | 2020-01-06 |
| 613 | 2020-01-07 | 2,288,000 | -11,000 | 0.41 | 555,700,000 | 24,207,040 | 10.58 | 2020-01-03 |
| 614 | 2020-01-06 | 2,299,000 | 61,000 | 0.41 | 555,700,000 | 24,829,200 | 10.80 | 2020-01-02 |
| 615 | 2020-01-03 | 2,238,000 | 172,000 | 0.40 | 555,700,000 | 23,543,760 | 10.52 | 2019-12-30 |
| 616 | 2020-01-02 | 2,066,000 | 287,000 | 0.37 | 555,700,000 | 21,031,880 | 10.18 | 2019-12-27 |
| 617 | 2019-12-30 | 1,779,000 | 16,000 | 0.32 | 555,700,000 | 17,967,900 | 10.10 | 2019-12-23 |
| 618 | 2019-12-27 | 1,763,000 | 192,000 | 0.32 | 555,700,000 | 17,594,740 | 9.980 | 2019-12-20 |
| 619 | 2019-12-23 | 1,571,000 | 20,000 | 0.28 | 555,700,000 | 15,835,680 | 10.08 | 2019-12-19 |
| 620 | 2019-12-20 | 1,551,000 | -17,000 | 0.28 | 555,700,000 | 15,478,980 | 9.980 | 2019-12-18 |
| 621 | 2019-12-19 | 1,568,000 | -4,000 | 0.28 | 555,700,000 | 15,648,640 | 9.980 | 2019-12-17 |
| 622 | 2019-12-18 | 1,572,000 | -51,000 | 0.28 | 555,700,000 | 16,034,400 | 10.20 | 2019-12-16 |
| 623 | 2019-12-17 | 1,623,000 | -35,000 | 0.29 | 555,700,000 | 17,041,500 | 10.50 | 2019-12-13 |
| 624 | 2019-12-16 | 1,658,000 | 12,000 | 0.30 | 555,700,000 | 17,574,800 | 10.60 | 2019-12-12 |
| 625 | 2019-12-13 | 1,646,000 | -25,000 | 0.30 | 555,700,000 | 17,414,680 | 10.58 | 2019-12-11 |
| 626 | 2019-12-12 | 1,671,000 | -5,000 | 0.30 | 555,700,000 | 17,378,400 | 10.40 | 2019-12-10 |
| 627 | 2019-12-11 | 1,676,000 | -27,000 | 0.30 | 555,700,000 | 18,100,800 | 10.80 | 2019-12-09 |
| 628 | 2019-12-10 | 1,703,000 | -10,000 | 0.31 | 555,700,000 | 18,494,580 | 10.86 | 2019-12-06 |
| 629 | 2019-12-09 | 1,713,000 | 43,000 | 0.31 | 555,700,000 | 17,917,980 | 10.46 | 2019-12-05 |
| 630 | 2019-12-06 | 1,670,000 | -7,000 | 0.30 | 555,700,000 | 16,616,500 | 9.950 | 2019-12-04 |
| 631 | 2019-12-05 | 1,677,000 | -20,000 | 0.30 | 555,700,000 | 16,434,600 | 9.800 | 2019-12-03 |
| 632 | 2019-12-04 | 1,697,000 | -33,000 | 0.31 | 555,700,000 | 16,460,900 | 9.700 | 2019-12-02 |
| 633 | 2019-12-03 | 1,730,000 | 58,000 | 0.31 | 555,700,000 | 16,054,400 | 9.280 | 2019-11-29 |
| 634 | 2019-12-02 | 1,672,000 | 2,000 | 0.30 | 555,700,000 | 16,084,640 | 9.620 | 2019-11-28 |
| 635 | 2019-11-29 | 1,670,000 | -46,000 | 0.30 | 555,700,000 | 16,449,500 | 9.850 | 2019-11-27 |
| 636 | 2019-11-28 | 1,716,000 | -8,000 | 0.31 | 555,700,000 | 17,503,200 | 10.20 | 2019-11-26 |
| 637 | 2019-11-27 | 1,724,000 | -11,000 | 0.31 | 555,700,000 | 16,964,160 | 9.840 | 2019-11-25 |
| 638 | 2019-11-26 | 1,735,000 | -64,000 | 0.31 | 555,700,000 | 17,766,400 | 10.24 | 2019-11-22 |
| 639 | 2019-11-25 | 1,799,000 | -13,000 | 0.32 | 555,700,000 | 18,673,620 | 10.38 | 2019-11-21 |
| 640 | 2019-11-22 | 1,812,000 | 43,000 | 0.33 | 555,700,000 | 19,497,120 | 10.76 | 2019-11-20 |
| 641 | 2019-11-21 | 1,769,000 | 39,000 | 0.32 | 555,700,000 | 18,574,500 | 10.50 | 2019-11-19 |
| 642 | 2019-11-20 | 1,730,000 | 64,000 | 0.31 | 555,700,000 | 17,576,800 | 10.16 | 2019-11-18 |
| 643 | 2019-11-19 | 1,666,000 | 18,000 | 0.30 | 555,700,000 | 16,626,680 | 9.980 | 2019-11-15 |
| 644 | 2019-11-18 | 1,648,000 | 15,000 | 0.30 | 555,700,000 | 16,974,400 | 10.30 | 2019-11-14 |
| 645 | 2019-11-15 | 1,633,000 | 14,000 | 0.29 | 555,700,000 | 16,885,220 | 10.34 | 2019-11-13 |
| 646 | 2019-11-14 | 1,619,000 | 94,000 | 0.29 | 555,700,000 | 17,258,540 | 10.66 | 2019-11-12 |
| 647 | 2019-11-13 | 1,525,000 | 77,000 | 0.27 | 555,700,000 | 16,134,500 | 10.58 | 2019-11-11 |
| 648 | 2019-11-12 | 1,448,000 | 59,000 | 0.26 | 555,700,000 | 15,609,440 | 10.78 | 2019-11-08 |
| 649 | 2019-11-11 | 1,389,000 | 220,000 | 0.25 | 555,700,000 | 14,862,300 | 10.70 | 2019-11-07 |
| 650 | 2019-11-08 | 1,169,000 | 4,000 | 0.21 | 555,700,000 | 11,830,280 | 10.12 | 2019-11-06 |
| 651 | 2019-11-07 | 1,165,000 | 80,000 | 0.21 | 555,700,000 | 11,789,800 | 10.12 | 2019-11-05 |
| 652 | 2019-11-05 | 1,085,000 | 3,000 | 0.20 | 555,700,000 | 10,893,400 | 10.04 | 2019-11-01 |
| 653 | 2019-11-04 | 1,082,000 | 10,000 | 0.19 | 555,700,000 | 10,863,280 | 10.04 | 2019-10-31 |
| 654 | 2019-11-01 | 1,072,000 | 18,000 | 0.19 | 555,700,000 | 10,870,080 | 10.14 | 2019-10-30 |
| 655 | 2019-10-31 | 1,054,000 | -10,000 | 0.19 | 555,700,000 | 10,603,240 | 10.06 | 2019-10-29 |
| 656 | 2019-10-30 | 1,064,000 | 6,000 | 0.19 | 555,700,000 | 10,448,480 | 9.820 | 2019-10-28 |
| 657 | 2019-10-29 | 1,058,000 | 47,000 | 0.19 | 555,700,000 | 9,797,080 | 9.260 | 2019-10-25 |
| 658 | 2019-10-28 | 1,011,000 | -4,000 | 0.18 | 555,700,000 | 8,795,700 | 8.700 | 2019-10-24 |
| 659 | 2019-10-25 | 1,015,000 | -27,000 | 0.18 | 555,700,000 | 8,678,250 | 8.550 | 2019-10-23 |
| 660 | 2019-10-24 | 1,042,000 | 17,000 | 0.19 | 555,700,000 | 9,190,440 | 8.820 | 2019-10-22 |
| 661 | 2019-10-23 | 1,025,000 | -2,000 | 0.18 | 555,700,000 | 8,712,500 | 8.500 | 2019-10-21 |
| 662 | 2019-10-22 | 1,027,000 | 14,000 | 0.18 | 555,700,000 | 8,113,300 | 7.900 | 2019-10-18 |
| 663 | 2019-10-21 | 1,013,000 | 62,000 | 0.18 | 555,700,000 | 7,749,450 | 7.650 | 2019-10-17 |
| 664 | 2019-10-18 | 951,000 | 8,000 | 0.17 | 555,700,000 | 7,417,800 | 7.800 | 2019-10-16 |
| 665 | 2019-10-17 | 943,000 | -4,000 | 0.17 | 555,700,000 | 7,544,000 | 8.000 | 2019-10-15 |
| 666 | 2019-10-16 | 947,000 | -11,000 | 0.17 | 555,700,000 | 7,424,480 | 7.840 | 2019-10-14 |
| 667 | 2019-10-14 | 958,000 | -29,000 | 0.17 | 555,700,000 | 6,868,860 | 7.170 | 2019-10-10 |
| 668 | 2019-10-11 | 987,000 | 51,000 | 0.18 | 555,700,000 | 7,007,700 | 7.100 | 2019-10-09 |
| 669 | 2019-09-19 | 936,000 | -2,000 | 0.17 | 555,700,000 | 6,327,360 | 6.760 | 2019-09-17 |
| 670 | 2019-09-18 | 938,000 | -23,000 | 0.17 | 555,700,000 | 6,453,440 | 6.880 | 2019-09-16 |
| 671 | 2019-09-12 | 961,000 | 95,000 | 0.17 | 555,700,000 | 5,910,150 | 6.150 | 2019-09-10 |
| 672 | 2019-09-09 | 866,000 | 44,000 | 0.16 | 555,700,000 | 5,412,500 | 6.250 | 2019-09-05 |
| 673 | 2019-09-06 | 822,000 | 13,000 | 0.15 | 555,700,000 | 4,874,460 | 5.930 | 2019-09-04 |
| 674 | 2019-09-05 | 809,000 | 12,000 | 0.15 | 555,700,000 | 4,635,570 | 5.730 | 2019-09-03 |
| 675 | 2019-08-26 | 797,000 | 192,000 | 0.14 | 555,700,000 | 3,945,150 | 4.950 | 2019-08-22 |
| 676 | 2019-08-23 | 605,000 | 605,000 | 0.11 | 555,700,000 | 2,994,750 | 4.950 | 2019-08-21 |
Webb-site Database - Powered By Linux Group