Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2026-03-06 | 1.840 | 2026-03-04 | |||||
| 4 | 2026-03-03 | 2,711,000 | -36,000 | 0.40 | 673,781,050 | 5,394,890 | 1.990 | 2026-02-27 |
| 5 | 2026-02-13 | 2,747,000 | 85,000 | 0.41 | 673,781,050 | 5,219,300 | 1.900 | 2026-02-11 |
| 6 | 2026-02-12 | 2,662,000 | -11,000 | 0.40 | 673,781,050 | 5,057,800 | 1.900 | 2026-02-10 |
| 7 | 2026-02-10 | 2,673,000 | 77,000 | 0.40 | 673,781,050 | 5,025,240 | 1.880 | 2026-02-06 |
| 8 | 2026-02-09 | 2,596,000 | -9,000 | 0.39 | 673,781,050 | 5,166,040 | 1.990 | 2026-02-05 |
| 9 | 2026-02-04 | 2,605,000 | 49,000 | 0.39 | 673,781,050 | 5,131,850 | 1.970 | 2026-02-02 |
| 10 | 2026-02-03 | 2,556,000 | 5,000 | 0.38 | 673,781,050 | 5,086,440 | 1.990 | 2026-01-30 |
| 11 | 2026-02-02 | 2,551,000 | 1,000 | 0.38 | 673,781,050 | 5,459,140 | 2.140 | 2026-01-29 |
| 12 | 2026-01-30 | 2,550,000 | 14,000 | 0.38 | 673,781,050 | 5,406,000 | 2.120 | 2026-01-28 |
| 13 | 2026-01-29 | 2,536,000 | 50,000 | 0.38 | 673,781,050 | 5,148,080 | 2.030 | 2026-01-27 |
| 14 | 2026-01-28 | 2,486,000 | 10,000 | 0.37 | 673,781,050 | 4,972,000 | 2.000 | 2026-01-26 |
| 15 | 2026-01-27 | 2,476,000 | -5,000 | 0.37 | 673,781,050 | 5,075,800 | 2.050 | 2026-01-23 |
| 16 | 2026-01-26 | 2,481,000 | 2,000 | 0.37 | 673,781,050 | 4,986,810 | 2.010 | 2026-01-22 |
| 17 | 2026-01-23 | 2,479,000 | 125,000 | 0.37 | 673,781,050 | 5,032,370 | 2.030 | 2026-01-21 |
| 18 | 2026-01-22 | 2,354,000 | 120,000 | 0.35 | 673,781,050 | 4,802,160 | 2.040 | 2026-01-20 |
| 19 | 2026-01-21 | 2,234,000 | 10,000 | 0.33 | 673,781,050 | 4,423,320 | 1.980 | 2026-01-19 |
| 20 | 2026-01-20 | 2,224,000 | 6,000 | 0.33 | 673,781,050 | 4,492,480 | 2.020 | 2026-01-16 |
| 21 | 2026-01-16 | 2,218,000 | 3,000 | 0.33 | 673,781,050 | 4,613,440 | 2.080 | 2026-01-14 |
| 22 | 2026-01-15 | 2,215,000 | 32,000 | 0.33 | 673,781,050 | 4,850,850 | 2.190 | 2026-01-13 |
| 23 | 2026-01-13 | 2,183,000 | 25,000 | 0.32 | 673,781,050 | 4,802,600 | 2.200 | 2026-01-09 |
| 24 | 2026-01-12 | 2,158,000 | 13,000 | 0.32 | 673,781,050 | 4,941,820 | 2.290 | 2026-01-08 |
| 25 | 2026-01-09 | 2,145,000 | 35,000 | 0.32 | 673,781,050 | 4,826,250 | 2.250 | 2026-01-07 |
| 26 | 2026-01-07 | 2,110,000 | 19,000 | 0.31 | 673,781,050 | 4,536,500 | 2.150 | 2026-01-05 |
| 27 | 2026-01-02 | 2,091,000 | 24,000 | 0.31 | 673,781,050 | 4,328,370 | 2.070 | 2025-12-29 |
| 28 | 2025-12-30 | 2,067,000 | 30,000 | 0.31 | 674,869,050 | 4,258,020 | 2.060 | 2025-12-23 |
| 29 | 2025-12-29 | 2,037,000 | 10,000 | 0.30 | 674,869,050 | 3,992,520 | 1.960 | 2025-12-22 |
| 30 | 2025-12-23 | 2,027,000 | -130,000 | 0.30 | 674,869,050 | 4,074,270 | 2.010 | 2025-12-19 |
| 31 | 2025-12-17 | 2,157,000 | 25,000 | 0.32 | 674,869,050 | 4,659,120 | 2.160 | 2025-12-15 |
| 32 | 2025-12-10 | 2,132,000 | 4,000 | 0.32 | 674,869,050 | 4,903,600 | 2.300 | 2025-12-08 |
| 33 | 2025-12-09 | 2,128,000 | 6,000 | 0.32 | 674,869,050 | 5,128,480 | 2.410 | 2025-12-05 |
| 34 | 2025-12-02 | 2,122,000 | -37,000 | 0.31 | 674,869,050 | 5,305,000 | 2.500 | 2025-11-28 |
| 35 | 2025-12-01 | 2,159,000 | 2,000 | 0.32 | 674,869,050 | 5,375,910 | 2.490 | 2025-11-27 |
| 36 | 2025-11-26 | 2,157,000 | 134,000 | 0.32 | 674,869,050 | 5,263,080 | 2.440 | 2025-11-24 |
| 37 | 2025-11-21 | 2,023,000 | 30,000 | 0.30 | 674,869,050 | 5,502,560 | 2.720 | 2025-11-19 |
| 38 | 2025-11-20 | 1,993,000 | 147,000 | 0.30 | 674,869,050 | 5,301,380 | 2.660 | 2025-11-18 |
| 39 | 2025-11-19 | 1,846,000 | -32,000 | 0.27 | 674,869,050 | 5,021,120 | 2.720 | 2025-11-17 |
| 40 | 2025-11-18 | 1,878,000 | 6,000 | 0.28 | 674,869,050 | 5,352,300 | 2.850 | 2025-11-14 |
| 41 | 2025-11-17 | 1,872,000 | -22,000 | 0.28 | 674,869,050 | 5,316,480 | 2.840 | 2025-11-13 |
| 42 | 2025-11-11 | 1,894,000 | 9,000 | 0.28 | 674,869,050 | 5,151,680 | 2.720 | 2025-11-07 |
| 43 | 2025-11-10 | 1,885,000 | 5,000 | 0.28 | 674,869,050 | 5,466,500 | 2.900 | 2025-11-06 |
| 44 | 2025-11-07 | 1,880,000 | 54,000 | 0.28 | 674,869,050 | 5,508,400 | 2.930 | 2025-11-05 |
| 45 | 2025-11-06 | 1,826,000 | 3,000 | 0.27 | 674,869,050 | 5,514,520 | 3.020 | 2025-11-04 |
| 46 | 2025-11-05 | 1,823,000 | 11,000 | 0.27 | 674,869,050 | 5,633,070 | 3.090 | 2025-11-03 |
| 47 | 2025-11-04 | 1,812,000 | 7,000 | 0.27 | 674,869,050 | 5,617,200 | 3.100 | 2025-10-31 |
| 48 | 2025-11-03 | 1,805,000 | 3,000 | 0.27 | 674,869,050 | 5,577,450 | 3.090 | 2025-10-30 |
| 49 | 2025-10-31 | 1,802,000 | -13,000 | 0.27 | 674,869,050 | 5,424,020 | 3.010 | 2025-10-28 |
| 50 | 2025-10-30 | 1,815,000 | -8,000 | 0.27 | 674,869,050 | 5,626,500 | 3.100 | 2025-10-27 |
| 51 | 2025-10-27 | 1,823,000 | -13,000 | 0.27 | 674,869,050 | 5,705,990 | 3.130 | 2025-10-23 |
| 52 | 2025-10-24 | 1,836,000 | 23,000 | 0.27 | 674,869,050 | 6,058,800 | 3.300 | 2025-10-22 |
| 53 | 2025-10-23 | 1,813,000 | 80,000 | 0.32 | 564,869,050 | 6,399,890 | 3.530 | 2025-10-21 |
| 54 | 2025-10-22 | 1,733,000 | 514,000 | 0.31 | 564,869,050 | 6,412,100 | 3.700 | 2025-10-20 |
| 55 | 2025-10-21 | 1,219,000 | 347,000 | 0.22 | 564,869,050 | 3,986,130 | 3.270 | 2025-10-17 |
| 56 | 2025-10-20 | 872,000 | 18,000 | 0.15 | 564,869,050 | 2,790,400 | 3.200 | 2025-10-16 |
| 57 | 2025-10-17 | 854,000 | 7,000 | 0.15 | 564,869,050 | 2,160,620 | 2.530 | 2025-10-15 |
| 58 | 2025-10-16 | 847,000 | 9,000 | 0.15 | 564,869,050 | 2,176,790 | 2.570 | 2025-10-14 |
| 59 | 2025-10-15 | 838,000 | -21,000 | 0.15 | 564,869,050 | 2,212,320 | 2.640 | 2025-10-13 |
| 60 | 2025-10-14 | 859,000 | 2,000 | 0.15 | 564,869,050 | 2,121,730 | 2.470 | 2025-10-10 |
| 61 | 2025-10-10 | 857,000 | -16,000 | 0.15 | 564,869,050 | 2,382,460 | 2.780 | 2025-10-08 |
| 62 | 2025-10-09 | 873,000 | -2,000 | 0.15 | 564,869,050 | 2,287,260 | 2.620 | 2025-10-06 |
| 63 | 2025-10-08 | 875,000 | -29,000 | 0.15 | 564,869,050 | 2,143,750 | 2.450 | 2025-10-03 |
| 64 | 2025-10-06 | 904,000 | 5,000 | 0.16 | 564,869,050 | 2,178,640 | 2.410 | 2025-10-02 |
| 65 | 2025-10-02 | 899,000 | 38,000 | 0.16 | 564,869,050 | 2,301,440 | 2.560 | 2025-09-29 |
| 66 | 2025-09-30 | 861,000 | -2,000 | 0.15 | 564,869,050 | 2,221,380 | 2.580 | 2025-09-26 |
| 67 | 2025-09-26 | 863,000 | -18,000 | 0.15 | 564,869,050 | 2,157,500 | 2.500 | 2025-09-24 |
| 68 | 2025-09-25 | 881,000 | -9,000 | 0.16 | 564,869,050 | 2,237,740 | 2.540 | 2025-09-23 |
| 69 | 2025-09-24 | 890,000 | 1,000 | 0.16 | 564,869,050 | 2,127,100 | 2.390 | 2025-09-22 |
| 70 | 2025-09-23 | 889,000 | -1,000 | 0.16 | 564,869,050 | 2,106,930 | 2.370 | 2025-09-19 |
| 71 | 2025-09-22 | 890,000 | -6,000 | 0.16 | 564,869,050 | 2,180,500 | 2.450 | 2025-09-18 |
| 72 | 2025-09-19 | 896,000 | -2,000 | 0.16 | 564,869,050 | 2,266,880 | 2.530 | 2025-09-17 |
| 73 | 2025-09-18 | 898,000 | 16,000 | 0.16 | 564,869,050 | 2,218,060 | 2.470 | 2025-09-16 |
| 74 | 2025-09-17 | 882,000 | -33,000 | 0.16 | 564,869,050 | 2,187,360 | 2.480 | 2025-09-15 |
| 75 | 2025-09-16 | 915,000 | -60,000 | 0.16 | 564,869,050 | 2,260,050 | 2.470 | 2025-09-12 |
| 76 | 2025-09-15 | 975,000 | 68,000 | 0.17 | 564,869,050 | 2,271,750 | 2.330 | 2025-09-11 |
| 77 | 2025-09-11 | 907,000 | 5,000 | 0.16 | 564,869,050 | 2,086,100 | 2.300 | 2025-09-09 |
| 78 | 2025-09-10 | 902,000 | 11,000 | 0.16 | 564,869,050 | 2,056,560 | 2.280 | 2025-09-08 |
| 79 | 2025-09-09 | 891,000 | 8,000 | 0.16 | 564,869,050 | 2,049,300 | 2.300 | 2025-09-05 |
| 80 | 2025-09-08 | 883,000 | 7,000 | 0.16 | 564,869,050 | 2,030,900 | 2.300 | 2025-09-04 |
| 81 | 2025-09-05 | 876,000 | -17,000 | 0.16 | 564,869,050 | 2,067,360 | 2.360 | 2025-09-03 |
| 82 | 2025-09-04 | 893,000 | -3,000 | 0.16 | 564,869,050 | 2,125,340 | 2.380 | 2025-09-02 |
| 83 | 2025-09-03 | 896,000 | -8,000 | 0.16 | 564,869,050 | 2,204,160 | 2.460 | 2025-09-01 |
| 84 | 2025-09-02 | 904,000 | 23,000 | 0.16 | 564,869,050 | 2,187,680 | 2.420 | 2025-08-29 |
| 85 | 2025-09-01 | 881,000 | -22,000 | 0.16 | 564,869,050 | 2,114,400 | 2.400 | 2025-08-28 |
| 86 | 2025-08-29 | 903,000 | -100,000 | 0.16 | 564,869,050 | 2,131,080 | 2.360 | 2025-08-27 |
| 87 | 2025-08-28 | 1,003,000 | -16,000 | 0.18 | 564,869,050 | 2,387,140 | 2.380 | 2025-08-26 |
| 88 | 2025-08-27 | 1,019,000 | 54,000 | 0.18 | 564,869,050 | 2,435,410 | 2.390 | 2025-08-25 |
| 89 | 2025-08-26 | 965,000 | 18,000 | 0.17 | 564,869,050 | 2,460,750 | 2.550 | 2025-08-22 |
| 90 | 2025-08-25 | 947,000 | 2,000 | 0.17 | 564,869,050 | 2,471,670 | 2.610 | 2025-08-21 |
| 91 | 2025-08-22 | 945,000 | 10,000 | 0.17 | 564,869,050 | 2,702,700 | 2.860 | 2025-08-20 |
| 92 | 2025-08-21 | 935,000 | 30,000 | 0.17 | 564,869,050 | 2,776,950 | 2.970 | 2025-08-19 |
| 93 | 2025-08-20 | 905,000 | 25,000 | 0.16 | 564,869,050 | 2,733,100 | 3.020 | 2025-08-18 |
| 94 | 2025-08-18 | 880,000 | -2,000 | 0.16 | 564,869,050 | 2,587,200 | 2.940 | 2025-08-14 |
| 95 | 2025-08-15 | 882,000 | 61,000 | 0.16 | 564,869,050 | 2,601,900 | 2.950 | 2025-08-13 |
| 96 | 2025-08-14 | 821,000 | 8,000 | 0.15 | 564,869,050 | 2,315,220 | 2.820 | 2025-08-12 |
| 97 | 2025-08-13 | 813,000 | 2,000 | 0.14 | 564,869,050 | 2,365,830 | 2.910 | 2025-08-11 |
| 98 | 2025-08-12 | 811,000 | -6,000 | 0.14 | 564,869,050 | 2,384,340 | 2.940 | 2025-08-08 |
| 99 | 2025-08-11 | 817,000 | -6,000 | 0.14 | 564,869,050 | 2,385,640 | 2.920 | 2025-08-07 |
| 100 | 2025-08-08 | 823,000 | -3,000 | 0.15 | 564,869,050 | 2,411,390 | 2.930 | 2025-08-06 |
| 101 | 2025-08-07 | 826,000 | 3,000 | 0.15 | 564,869,050 | 2,469,740 | 2.990 | 2025-08-05 |
| 102 | 2025-08-06 | 823,000 | 1,000 | 0.15 | 564,869,050 | 2,460,770 | 2.990 | 2025-08-04 |
| 103 | 2025-08-05 | 822,000 | -14,000 | 0.15 | 564,869,050 | 2,408,460 | 2.930 | 2025-08-01 |
| 104 | 2025-08-04 | 836,000 | 25,000 | 0.15 | 564,869,050 | 2,508,000 | 3.000 | 2025-07-31 |
| 105 | 2025-08-01 | 811,000 | 1,000 | 0.14 | 564,869,050 | 2,481,660 | 3.060 | 2025-07-30 |
| 106 | 2025-07-31 | 810,000 | 1,000 | 0.14 | 564,869,050 | 2,519,100 | 3.110 | 2025-07-29 |
| 107 | 2025-07-30 | 809,000 | -32,000 | 0.14 | 564,869,050 | 2,572,620 | 3.180 | 2025-07-28 |
| 108 | 2025-07-29 | 841,000 | -18,000 | 0.15 | 564,869,050 | 2,800,530 | 3.330 | 2025-07-25 |
| 109 | 2025-07-28 | 859,000 | 2,000 | 0.15 | 564,869,050 | 2,843,290 | 3.310 | 2025-07-24 |
| 110 | 2025-07-25 | 857,000 | -110,000 | 0.15 | 564,869,050 | 2,913,800 | 3.400 | 2025-07-23 |
| 111 | 2025-07-24 | 967,000 | -25,000 | 0.17 | 564,869,050 | 3,200,770 | 3.310 | 2025-07-22 |
| 112 | 2025-07-23 | 992,000 | -167,000 | 0.18 | 564,869,050 | 3,362,880 | 3.390 | 2025-07-21 |
| 113 | 2025-07-22 | 1,159,000 | 115,000 | 0.21 | 564,869,050 | 3,952,190 | 3.410 | 2025-07-18 |
| 114 | 2025-07-21 | 1,044,000 | -28,000 | 0.18 | 564,869,050 | 3,612,240 | 3.460 | 2025-07-17 |
| 115 | 2025-07-18 | 1,072,000 | -11,000 | 0.19 | 564,869,050 | 3,902,080 | 3.640 | 2025-07-16 |
| 116 | 2025-07-17 | 1,083,000 | 34,000 | 0.19 | 564,869,050 | 3,725,520 | 3.440 | 2025-07-15 |
| 117 | 2025-07-16 | 1,049,000 | 41,000 | 0.19 | 564,869,050 | 3,650,520 | 3.480 | 2025-07-14 |
| 118 | 2025-07-15 | 1,008,000 | 50,000 | 0.18 | 564,869,050 | 3,528,000 | 3.500 | 2025-07-11 |
| 119 | 2025-07-14 | 958,000 | 17,000 | 0.17 | 564,869,050 | 3,448,800 | 3.600 | 2025-07-10 |
| 120 | 2025-07-11 | 941,000 | 3,000 | 0.17 | 564,869,050 | 3,331,140 | 3.540 | 2025-07-09 |
| 121 | 2025-07-09 | 938,000 | 39,000 | 0.17 | 564,869,050 | 3,348,660 | 3.570 | 2025-07-07 |
| 122 | 2025-07-08 | 899,000 | 31,000 | 0.16 | 564,869,050 | 3,254,380 | 3.620 | 2025-07-04 |
| 123 | 2025-07-07 | 868,000 | -19,000 | 0.15 | 564,869,050 | 3,237,640 | 3.730 | 2025-07-03 |
| 124 | 2025-07-04 | 887,000 | 40,000 | 0.16 | 564,869,050 | 3,237,550 | 3.650 | 2025-07-02 |
| 125 | 2025-07-03 | 847,000 | 11,000 | 0.15 | 564,869,050 | 3,193,190 | 3.770 | 2025-06-30 |
| 126 | 2025-07-02 | 836,000 | 29,000 | 0.15 | 564,869,050 | 3,151,720 | 3.770 | 2025-06-27 |
| 127 | 2025-06-30 | 807,000 | -5,000 | 0.14 | 564,869,050 | 3,171,510 | 3.930 | 2025-06-26 |
| 128 | 2025-06-27 | 812,000 | 11,000 | 0.14 | 564,869,050 | 3,256,120 | 4.010 | 2025-06-25 |
| 129 | 2025-06-26 | 801,000 | -69,000 | 0.14 | 564,869,050 | 3,147,930 | 3.930 | 2025-06-24 |
| 130 | 2025-06-25 | 870,000 | -19,000 | 0.15 | 564,869,050 | 3,245,100 | 3.730 | 2025-06-23 |
| 131 | 2025-06-24 | 889,000 | 34,000 | 0.16 | 564,869,050 | 3,271,520 | 3.680 | 2025-06-20 |
| 132 | 2025-06-23 | 855,000 | 115,000 | 0.15 | 564,869,050 | 3,112,200 | 3.640 | 2025-06-19 |
| 133 | 2025-06-20 | 740,000 | 6,000 | 0.13 | 564,869,050 | 2,849,000 | 3.850 | 2025-06-18 |
| 134 | 2025-06-19 | 734,000 | 15,000 | 0.13 | 564,869,050 | 2,789,200 | 3.800 | 2025-06-17 |
| 135 | 2025-06-18 | 719,000 | 35,000 | 0.13 | 564,869,050 | 2,732,200 | 3.800 | 2025-06-16 |
| 136 | 2025-06-17 | 684,000 | 94,000 | 0.12 | 564,869,050 | 2,619,720 | 3.830 | 2025-06-13 |
| 137 | 2025-06-16 | 590,000 | 32,000 | 0.10 | 564,869,050 | 2,442,600 | 4.140 | 2025-06-12 |
| 138 | 2025-06-13 | 558,000 | 25,000 | 0.10 | 564,869,050 | 2,377,080 | 4.260 | 2025-06-11 |
| 139 | 2025-06-12 | 533,000 | 47,000 | 0.09 | 564,869,050 | 2,249,260 | 4.220 | 2025-06-10 |
| 140 | 2025-06-11 | 486,000 | 35,000 | 0.09 | 564,869,050 | 2,152,980 | 4.430 | 2025-06-09 |
| 141 | 2025-06-10 | 451,000 | 75,000 | 0.08 | 564,869,050 | 1,952,830 | 4.330 | 2025-06-06 |
| 142 | 2025-06-09 | 376,000 | 2,000 | 0.07 | 564,869,050 | 1,635,600 | 4.350 | 2025-06-05 |
| 143 | 2025-06-06 | 374,000 | -1,000 | 0.07 | 564,869,050 | 1,518,440 | 4.060 | 2025-06-04 |
| 144 | 2025-06-05 | 375,000 | -16,000 | 0.07 | 564,869,050 | 1,473,750 | 3.930 | 2025-06-03 |
| 145 | 2025-06-04 | 391,000 | -5,000 | 0.07 | 564,869,050 | 1,540,540 | 3.940 | 2025-06-02 |
| 146 | 2025-06-03 | 396,000 | -5,000 | 0.07 | 564,869,050 | 1,603,800 | 4.050 | 2025-05-30 |
| 147 | 2025-05-30 | 401,000 | 21,000 | 0.07 | 564,869,050 | 1,567,910 | 3.910 | 2025-05-28 |
| 148 | 2025-05-29 | 380,000 | 13,000 | 0.07 | 564,869,050 | 1,535,200 | 4.040 | 2025-05-27 |
| 149 | 2025-05-28 | 367,000 | 33,000 | 0.06 | 564,869,050 | 1,423,960 | 3.880 | 2025-05-26 |
| 150 | 2025-05-27 | 334,000 | -1,000 | 0.06 | 564,869,050 | 1,352,700 | 4.050 | 2025-05-23 |
| 151 | 2025-05-26 | 335,000 | 37,000 | 0.06 | 564,869,050 | 1,296,450 | 3.870 | 2025-05-22 |
| 152 | 2025-05-23 | 298,000 | 38,000 | 0.05 | 564,869,050 | 1,260,540 | 4.230 | 2025-05-21 |
| 153 | 2025-05-22 | 260,000 | -4,000 | 0.05 | 564,869,050 | 1,118,000 | 4.300 | 2025-05-20 |
| 154 | 2025-05-21 | 264,000 | -504,000 | 0.05 | 564,869,050 | 1,116,720 | 4.230 | 2025-05-19 |
| 155 | 2025-05-20 | 768,000 | 29,000 | 0.14 | 564,869,050 | 3,302,400 | 4.300 | 2025-05-16 |
| 156 | 2025-05-16 | 739,000 | 36,000 | 0.13 | 564,869,050 | 3,325,500 | 4.500 | 2025-05-14 |
| 157 | 2025-05-15 | 703,000 | -10,000 | 0.12 | 564,869,050 | 3,100,230 | 4.410 | 2025-05-13 |
| 158 | 2025-05-14 | 713,000 | -4,000 | 0.13 | 564,869,050 | 3,258,410 | 4.570 | 2025-05-12 |
| 159 | 2025-05-13 | 717,000 | 5,000 | 0.13 | 564,869,050 | 3,420,090 | 4.770 | 2025-05-09 |
| 160 | 2025-05-12 | 712,000 | 32,000 | 0.13 | 564,869,050 | 3,389,120 | 4.760 | 2025-05-08 |
| 161 | 2025-05-09 | 680,000 | 16,000 | 0.12 | 564,869,050 | 3,366,000 | 4.950 | 2025-05-07 |
| 162 | 2025-05-08 | 664,000 | -2,000 | 0.12 | 564,869,050 | 3,286,800 | 4.950 | 2025-05-06 |
| 163 | 2025-05-07 | 666,000 | 1,000 | 0.12 | 564,869,050 | 3,330,000 | 5.000 | 2025-05-02 |
| 164 | 2025-05-06 | 665,000 | -1,000 | 0.12 | 564,869,050 | 3,384,850 | 5.090 | 2025-04-30 |
| 165 | 2025-05-02 | 666,000 | -2,000 | 0.12 | 564,869,050 | 3,443,220 | 5.170 | 2025-04-29 |
| 166 | 2025-04-29 | 668,000 | 4,000 | 0.12 | 564,869,050 | 3,239,800 | 4.850 | 2025-04-25 |
| 167 | 2025-04-28 | 664,000 | -3,000 | 0.12 | 564,869,050 | 3,339,920 | 5.030 | 2025-04-24 |
| 168 | 2025-04-25 | 667,000 | -5,000 | 0.12 | 564,869,050 | 3,441,720 | 5.160 | 2025-04-23 |
| 169 | 2025-04-24 | 672,000 | -5,000 | 0.12 | 564,869,050 | 3,299,520 | 4.910 | 2025-04-22 |
| 170 | 2025-04-23 | 677,000 | 1,000 | 0.12 | 564,869,050 | 3,418,850 | 5.050 | 2025-04-17 |
| 171 | 2025-04-22 | 676,000 | 17,000 | 0.12 | 564,869,050 | 3,393,520 | 5.020 | 2025-04-16 |
| 172 | 2025-04-17 | 659,000 | 22,000 | 0.12 | 564,869,050 | 3,393,850 | 5.150 | 2025-04-15 |
| 173 | 2025-04-16 | 637,000 | -20,000 | 0.11 | 564,869,050 | 3,210,480 | 5.040 | 2025-04-14 |
| 174 | 2025-04-15 | 657,000 | -17,000 | 0.12 | 564,869,050 | 3,127,320 | 4.760 | 2025-04-11 |
| 175 | 2025-04-11 | 674,000 | -1,000 | 0.12 | 564,869,050 | 2,999,300 | 4.450 | 2025-04-09 |
| 176 | 2025-04-10 | 675,000 | -3,000 | 0.12 | 564,869,050 | 2,909,250 | 4.310 | 2025-04-08 |
| 177 | 2025-04-09 | 678,000 | 5,000 | 0.12 | 564,869,050 | 2,915,400 | 4.300 | 2025-04-07 |
| 178 | 2025-04-08 | 673,000 | -10,000 | 0.12 | 564,869,050 | 3,176,560 | 4.720 | 2025-04-03 |
| 179 | 2025-04-03 | 683,000 | 1,000 | 0.12 | 564,869,050 | 3,196,440 | 4.680 | 2025-04-01 |
| 180 | 2025-04-02 | 682,000 | 10,000 | 0.12 | 564,869,050 | 3,246,320 | 4.760 | 2025-03-31 |
| 181 | 2025-04-01 | 672,000 | -55,000 | 0.12 | 564,869,050 | 3,259,200 | 4.850 | 2025-03-28 |
| 182 | 2025-03-31 | 727,000 | -4,000 | 0.13 | 564,869,050 | 3,366,010 | 4.630 | 2025-03-27 |
| 183 | 2025-03-28 | 731,000 | 1,000 | 0.13 | 564,869,050 | 3,296,810 | 4.510 | 2025-03-26 |
| 184 | 2025-03-27 | 730,000 | -9,000 | 0.13 | 564,869,050 | 3,146,300 | 4.310 | 2025-03-25 |
| 185 | 2025-03-26 | 739,000 | -1,000 | 0.13 | 564,869,050 | 3,162,920 | 4.280 | 2025-03-24 |
| 186 | 2025-03-25 | 740,000 | -7,000 | 0.13 | 564,869,050 | 3,182,000 | 4.300 | 2025-03-21 |
| 187 | 2025-03-24 | 747,000 | 4,000 | 0.13 | 564,869,050 | 3,249,450 | 4.350 | 2025-03-20 |
| 188 | 2025-03-21 | 743,000 | 4,000 | 0.13 | 564,869,050 | 3,291,490 | 4.430 | 2025-03-19 |
| 189 | 2025-03-20 | 739,000 | -10,000 | 0.13 | 564,869,050 | 3,458,520 | 4.680 | 2025-03-18 |
| 190 | 2025-03-19 | 749,000 | -11,000 | 0.13 | 564,869,050 | 3,445,400 | 4.600 | 2025-03-17 |
| 191 | 2025-03-18 | 760,000 | -22,000 | 0.13 | 564,869,050 | 3,344,000 | 4.400 | 2025-03-14 |
| 192 | 2025-03-17 | 782,000 | 4,000 | 0.14 | 564,869,050 | 3,339,140 | 4.270 | 2025-03-13 |
| 193 | 2025-03-14 | 778,000 | 8,000 | 0.14 | 564,869,050 | 3,524,340 | 4.530 | 2025-03-12 |
| 194 | 2025-03-13 | 770,000 | -40,000 | 0.14 | 564,869,050 | 3,511,200 | 4.560 | 2025-03-11 |
| 195 | 2025-03-12 | 810,000 | 18,000 | 0.14 | 564,869,050 | 3,272,400 | 4.040 | 2025-03-10 |
| 196 | 2025-03-11 | 792,000 | 1,000 | 0.14 | 564,869,050 | 3,286,800 | 4.150 | 2025-03-07 |
| 197 | 2025-03-10 | 791,000 | 187,000 | 0.14 | 564,869,050 | 3,448,760 | 4.360 | 2025-03-06 |
| 198 | 2025-03-07 | 604,000 | 4,000 | 0.11 | 564,869,050 | 2,434,120 | 4.030 | 2025-03-05 |
| 199 | 2025-03-06 | 600,000 | -2,000 | 0.11 | 564,869,050 | 2,400,000 | 4.000 | 2025-03-04 |
| 200 | 2025-03-04 | 602,000 | 18,000 | 0.11 | 564,869,050 | 2,353,820 | 3.910 | 2025-02-28 |
| 201 | 2025-03-03 | 584,000 | -4,000 | 0.10 | 564,869,050 | 2,406,080 | 4.120 | 2025-02-27 |
| 202 | 2025-02-28 | 588,000 | -55,000 | 0.10 | 564,869,050 | 2,199,120 | 3.740 | 2025-02-26 |
| 203 | 2025-02-27 | 643,000 | -8,000 | 0.11 | 564,869,050 | 2,218,350 | 3.450 | 2025-02-25 |
| 204 | 2025-02-26 | 651,000 | 73,000 | 0.12 | 564,869,050 | 2,369,640 | 3.640 | 2025-02-24 |
| 205 | 2025-02-25 | 578,000 | 13,000 | 0.10 | 564,869,050 | 2,196,400 | 3.800 | 2025-02-21 |
| 206 | 2025-02-24 | 565,000 | 232,000 | 0.10 | 564,869,050 | 2,113,100 | 3.740 | 2025-02-20 |
| 207 | 2025-02-21 | 333,000 | 25,000 | 0.06 | 564,869,050 | 1,155,510 | 3.470 | 2025-02-19 |
| 208 | 2025-02-20 | 308,000 | 128,000 | 0.05 | 564,869,050 | 1,111,880 | 3.610 | 2025-02-18 |
| 209 | 2025-02-19 | 180,000 | -3,000 | 0.03 | 564,869,050 | 563,400 | 3.130 | 2025-02-17 |
| 210 | 2025-02-18 | 183,000 | 17,000 | 0.03 | 564,869,050 | 611,220 | 3.340 | 2025-02-14 |
| 211 | 2025-02-17 | 166,000 | -38,000 | 0.03 | 564,869,050 | 564,400 | 3.400 | 2025-02-13 |
| 212 | 2025-02-14 | 204,000 | 28,000 | 0.04 | 564,869,050 | 746,640 | 3.660 | 2025-02-12 |
| 213 | 2025-02-13 | 176,000 | 5,000 | 0.03 | 564,869,050 | 668,800 | 3.800 | 2025-02-11 |
| 214 | 2025-02-12 | 171,000 | 4,000 | 0.03 | 564,869,050 | 678,870 | 3.970 | 2025-02-10 |
| 215 | 2025-02-11 | 167,000 | 2,000 | 0.03 | 564,869,050 | 661,320 | 3.960 | 2025-02-07 |
| 216 | 2025-02-10 | 165,000 | 1,000 | 0.03 | 564,869,050 | 658,350 | 3.990 | 2025-02-06 |
| 217 | 2025-02-07 | 164,000 | 4,000 | 0.03 | 564,869,050 | 628,120 | 3.830 | 2025-02-05 |
| 218 | 2025-02-04 | 160,000 | 9,000 | 0.03 | 564,869,050 | 649,600 | 4.060 | 2025-01-27 |
| 219 | 2025-02-03 | 151,000 | 1,000 | 0.03 | 564,869,050 | 585,880 | 3.880 | 2025-01-24 |
| 220 | 2025-01-24 | 150,000 | -24,000 | 0.03 | 564,869,050 | 573,000 | 3.820 | 2025-01-22 |
| 221 | 2025-01-23 | 174,000 | -3,000 | 0.03 | 564,869,050 | 696,000 | 4.000 | 2025-01-21 |
| 222 | 2025-01-22 | 177,000 | 1,000 | 0.03 | 564,869,050 | 702,690 | 3.970 | 2025-01-20 |
| 223 | 2025-01-21 | 176,000 | -1,000 | 0.03 | 564,869,050 | 688,160 | 3.910 | 2025-01-17 |
| 224 | 2025-01-20 | 177,000 | 3,000 | 0.03 | 564,869,050 | 715,080 | 4.040 | 2025-01-16 |
| 225 | 2025-01-17 | 174,000 | 1,000 | 0.03 | 564,869,050 | 711,660 | 4.090 | 2025-01-15 |
| 226 | 2025-01-14 | 173,000 | -1,000 | 0.03 | 564,869,050 | 692,000 | 4.000 | 2025-01-10 |
| 227 | 2025-01-13 | 174,000 | 6,000 | 0.03 | 564,869,050 | 706,440 | 4.060 | 2025-01-09 |
| 228 | 2025-01-10 | 168,000 | 3,000 | 0.03 | 564,869,050 | 703,920 | 4.190 | 2025-01-08 |
| 229 | 2025-01-09 | 165,000 | 1,000 | 0.03 | 564,869,050 | 714,450 | 4.330 | 2025-01-07 |
| 230 | 2025-01-07 | 164,000 | 26,000 | 0.03 | 564,869,050 | 760,960 | 4.640 | 2025-01-03 |
| 231 | 2025-01-06 | 138,000 | 27,000 | 0.02 | 564,869,050 | 659,640 | 4.780 | 2025-01-02 |
| 232 | 2025-01-03 | 111,000 | -1,000 | 0.02 | 564,869,050 | 540,570 | 4.870 | 2024-12-30 |
| 233 | 2025-01-02 | 112,000 | -6,000 | 0.02 | 564,869,050 | 560,000 | 5.000 | 2024-12-27 |
| 234 | 2024-12-30 | 118,000 | -3,000 | 0.02 | 564,869,050 | 568,760 | 4.820 | 2024-12-23 |
| 235 | 2024-12-27 | 121,000 | -79,000 | 0.02 | 564,869,050 | 595,320 | 4.920 | 2024-12-20 |
| 236 | 2024-12-23 | 200,000 | -6,000 | 0.04 | 564,869,050 | 1,018,000 | 5.090 | 2024-12-19 |
| 237 | 2024-12-20 | 206,000 | 60,000 | 0.04 | 564,869,050 | 1,073,260 | 5.210 | 2024-12-18 |
| 238 | 2024-12-19 | 146,000 | -5,000 | 0.03 | 564,869,050 | 727,080 | 4.980 | 2024-12-17 |
| 239 | 2024-12-18 | 151,000 | 2,000 | 0.03 | 564,869,050 | 758,020 | 5.020 | 2024-12-16 |
| 240 | 2024-12-17 | 149,000 | 23,000 | 0.03 | 564,869,050 | 745,000 | 5.000 | 2024-12-13 |
| 241 | 2024-12-16 | 126,000 | 6,000 | 0.02 | 564,869,050 | 651,420 | 5.170 | 2024-12-12 |
| 242 | 2024-12-12 | 120,000 | -1,000 | 0.02 | 564,869,050 | 612,000 | 5.100 | 2024-12-10 |
| 243 | 2024-12-11 | 121,000 | -1,000 | 0.02 | 564,869,050 | 625,570 | 5.170 | 2024-12-09 |
| 244 | 2024-12-10 | 122,000 | 10,000 | 0.02 | 564,869,050 | 624,640 | 5.120 | 2024-12-06 |
| 245 | 2024-12-09 | 112,000 | -8,000 | 0.02 | 564,869,050 | 568,960 | 5.080 | 2024-12-05 |
| 246 | 2024-12-06 | 120,000 | -2,000 | 0.02 | 564,869,050 | 610,800 | 5.090 | 2024-12-04 |
| 247 | 2024-12-05 | 122,000 | 1,000 | 0.02 | 564,869,050 | 646,600 | 5.300 | 2024-12-03 |
| 248 | 2024-12-04 | 121,000 | -5,000 | 0.02 | 564,869,050 | 641,300 | 5.300 | 2024-12-02 |
| 249 | 2024-12-03 | 126,000 | -1,000 | 0.02 | 564,869,050 | 650,160 | 5.160 | 2024-11-29 |
| 250 | 2024-11-29 | 127,000 | 24,000 | 0.02 | 564,869,050 | 651,510 | 5.130 | 2024-11-27 |
| 251 | 2024-11-28 | 103,000 | -1,000 | 0.02 | 564,869,050 | 522,210 | 5.070 | 2024-11-26 |
| 252 | 2024-11-27 | 104,000 | -6,000 | 0.02 | 564,869,050 | 522,080 | 5.020 | 2024-11-25 |
| 253 | 2024-11-26 | 110,000 | -4,000 | 0.02 | 564,869,050 | 552,200 | 5.020 | 2024-11-22 |
| 254 | 2024-11-25 | 114,000 | 1,000 | 0.02 | 564,869,050 | 579,120 | 5.080 | 2024-11-21 |
| 255 | 2024-11-22 | 113,000 | -3,000 | 0.02 | 564,869,050 | 575,170 | 5.090 | 2024-11-20 |
| 256 | 2024-11-21 | 116,000 | 7,000 | 0.02 | 564,869,050 | 577,680 | 4.980 | 2024-11-19 |
| 257 | 2024-11-19 | 109,000 | -13,000 | 0.02 | 564,869,050 | 534,100 | 4.900 | 2024-11-15 |
| 258 | 2024-11-18 | 122,000 | 2,000 | 0.02 | 564,869,050 | 583,160 | 4.780 | 2024-11-14 |
| 259 | 2024-11-15 | 120,000 | 12,000 | 0.02 | 564,869,050 | 597,600 | 4.980 | 2024-11-13 |
| 260 | 2024-11-14 | 108,000 | 1,000 | 0.02 | 564,869,050 | 538,920 | 4.990 | 2024-11-12 |
| 261 | 2024-11-13 | 107,000 | -10,000 | 0.02 | 564,869,050 | 540,350 | 5.050 | 2024-11-11 |
| 262 | 2024-11-12 | 117,000 | 8,000 | 0.02 | 564,869,050 | 589,680 | 5.040 | 2024-11-08 |
| 263 | 2024-11-11 | 109,000 | 13,000 | 0.02 | 564,869,050 | 563,530 | 5.170 | 2024-11-07 |
| 264 | 2024-11-08 | 96,000 | 3,000 | 0.02 | 564,869,050 | 470,400 | 4.900 | 2024-11-06 |
| 265 | 2024-11-07 | 93,000 | -3,000 | 0.02 | 564,869,050 | 465,930 | 5.010 | 2024-11-05 |
| 266 | 2024-11-06 | 96,000 | 4,000 | 0.02 | 564,869,050 | 494,400 | 5.150 | 2024-11-04 |
| 267 | 2024-11-05 | 92,000 | 3,000 | 0.02 | 564,869,050 | 469,200 | 5.100 | 2024-11-01 |
| 268 | 2024-11-04 | 89,000 | 2,000 | 0.02 | 564,869,050 | 445,890 | 5.010 | 2024-10-31 |
| 269 | 2024-10-30 | 87,000 | -7,000 | 0.02 | 564,869,050 | 445,440 | 5.120 | 2024-10-28 |
| 270 | 2024-10-29 | 94,000 | -4,000 | 0.02 | 564,869,050 | 485,980 | 5.170 | 2024-10-25 |
| 271 | 2024-10-23 | 98,000 | 3,000 | 0.02 | 564,869,050 | 543,900 | 5.550 | 2024-10-21 |
| 272 | 2024-10-22 | 95,000 | 11,000 | 0.02 | 564,869,050 | 564,300 | 5.940 | 2024-10-18 |
| 273 | 2024-10-17 | 84,000 | -5,000 | 0.01 | 564,869,050 | 501,480 | 5.970 | 2024-10-15 |
| 274 | 2024-10-16 | 89,000 | -2,000 | 0.02 | 564,869,050 | 549,130 | 6.170 | 2024-10-14 |
| 275 | 2024-10-14 | 91,000 | -2,000 | 0.02 | 564,869,050 | 554,190 | 6.090 | 2024-10-09 |
| 276 | 2024-10-10 | 93,000 | 2,000 | 0.02 | 564,869,050 | 581,250 | 6.250 | 2024-10-08 |
| 277 | 2024-10-09 | 91,000 | 3,000 | 0.02 | 564,869,050 | 627,900 | 6.900 | 2024-10-07 |
| 278 | 2024-10-08 | 88,000 | 3,000 | 0.02 | 564,869,050 | 623,920 | 7.090 | 2024-10-04 |
| 279 | 2024-10-04 | 85,000 | -3,000 | 0.02 | 564,869,050 | 613,700 | 7.220 | 2024-10-02 |
| 280 | 2024-10-03 | 88,000 | -3,000 | 0.02 | 564,869,050 | 637,120 | 7.240 | 2024-09-30 |
| 281 | 2024-10-02 | 91,000 | -17,000 | 0.02 | 564,869,050 | 590,590 | 6.490 | 2024-09-27 |
| 282 | 2024-09-30 | 108,000 | 17,000 | 0.02 | 564,869,050 | 619,920 | 5.740 | 2024-09-26 |
| 283 | 2024-09-27 | 91,000 | -5,000 | 0.02 | 564,869,050 | 497,770 | 5.470 | 2024-09-25 |
| 284 | 2024-09-26 | 96,000 | -7,000 | 0.02 | 564,869,050 | 508,800 | 5.300 | 2024-09-24 |
| 285 | 2024-09-25 | 103,000 | -29,000 | 0.02 | 564,869,050 | 554,140 | 5.380 | 2024-09-23 |
| 286 | 2024-09-24 | 132,000 | 32,000 | 0.02 | 564,869,050 | 703,560 | 5.330 | 2024-09-20 |
| 287 | 2024-09-23 | 100,000 | 3,000 | 0.02 | 564,869,050 | 538,000 | 5.380 | 2024-09-19 |
| 288 | 2024-09-20 | 97,000 | -13,000 | 0.02 | 564,869,050 | 498,580 | 5.140 | 2024-09-17 |
| 289 | 2024-09-19 | 110,000 | 13,000 | 0.02 | 564,869,050 | 562,100 | 5.110 | 2024-09-16 |
| 290 | 2024-09-17 | 97,000 | -6,000 | 0.02 | 564,869,050 | 516,040 | 5.320 | 2024-09-13 |
| 291 | 2024-09-16 | 103,000 | 8,000 | 0.02 | 564,869,050 | 539,720 | 5.240 | 2024-09-12 |
| 292 | 2024-09-13 | 95,000 | -5,000 | 0.02 | 564,869,050 | 503,500 | 5.300 | 2024-09-11 |
| 293 | 2024-09-12 | 100,000 | 3,000 | 0.02 | 564,869,050 | 531,000 | 5.310 | 2024-09-10 |
| 294 | 2024-09-11 | 97,000 | 1,000 | 0.02 | 564,869,050 | 530,590 | 5.470 | 2024-09-09 |
| 295 | 2024-09-09 | 96,000 | -16,000 | 0.02 | 564,869,050 | 548,160 | 5.710 | 2024-09-04 |
| 296 | 2024-09-05 | 112,000 | 3,000 | 0.02 | 564,869,050 | 638,400 | 5.700 | 2024-09-03 |
| 297 | 2024-09-04 | 109,000 | 9,000 | 0.02 | 564,869,050 | 619,120 | 5.680 | 2024-09-02 |
| 298 | 2024-09-02 | 100,000 | -8,000 | 0.02 | 564,869,050 | 569,000 | 5.690 | 2024-08-29 |
| 299 | 2024-08-30 | 108,000 | -3,000 | 0.02 | 564,869,050 | 597,240 | 5.530 | 2024-08-28 |
| 300 | 2024-08-29 | 111,000 | 11,000 | 0.02 | 564,869,050 | 639,360 | 5.760 | 2024-08-27 |
| 301 | 2024-08-26 | 100,000 | -2,000 | 0.02 | 564,869,050 | 586,000 | 5.860 | 2024-08-22 |
| 302 | 2024-08-23 | 102,000 | 3,000 | 0.02 | 564,869,050 | 600,780 | 5.890 | 2024-08-21 |
| 303 | 2024-08-22 | 99,000 | -6,000 | 0.02 | 564,869,050 | 550,440 | 5.560 | 2024-08-20 |
| 304 | 2024-08-20 | 105,000 | -4,000 | 0.02 | 564,869,050 | 598,500 | 5.700 | 2024-08-16 |
| 305 | 2024-08-16 | 109,000 | 2,000 | 0.02 | 564,869,050 | 561,350 | 5.150 | 2024-08-14 |
| 306 | 2024-08-12 | 107,000 | -18,000 | 0.02 | 564,869,050 | 503,970 | 4.710 | 2024-08-08 |
| 307 | 2024-08-09 | 125,000 | -3,000 | 0.02 | 564,869,050 | 622,500 | 4.980 | 2024-08-07 |
| 308 | 2024-08-08 | 128,000 | 9,000 | 0.02 | 564,869,050 | 611,840 | 4.780 | 2024-08-06 |
| 309 | 2024-08-07 | 119,000 | -4,000 | 0.02 | 564,869,050 | 518,840 | 4.360 | 2024-08-05 |
| 310 | 2024-08-06 | 123,000 | 8,000 | 0.02 | 564,869,050 | 516,600 | 4.200 | 2024-08-02 |
| 311 | 2024-08-05 | 115,000 | 11,000 | 0.02 | 564,869,050 | 501,400 | 4.360 | 2024-08-01 |
| 312 | 2024-08-02 | 104,000 | -11,000 | 0.02 | 564,869,050 | 458,640 | 4.410 | 2024-07-31 |
| 313 | 2024-07-31 | 115,000 | -8,000 | 0.02 | 564,869,050 | 481,850 | 4.190 | 2024-07-29 |
| 314 | 2024-07-30 | 123,000 | 11,000 | 0.02 | 555,700,000 | 507,990 | 4.130 | 2024-07-26 |
| 315 | 2024-07-29 | 112,000 | 8,000 | 0.02 | 555,700,000 | 460,320 | 4.110 | 2024-07-25 |
| 316 | 2024-07-23 | 104,000 | -5,000 | 0.02 | 555,700,000 | 455,520 | 4.380 | 2024-07-19 |
| 317 | 2024-07-22 | 109,000 | 4,000 | 0.02 | 555,700,000 | 487,230 | 4.470 | 2024-07-18 |
| 318 | 2024-07-18 | 105,000 | 4,000 | 0.02 | 555,700,000 | 451,500 | 4.300 | 2024-07-16 |
| 319 | 2024-07-17 | 101,000 | 1,000 | 0.02 | 555,700,000 | 466,620 | 4.620 | 2024-07-15 |
| 320 | 2024-07-16 | 100,000 | 20,000 | 0.02 | 555,700,000 | 467,000 | 4.670 | 2024-07-12 |
| 321 | 2024-07-12 | 80,000 | 2,000 | 0.01 | 555,700,000 | 356,800 | 4.460 | 2024-07-10 |
| 322 | 2024-07-11 | 78,000 | 2,000 | 0.01 | 555,700,000 | 351,000 | 4.500 | 2024-07-09 |
| 323 | 2024-07-08 | 76,000 | 2,000 | 0.01 | 555,700,000 | 339,720 | 4.470 | 2024-07-04 |
| 324 | 2024-07-04 | 74,000 | 3,000 | 0.01 | 555,700,000 | 337,440 | 4.560 | 2024-07-02 |
| 325 | 2024-07-02 | 71,000 | -19,000 | 0.01 | 555,700,000 | 328,730 | 4.630 | 2024-06-27 |
| 326 | 2024-06-28 | 90,000 | 8,000 | 0.02 | 555,700,000 | 415,800 | 4.620 | 2024-06-26 |
| 327 | 2024-06-26 | 82,000 | 4,000 | 0.01 | 555,700,000 | 393,600 | 4.800 | 2024-06-24 |
| 328 | 2024-06-24 | 78,000 | -4,000 | 0.01 | 555,700,000 | 378,300 | 4.850 | 2024-06-20 |
| 329 | 2024-06-14 | 82,000 | -2,000 | 0.01 | 555,700,000 | 400,160 | 4.880 | 2024-06-12 |
| 330 | 2024-06-11 | 84,000 | 1,000 | 0.02 | 555,700,000 | 420,000 | 5.000 | 2024-06-06 |
| 331 | 2024-06-07 | 83,000 | 10,000 | 0.01 | 555,700,000 | 406,700 | 4.900 | 2024-06-05 |
| 332 | 2024-06-05 | 73,000 | -19,000 | 0.01 | 555,700,000 | 373,760 | 5.120 | 2024-06-03 |
| 333 | 2024-06-03 | 92,000 | 5,000 | 0.02 | 555,700,000 | 437,000 | 4.750 | 2024-05-30 |
| 334 | 2024-05-28 | 87,000 | 3,000 | 0.02 | 555,700,000 | 417,600 | 4.800 | 2024-05-24 |
| 335 | 2024-05-24 | 84,000 | 3,000 | 0.02 | 555,700,000 | 424,200 | 5.050 | 2024-05-22 |
| 336 | 2024-05-23 | 81,000 | 11,000 | 0.01 | 555,700,000 | 394,470 | 4.870 | 2024-05-21 |
| 337 | 2024-05-22 | 70,000 | 4,000 | 0.01 | 555,700,000 | 358,400 | 5.120 | 2024-05-20 |
| 338 | 2024-05-21 | 66,000 | 6,000 | 0.01 | 555,700,000 | 328,020 | 4.970 | 2024-05-17 |
| 339 | 2024-05-20 | 60,000 | -20,000 | 0.01 | 555,700,000 | 318,600 | 5.310 | 2024-05-16 |
| 340 | 2024-05-17 | 80,000 | -11,000 | 0.01 | 555,700,000 | 433,600 | 5.420 | 2024-05-14 |
| 341 | 2024-05-16 | 91,000 | 2,000 | 0.02 | 555,700,000 | 448,630 | 4.930 | 2024-05-13 |
| 342 | 2024-05-14 | 89,000 | -4,000 | 0.02 | 555,700,000 | 453,900 | 5.100 | 2024-05-10 |
| 343 | 2024-05-13 | 93,000 | 10,000 | 0.02 | 555,700,000 | 474,300 | 5.100 | 2024-05-09 |
| 344 | 2024-05-10 | 83,000 | 3,000 | 0.01 | 555,700,000 | 385,950 | 4.650 | 2024-05-08 |
| 345 | 2024-05-09 | 80,000 | -5,000 | 0.01 | 555,700,000 | 368,000 | 4.600 | 2024-05-07 |
| 346 | 2024-05-08 | 85,000 | 17,000 | 0.02 | 555,700,000 | 387,600 | 4.560 | 2024-05-06 |
| 347 | 2024-05-07 | 68,000 | -13,000 | 0.01 | 555,700,000 | 323,000 | 4.750 | 2024-05-03 |
| 348 | 2024-05-02 | 81,000 | 18,000 | 0.01 | 555,700,000 | 352,350 | 4.350 | 2024-04-29 |
| 349 | 2024-04-30 | 63,000 | -5,000 | 0.01 | 555,700,000 | 289,800 | 4.600 | 2024-04-26 |
| 350 | 2024-04-29 | 68,000 | -10,000 | 0.01 | 555,700,000 | 295,120 | 4.340 | 2024-04-25 |
| 351 | 2024-04-26 | 78,000 | 7,000 | 0.01 | 555,700,000 | 350,220 | 4.490 | 2024-04-24 |
| 352 | 2024-04-25 | 71,000 | -17,000 | 0.01 | 555,700,000 | 309,560 | 4.360 | 2024-04-23 |
| 353 | 2024-04-24 | 88,000 | 2,000 | 0.02 | 555,700,000 | 365,200 | 4.150 | 2024-04-22 |
| 354 | 2024-04-17 | 86,000 | 5,000 | 0.02 | 555,700,000 | 351,740 | 4.090 | 2024-04-15 |
| 355 | 2024-04-16 | 81,000 | 30,000 | 0.01 | 555,700,000 | 345,060 | 4.260 | 2024-04-12 |
| 356 | 2024-04-15 | 51,000 | -8,000 | 0.01 | 555,700,000 | 223,380 | 4.380 | 2024-04-11 |
| 357 | 2024-04-12 | 59,000 | -51,000 | 0.01 | 555,700,000 | 241,900 | 4.100 | 2024-04-10 |
| 358 | 2024-04-11 | 110,000 | 2,000 | 0.02 | 555,700,000 | 467,500 | 4.250 | 2024-04-09 |
| 359 | 2024-04-10 | 108,000 | 20,000 | 0.02 | 555,700,000 | 459,000 | 4.250 | 2024-04-08 |
| 360 | 2024-04-09 | 88,000 | 2,000 | 0.02 | 555,700,000 | 366,960 | 4.170 | 2024-04-05 |
| 361 | 2024-04-05 | 86,000 | 4,000 | 0.02 | 555,700,000 | 363,780 | 4.230 | 2024-04-02 |
| 362 | 2024-04-02 | 82,000 | 19,000 | 0.01 | 555,700,000 | 350,960 | 4.280 | 2024-03-27 |
| 363 | 2024-03-27 | 63,000 | 2,000 | 0.01 | 555,700,000 | 277,200 | 4.400 | 2024-03-25 |
| 364 | 2024-03-26 | 61,000 | 5,000 | 0.01 | 555,700,000 | 272,060 | 4.460 | 2024-03-22 |
| 365 | 2024-03-25 | 56,000 | 8,000 | 0.01 | 555,700,000 | 260,960 | 4.660 | 2024-03-21 |
| 366 | 2024-03-22 | 48,000 | 9,000 | 0.01 | 555,700,000 | 220,320 | 4.590 | 2024-03-20 |
| 367 | 2024-03-19 | 39,000 | -9,000 | 0.01 | 555,700,000 | 184,470 | 4.730 | 2024-03-15 |
| 368 | 2024-03-18 | 48,000 | -6,000 | 0.01 | 555,700,000 | 221,760 | 4.620 | 2024-03-14 |
| 369 | 2024-03-13 | 54,000 | 5,000 | 0.01 | 555,700,000 | 220,320 | 4.080 | 2024-03-11 |
| 370 | 2024-03-11 | 49,000 | -1,000 | 0.01 | 555,700,000 | 214,620 | 4.380 | 2024-03-07 |
| 371 | 2024-03-08 | 50,000 | 17,000 | 0.01 | 555,700,000 | 235,500 | 4.710 | 2024-03-06 |
| 372 | 2024-03-07 | 33,000 | 10,000 | 0.01 | 555,700,000 | 161,040 | 4.880 | 2024-03-05 |
| 373 | 2024-03-06 | 23,000 | 3,000 | 0.00 | 555,700,000 | 118,680 | 5.160 | 2024-03-04 |
| 374 | 2024-03-05 | 20,000 | 2,000 | 0.00 | 555,700,000 | 94,400 | 4.720 | 2024-03-01 |
| 375 | 2024-03-04 | 18,000 | -5,000 | 0.00 | 555,700,000 | 85,860 | 4.770 | 2024-02-29 |
| 376 | 2024-03-01 | 23,000 | 2,000 | 0.00 | 555,700,000 | 103,040 | 4.480 | 2024-02-28 |
| 377 | 2024-02-29 | 21,000 | 10,000 | 0.00 | 555,700,000 | 83,160 | 3.960 | 2024-02-27 |
| 378 | 2024-02-28 | 11,000 | 3,000 | 0.00 | 555,700,000 | 43,340 | 3.940 | 2024-02-26 |
| 379 | 2024-02-27 | 8,000 | -126,000 | 0.00 | 555,700,000 | 29,440 | 3.680 | 2024-02-23 |
| 380 | 2024-02-26 | 134,000 | 7,000 | 0.02 | 555,700,000 | 501,160 | 3.740 | 2024-02-22 |
| 381 | 2024-02-21 | 127,000 | 14,000 | 0.02 | 555,700,000 | 372,110 | 2.930 | 2024-02-19 |
| 382 | 2024-02-20 | 113,000 | 112,000 | 0.02 | 555,700,000 | 353,690 | 3.130 | 2024-02-16 |
| 383 | 2024-01-31 | 1,000 | -1,000 | 0.00 | 555,700,000 | 2,500 | 2.500 | 2024-01-29 |
| 384 | 2024-01-25 | 2,000 | -30,000 | 0.00 | 555,700,000 | 4,140 | 2.070 | 2024-01-23 |
| 385 | 2024-01-16 | 32,000 | 1,000 | 0.01 | 555,700,000 | 76,160 | 2.380 | 2024-01-12 |
| 386 | 2024-01-04 | 31,000 | -15,000 | 0.01 | 555,700,000 | 97,650 | 3.150 | 2024-01-02 |
| 387 | 2024-01-03 | 46,000 | -13,000 | 0.01 | 555,700,000 | 129,720 | 2.820 | 2023-12-29 |
| 388 | 2023-12-29 | 59,000 | 5,000 | 0.01 | 555,700,000 | 160,480 | 2.720 | 2023-12-27 |
| 389 | 2023-12-28 | 54,000 | -15,000 | 0.01 | 555,700,000 | 140,940 | 2.610 | 2023-12-22 |
| 390 | 2023-12-21 | 69,000 | -8,000 | 0.01 | 555,700,000 | 200,100 | 2.900 | 2023-12-19 |
| 391 | 2023-12-20 | 77,000 | 5,000 | 0.01 | 555,700,000 | 238,700 | 3.100 | 2023-12-18 |
| 392 | 2023-12-19 | 72,000 | 1,000 | 0.01 | 555,700,000 | 226,800 | 3.150 | 2023-12-15 |
| 393 | 2023-12-18 | 71,000 | -19,000 | 0.01 | 555,700,000 | 198,090 | 2.790 | 2023-12-14 |
| 394 | 2023-12-15 | 90,000 | -3,000 | 0.02 | 555,700,000 | 207,000 | 2.300 | 2023-12-13 |
| 395 | 2023-12-14 | 93,000 | 5,000 | 0.02 | 555,700,000 | 176,700 | 1.900 | 2023-12-12 |
| 396 | 2023-12-08 | 88,000 | -3,000 | 0.02 | 555,700,000 | 155,760 | 1.770 | 2023-12-06 |
| 397 | 2023-12-07 | 91,000 | -5,000 | 0.02 | 555,700,000 | 153,790 | 1.690 | 2023-12-05 |
| 398 | 2023-12-05 | 96,000 | 30,000 | 0.02 | 555,700,000 | 175,680 | 1.830 | 2023-12-01 |
| 399 | 2023-12-04 | 66,000 | -40,000 | 0.01 | 555,700,000 | 112,200 | 1.700 | 2023-11-30 |
| 400 | 2023-12-01 | 106,000 | 36,000 | 0.02 | 555,700,000 | 128,260 | 1.210 | 2023-11-29 |
| 401 | 2023-11-30 | 70,000 | 17,000 | 0.01 | 555,700,000 | 84,000 | 1.200 | 2023-11-28 |
| 402 | 2023-11-22 | 53,000 | 41,000 | 0.01 | 555,700,000 | 46,640 | 0.880 | 2023-11-20 |
| 403 | 2023-11-13 | 12,000 | -10,000 | 0.00 | 555,700,000 | 9,600 | 0.800 | 2023-11-09 |
| 404 | 2023-11-08 | 22,000 | -32,000 | 0.00 | 555,700,000 | 21,560 | 0.980 | 2023-11-06 |
| 405 | 2023-10-24 | 54,000 | 32,000 | 0.01 | 555,700,000 | 59,940 | 1.110 | 2023-10-19 |
| 406 | 2023-09-05 | 22,000 | -13,000 | 0.00 | 555,700,000 | 30,140 | 1.370 | 2023-08-31 |
| 407 | 2023-08-21 | 35,000 | 13,000 | 0.01 | 555,700,000 | 47,250 | 1.350 | 2023-08-17 |
| 408 | 2023-07-31 | 22,000 | -32,000 | 0.00 | 555,700,000 | 29,920 | 1.360 | 2023-07-27 |
| 409 | 2023-07-27 | 54,000 | 32,000 | 0.01 | 555,700,000 | 73,440 | 1.360 | 2023-07-25 |
| 410 | 2023-07-25 | 22,000 | -1,000 | 0.00 | 555,700,000 | 29,480 | 1.340 | 2023-07-21 |
| 411 | 2023-07-24 | 23,000 | 1,000 | 0.00 | 555,700,000 | 30,360 | 1.320 | 2023-07-20 |
| 412 | 2023-07-13 | 22,000 | -40,000 | 0.00 | 555,700,000 | 26,620 | 1.210 | 2023-07-11 |
| 413 | 2023-07-11 | 62,000 | 40,000 | 0.01 | 555,700,000 | 71,300 | 1.150 | 2023-07-07 |
| 414 | 2023-07-10 | 22,000 | -38,000 | 0.00 | 555,700,000 | 25,300 | 1.150 | 2023-07-06 |
| 415 | 2023-07-07 | 60,000 | 38,000 | 0.01 | 555,700,000 | 74,400 | 1.240 | 2023-07-05 |
| 416 | 2023-07-04 | 22,000 | -2,000 | 0.00 | 555,700,000 | 32,780 | 1.490 | 2023-06-30 |
| 417 | 2023-07-03 | 24,000 | 2,000 | 0.00 | 555,700,000 | 36,240 | 1.510 | 2023-06-29 |
| 418 | 2023-06-12 | 22,000 | -8,000 | 0.00 | 555,700,000 | 37,620 | 1.710 | 2023-06-08 |
| 419 | 2023-06-09 | 30,000 | 8,000 | 0.01 | 555,700,000 | 51,300 | 1.710 | 2023-06-07 |
| 420 | 2023-05-31 | 22,000 | 3,000 | 0.00 | 555,700,000 | 35,640 | 1.620 | 2023-05-29 |
| 421 | 2023-05-15 | 19,000 | 10,000 | 0.00 | 555,700,000 | 36,480 | 1.920 | 2023-05-11 |
| 422 | 2023-05-04 | 9,000 | 3,000 | 0.00 | 555,700,000 | 15,480 | 1.720 | 2023-05-02 |
| 423 | 2023-04-13 | 6,000 | -23,000 | 0.00 | 555,700,000 | 15,480 | 2.580 | 2023-04-11 |
| 424 | 2023-04-06 | 29,000 | 20,000 | 0.01 | 555,700,000 | 73,080 | 2.520 | 2023-04-03 |
| 425 | 2023-04-04 | 9,000 | 3,000 | 0.00 | 555,700,000 | 22,590 | 2.510 | 2023-03-31 |
| 426 | 2023-03-28 | 6,000 | -7,000 | 0.00 | 555,700,000 | 14,400 | 2.400 | 2023-03-24 |
| 427 | 2023-03-27 | 13,000 | -21,000 | 0.00 | 555,700,000 | 32,500 | 2.500 | 2023-03-23 |
| 428 | 2023-03-22 | 34,000 | 1,000 | 0.01 | 555,700,000 | 84,320 | 2.480 | 2023-03-20 |
| 429 | 2023-03-17 | 33,000 | -23,000 | 0.01 | 555,700,000 | 80,190 | 2.430 | 2023-03-15 |
| 430 | 2023-03-14 | 56,000 | -10,000 | 0.01 | 555,700,000 | 129,360 | 2.310 | 2023-03-10 |
| 431 | 2023-03-10 | 66,000 | 41,000 | 0.01 | 555,700,000 | 147,180 | 2.230 | 2023-03-08 |
| 432 | 2023-03-07 | 25,000 | -241,000 | 0.00 | 555,700,000 | 67,500 | 2.700 | 2023-03-03 |
| 433 | 2023-03-03 | 266,000 | -38,000 | 0.05 | 555,700,000 | 678,300 | 2.550 | 2023-03-01 |
| 434 | 2023-03-02 | 304,000 | -17,000 | 0.05 | 555,700,000 | 644,480 | 2.120 | 2023-02-28 |
| 435 | 2023-03-01 | 321,000 | -2,000 | 0.06 | 555,700,000 | 712,620 | 2.220 | 2023-02-27 |
| 436 | 2023-02-28 | 323,000 | -5,000 | 0.06 | 555,700,000 | 671,840 | 2.080 | 2023-02-24 |
| 437 | 2023-02-27 | 328,000 | -5,000 | 0.06 | 555,700,000 | 652,720 | 1.990 | 2023-02-23 |
| 438 | 2023-02-23 | 333,000 | -5,000 | 0.06 | 555,700,000 | 632,700 | 1.900 | 2023-02-21 |
| 439 | 2023-02-22 | 338,000 | -10,000 | 0.06 | 555,700,000 | 652,340 | 1.930 | 2023-02-20 |
| 440 | 2023-02-21 | 348,000 | 14,000 | 0.06 | 555,700,000 | 615,960 | 1.770 | 2023-02-17 |
| 441 | 2023-02-20 | 334,000 | -46,000 | 0.06 | 555,700,000 | 591,180 | 1.770 | 2023-02-16 |
| 442 | 2023-02-15 | 380,000 | -174,000 | 0.07 | 555,700,000 | 733,400 | 1.930 | 2023-02-13 |
| 443 | 2023-02-14 | 554,000 | -185,000 | 0.10 | 555,700,000 | 1,069,220 | 1.930 | 2023-02-10 |
| 444 | 2023-02-10 | 739,000 | 2,000 | 0.13 | 555,700,000 | 1,138,060 | 1.540 | 2023-02-08 |
| 445 | 2023-02-08 | 737,000 | 2,000 | 0.13 | 555,700,000 | 1,127,610 | 1.530 | 2023-02-06 |
| 446 | 2023-02-03 | 735,000 | 18,000 | 0.13 | 555,700,000 | 1,183,350 | 1.610 | 2023-02-01 |
| 447 | 2023-02-01 | 717,000 | -4,000 | 0.13 | 555,700,000 | 1,147,200 | 1.600 | 2023-01-30 |
| 448 | 2023-01-31 | 721,000 | -7,000 | 0.13 | 555,700,000 | 1,196,860 | 1.660 | 2023-01-27 |
| 449 | 2023-01-27 | 728,000 | -8,000 | 0.13 | 555,700,000 | 1,208,480 | 1.660 | 2023-01-20 |
| 450 | 2023-01-20 | 736,000 | 7,000 | 0.13 | 555,700,000 | 1,148,160 | 1.560 | 2023-01-18 |
| 451 | 2023-01-18 | 729,000 | -8,000 | 0.13 | 555,700,000 | 1,151,820 | 1.580 | 2023-01-16 |
| 452 | 2023-01-13 | 737,000 | 81,000 | 0.13 | 555,700,000 | 1,230,790 | 1.670 | 2023-01-11 |
| 453 | 2023-01-10 | 656,000 | 12,000 | 0.12 | 555,700,000 | 997,120 | 1.520 | 2023-01-06 |
| 454 | 2023-01-09 | 644,000 | 11,000 | 0.12 | 555,700,000 | 998,200 | 1.550 | 2023-01-05 |
| 455 | 2023-01-05 | 633,000 | 61,000 | 0.11 | 555,700,000 | 1,025,460 | 1.620 | 2023-01-03 |
| 456 | 2023-01-04 | 572,000 | -1,000 | 0.10 | 555,700,000 | 909,480 | 1.590 | 2022-12-30 |
| 457 | 2023-01-03 | 573,000 | 414,000 | 0.10 | 555,700,000 | 830,850 | 1.450 | 2022-12-29 |
| 458 | 2022-12-30 | 159,000 | -7,000 | 0.03 | 555,700,000 | 311,640 | 1.960 | 2022-12-28 |
| 459 | 2022-12-29 | 166,000 | 2,000 | 0.03 | 555,700,000 | 340,300 | 2.050 | 2022-12-23 |
| 460 | 2022-12-28 | 164,000 | 5,000 | 0.03 | 555,700,000 | 309,960 | 1.890 | 2022-12-22 |
| 461 | 2022-12-23 | 159,000 | 94,000 | 0.03 | 555,700,000 | 302,100 | 1.900 | 2022-12-21 |
| 462 | 2022-12-22 | 65,000 | 40,000 | 0.01 | 555,700,000 | 111,800 | 1.720 | 2022-12-20 |
| 463 | 2022-12-21 | 25,000 | -28,000 | 0.00 | 555,700,000 | 47,500 | 1.900 | 2022-12-19 |
| 464 | 2022-12-20 | 53,000 | -32,000 | 0.01 | 555,700,000 | 109,180 | 2.060 | 2022-12-16 |
| 465 | 2022-12-19 | 85,000 | 64,000 | 0.02 | 555,700,000 | 141,100 | 1.660 | 2022-12-15 |
| 466 | 2022-12-16 | 21,000 | -163,000 | 0.00 | 555,700,000 | 39,900 | 1.900 | 2022-12-14 |
| 467 | 2022-12-15 | 184,000 | 165,000 | 0.03 | 555,700,000 | 334,880 | 1.820 | 2022-12-13 |
| 468 | 2022-12-14 | 19,000 | -11,000 | 0.00 | 555,700,000 | 17,290 | 0.910 | 2022-12-12 |
| 469 | 2022-12-06 | 30,000 | -2,000 | 0.01 | 555,700,000 | 23,400 | 0.780 | 2022-12-02 |
| 470 | 2022-11-22 | 32,000 | -10,000 | 0.01 | 555,700,000 | 28,480 | 0.890 | 2022-11-18 |
| 471 | 2022-09-05 | 42,000 | 20,000 | 0.01 | 555,700,000 | 33,600 | 0.800 | 2022-09-01 |
| 472 | 2022-09-01 | 22,000 | -9,000 | 0.00 | 555,700,000 | 18,920 | 0.860 | 2022-08-30 |
| 473 | 2022-08-30 | 31,000 | -20,000 | 0.01 | 555,700,000 | 24,180 | 0.780 | 2022-08-26 |
| 474 | 2022-08-16 | 51,000 | -3,000 | 0.01 | 555,700,000 | 40,290 | 0.790 | 2022-08-12 |
| 475 | 2022-07-27 | 54,000 | -4,000 | 0.01 | 555,700,000 | 36,720 | 0.680 | 2022-07-25 |
| 476 | 2022-07-26 | 58,000 | -4,000 | 0.01 | 555,700,000 | 42,340 | 0.730 | 2022-07-22 |
| 477 | 2022-07-25 | 62,000 | 8,000 | 0.01 | 555,700,000 | 44,640 | 0.720 | 2022-07-21 |
| 478 | 2022-07-22 | 54,000 | -1,000 | 0.01 | 555,700,000 | 38,340 | 0.710 | 2022-07-20 |
| 479 | 2022-06-24 | 55,000 | 20,000 | 0.01 | 555,700,000 | 43,450 | 0.790 | 2022-06-22 |
| 480 | 2022-06-22 | 35,000 | 2,000 | 0.01 | 555,700,000 | 31,150 | 0.890 | 2022-06-20 |
| 481 | 2022-06-21 | 33,000 | 1,000 | 0.01 | 555,700,000 | 29,040 | 0.880 | 2022-06-17 |
| 482 | 2022-06-20 | 32,000 | 5,000 | 0.01 | 555,700,000 | 36,160 | 1.130 | 2022-06-16 |
| 483 | 2022-06-15 | 27,000 | -8,000 | 0.00 | 555,700,000 | 18,090 | 0.670 | 2022-06-13 |
| 484 | 2022-06-14 | 35,000 | -11,000 | 0.01 | 555,700,000 | 22,050 | 0.630 | 2022-06-10 |
| 485 | 2022-06-13 | 46,000 | 11,000 | 0.01 | 555,700,000 | 25,300 | 0.550 | 2022-06-09 |
| 486 | 2022-05-19 | 35,000 | 5,000 | 0.01 | 555,700,000 | 15,050 | 0.430 | 2022-05-17 |
| 487 | 2022-04-25 | 30,000 | 4,000 | 0.01 | 555,700,000 | 18,300 | 0.610 | 2022-04-21 |
| 488 | 2022-03-28 | 26,000 | 7,000 | 0.00 | 555,700,000 | 22,100 | 0.850 | 2022-03-24 |
| 489 | 2022-03-25 | 19,000 | -1,000 | 0.00 | 555,700,000 | 15,200 | 0.800 | 2022-03-23 |
| 490 | 2022-03-18 | 20,000 | -12,000 | 0.00 | 555,700,000 | 14,200 | 0.710 | 2022-03-16 |
| 491 | 2022-03-16 | 32,000 | -1,000 | 0.01 | 555,700,000 | 22,400 | 0.700 | 2022-03-14 |
| 492 | 2022-03-04 | 33,000 | 4,000 | 0.01 | 555,700,000 | 33,330 | 1.010 | 2022-03-02 |
| 493 | 2022-02-23 | 29,000 | 8,000 | 0.01 | 555,700,000 | 30,160 | 1.040 | 2022-02-21 |
| 494 | 2022-02-22 | 21,000 | -13,000 | 0.00 | 555,700,000 | 22,890 | 1.090 | 2022-02-18 |
| 495 | 2022-02-21 | 34,000 | 10,000 | 0.01 | 555,700,000 | 35,360 | 1.040 | 2022-02-17 |
| 496 | 2022-02-18 | 24,000 | -39,000 | 0.00 | 555,700,000 | 26,640 | 1.110 | 2022-02-16 |
| 497 | 2022-02-09 | 63,000 | 20,000 | 0.01 | 555,700,000 | 62,370 | 0.990 | 2022-02-07 |
| 498 | 2022-01-17 | 43,000 | 6,000 | 0.01 | 555,700,000 | 49,020 | 1.140 | 2022-01-13 |
| 499 | 2022-01-13 | 37,000 | 5,000 | 0.01 | 555,700,000 | 46,250 | 1.250 | 2022-01-11 |
| 500 | 2022-01-06 | 32,000 | -10,000 | 0.01 | 555,700,000 | 44,160 | 1.380 | 2022-01-04 |
| 501 | 2022-01-05 | 42,000 | -2,000 | 0.01 | 555,700,000 | 58,800 | 1.400 | 2022-01-03 |
| 502 | 2022-01-04 | 44,000 | -9,000 | 0.01 | 555,700,000 | 60,720 | 1.380 | 2021-12-30 |
| 503 | 2022-01-03 | 53,000 | 5,000 | 0.01 | 555,700,000 | 77,910 | 1.470 | 2021-12-29 |
| 504 | 2021-12-29 | 48,000 | 14,000 | 0.01 | 555,700,000 | 81,600 | 1.700 | 2021-12-23 |
| 505 | 2021-12-28 | 34,000 | 9,000 | 0.01 | 555,700,000 | 56,780 | 1.670 | 2021-12-22 |
| 506 | 2021-12-23 | 25,000 | 7,000 | 0.00 | 555,700,000 | 43,250 | 1.730 | 2021-12-21 |
| 507 | 2021-12-22 | 18,000 | 14,000 | 0.00 | 555,700,000 | 31,500 | 1.750 | 2021-12-20 |
| 508 | 2021-12-20 | 4,000 | -3,000 | 0.00 | 555,700,000 | 8,240 | 2.060 | 2021-12-16 |
| 509 | 2021-12-17 | 7,000 | 1,000 | 0.00 | 555,700,000 | 16,380 | 2.340 | 2021-12-15 |
| 510 | 2021-12-16 | 6,000 | 1,000 | 0.00 | 555,700,000 | 14,760 | 2.460 | 2021-12-14 |
| 511 | 2021-12-13 | 5,000 | -1,000 | 0.00 | 555,700,000 | 13,250 | 2.650 | 2021-12-09 |
| 512 | 2021-11-29 | 6,000 | -1,000 | 0.00 | 555,700,000 | 16,200 | 2.700 | 2021-11-25 |
| 513 | 2021-11-26 | 7,000 | 6,000 | 0.00 | 555,700,000 | 16,100 | 2.300 | 2021-11-24 |
| 514 | 2021-11-17 | 1,000 | 1,000 | 0.00 | 555,700,000 | 1,380 | 1.380 | 2021-11-15 |
Webb-site Database - Powered By Linux Group