Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 1.930 | 2026-02-24 | |||||
| 2 | 2026-02-25 | 1.930 | 2026-02-23 | |||||
| 3 | 2026-02-20 | 2,873,000 | -10,000 | 0.43 | 673,781,050 | 5,458,700 | 1.900 | 2026-02-12 |
| 4 | 2026-02-13 | 2,883,000 | 10,000 | 0.43 | 673,781,050 | 5,477,700 | 1.900 | 2026-02-11 |
| 5 | 2026-02-11 | 2,873,000 | 50,000 | 0.43 | 673,781,050 | 5,458,700 | 1.900 | 2026-02-09 |
| 6 | 2026-02-10 | 2,823,000 | 33,000 | 0.42 | 673,781,050 | 5,307,240 | 1.880 | 2026-02-06 |
| 7 | 2026-02-04 | 2,790,000 | 57,000 | 0.41 | 673,781,050 | 5,496,300 | 1.970 | 2026-02-02 |
| 8 | 2026-02-03 | 2,733,000 | 10,000 | 0.41 | 673,781,050 | 5,438,670 | 1.990 | 2026-01-30 |
| 9 | 2026-01-30 | 2,723,000 | -63,000 | 0.40 | 673,781,050 | 5,772,760 | 2.120 | 2026-01-28 |
| 10 | 2026-01-29 | 2,786,000 | 9,000 | 0.41 | 673,781,050 | 5,655,580 | 2.030 | 2026-01-27 |
| 11 | 2026-01-28 | 2,777,000 | 3,000 | 0.41 | 673,781,050 | 5,554,000 | 2.000 | 2026-01-26 |
| 12 | 2026-01-22 | 2,774,000 | 15,000 | 0.41 | 673,781,050 | 5,658,960 | 2.040 | 2026-01-20 |
| 13 | 2026-01-20 | 2,759,000 | 71,000 | 0.41 | 673,781,050 | 5,573,180 | 2.020 | 2026-01-16 |
| 14 | 2026-01-16 | 2,688,000 | 77,000 | 0.40 | 673,781,050 | 5,591,040 | 2.080 | 2026-01-14 |
| 15 | 2026-01-15 | 2,611,000 | -45,000 | 0.39 | 673,781,050 | 5,718,090 | 2.190 | 2026-01-13 |
| 16 | 2026-01-13 | 2,656,000 | 96,000 | 0.39 | 673,781,050 | 5,843,200 | 2.200 | 2026-01-09 |
| 17 | 2026-01-12 | 2,560,000 | -20,000 | 0.38 | 673,781,050 | 5,862,400 | 2.290 | 2026-01-08 |
| 18 | 2026-01-09 | 2,580,000 | 60,000 | 0.38 | 673,781,050 | 5,805,000 | 2.250 | 2026-01-07 |
| 19 | 2026-01-08 | 2,520,000 | -39,000 | 0.37 | 673,781,050 | 5,720,400 | 2.270 | 2026-01-06 |
| 20 | 2026-01-05 | 2,559,000 | 50,000 | 0.38 | 673,781,050 | 5,297,130 | 2.070 | 2025-12-30 |
| 21 | 2026-01-02 | 2,509,000 | -50,000 | 0.37 | 673,781,050 | 5,193,630 | 2.070 | 2025-12-29 |
| 22 | 2025-12-30 | 2,559,000 | 38,000 | 0.38 | 674,869,050 | 5,271,540 | 2.060 | 2025-12-23 |
| 23 | 2025-12-29 | 2,521,000 | 30,000 | 0.37 | 674,869,050 | 4,941,160 | 1.960 | 2025-12-22 |
| 24 | 2025-12-23 | 2,491,000 | 100,000 | 0.37 | 674,869,050 | 5,006,910 | 2.010 | 2025-12-19 |
| 25 | 2025-12-22 | 2,391,000 | -54,000 | 0.35 | 674,869,050 | 4,973,280 | 2.080 | 2025-12-18 |
| 26 | 2025-12-17 | 2,445,000 | 20,000 | 0.36 | 674,869,050 | 5,281,200 | 2.160 | 2025-12-15 |
| 27 | 2025-12-16 | 2,425,000 | 15,000 | 0.36 | 674,869,050 | 5,359,250 | 2.210 | 2025-12-12 |
| 28 | 2025-12-12 | 2,410,000 | 60,000 | 0.36 | 674,869,050 | 5,350,200 | 2.220 | 2025-12-10 |
| 29 | 2025-12-11 | 2,350,000 | 10,000 | 0.35 | 674,869,050 | 5,334,500 | 2.270 | 2025-12-09 |
| 30 | 2025-12-09 | 2,340,000 | 54,000 | 0.35 | 674,869,050 | 5,639,400 | 2.410 | 2025-12-05 |
| 31 | 2025-12-05 | 2,286,000 | 8,000 | 0.34 | 674,869,050 | 5,509,260 | 2.410 | 2025-12-03 |
| 32 | 2025-12-04 | 2,278,000 | 40,000 | 0.34 | 674,869,050 | 5,512,760 | 2.420 | 2025-12-02 |
| 33 | 2025-12-03 | 2,238,000 | 16,000 | 0.33 | 674,869,050 | 5,460,720 | 2.440 | 2025-12-01 |
| 34 | 2025-12-02 | 2,222,000 | -30,000 | 0.33 | 674,869,050 | 5,555,000 | 2.500 | 2025-11-28 |
| 35 | 2025-11-27 | 2,252,000 | -2,000 | 0.33 | 674,869,050 | 5,449,840 | 2.420 | 2025-11-25 |
| 36 | 2025-11-26 | 2,254,000 | 53,000 | 0.33 | 674,869,050 | 5,499,760 | 2.440 | 2025-11-24 |
| 37 | 2025-11-25 | 2,201,000 | 12,000 | 0.33 | 674,869,050 | 5,722,600 | 2.600 | 2025-11-21 |
| 38 | 2025-11-24 | 2,189,000 | -14,000 | 0.32 | 674,869,050 | 5,910,300 | 2.700 | 2025-11-20 |
| 39 | 2025-11-21 | 2,203,000 | 30,000 | 0.33 | 674,869,050 | 5,992,160 | 2.720 | 2025-11-19 |
| 40 | 2025-11-20 | 2,173,000 | -112,000 | 0.32 | 674,869,050 | 5,780,180 | 2.660 | 2025-11-18 |
| 41 | 2025-11-19 | 2,285,000 | -70,000 | 0.34 | 674,869,050 | 6,215,200 | 2.720 | 2025-11-17 |
| 42 | 2025-11-18 | 2,355,000 | -6,000 | 0.35 | 674,869,050 | 6,711,750 | 2.850 | 2025-11-14 |
| 43 | 2025-11-17 | 2,361,000 | 30,000 | 0.35 | 674,869,050 | 6,705,240 | 2.840 | 2025-11-13 |
| 44 | 2025-11-14 | 2,331,000 | -12,000 | 0.35 | 674,869,050 | 6,736,590 | 2.890 | 2025-11-12 |
| 45 | 2025-11-13 | 2,343,000 | 1,000 | 0.35 | 674,869,050 | 6,677,550 | 2.850 | 2025-11-11 |
| 46 | 2025-11-12 | 2,342,000 | -11,000 | 0.35 | 674,869,050 | 6,604,440 | 2.820 | 2025-11-10 |
| 47 | 2025-11-11 | 2,353,000 | 99,000 | 0.35 | 674,869,050 | 6,400,160 | 2.720 | 2025-11-07 |
| 48 | 2025-11-10 | 2,254,000 | 86,000 | 0.33 | 674,869,050 | 6,536,600 | 2.900 | 2025-11-06 |
| 49 | 2025-11-07 | 2,168,000 | 7,000 | 0.32 | 674,869,050 | 6,352,240 | 2.930 | 2025-11-05 |
| 50 | 2025-11-06 | 2,161,000 | -1,000 | 0.32 | 674,869,050 | 6,526,220 | 3.020 | 2025-11-04 |
| 51 | 2025-11-05 | 2,162,000 | 30,000 | 0.32 | 674,869,050 | 6,680,580 | 3.090 | 2025-11-03 |
| 52 | 2025-11-04 | 2,132,000 | 1,000 | 0.32 | 674,869,050 | 6,609,200 | 3.100 | 2025-10-31 |
| 53 | 2025-10-31 | 2,131,000 | 21,000 | 0.32 | 674,869,050 | 6,414,310 | 3.010 | 2025-10-28 |
| 54 | 2025-10-30 | 2,110,000 | 111,000 | 0.31 | 674,869,050 | 6,541,000 | 3.100 | 2025-10-27 |
| 55 | 2025-10-28 | 1,999,000 | 51,000 | 0.30 | 674,869,050 | 6,316,840 | 3.160 | 2025-10-24 |
| 56 | 2025-10-27 | 1,948,000 | 18,000 | 0.29 | 674,869,050 | 6,097,240 | 3.130 | 2025-10-23 |
| 57 | 2025-10-24 | 1,930,000 | -395,000 | 0.29 | 674,869,050 | 6,369,000 | 3.300 | 2025-10-22 |
| 58 | 2025-10-23 | 2,325,000 | 1,000 | 0.41 | 564,869,050 | 8,207,250 | 3.530 | 2025-10-21 |
| 59 | 2025-10-22 | 2,324,000 | -337,000 | 0.41 | 564,869,050 | 8,598,800 | 3.700 | 2025-10-20 |
| 60 | 2025-10-21 | 2,661,000 | -61,000 | 0.47 | 564,869,050 | 8,701,470 | 3.270 | 2025-10-17 |
| 61 | 2025-10-20 | 2,722,000 | -740,000 | 0.48 | 564,869,050 | 8,710,400 | 3.200 | 2025-10-16 |
| 62 | 2025-10-17 | 3,462,000 | 63,000 | 0.61 | 564,869,050 | 8,758,860 | 2.530 | 2025-10-15 |
| 63 | 2025-10-16 | 3,399,000 | 76,000 | 0.60 | 564,869,050 | 8,735,430 | 2.570 | 2025-10-14 |
| 64 | 2025-10-15 | 3,323,000 | -38,000 | 0.59 | 564,869,050 | 8,772,720 | 2.640 | 2025-10-13 |
| 65 | 2025-10-14 | 3,361,000 | 120,000 | 0.60 | 564,869,050 | 8,301,670 | 2.470 | 2025-10-10 |
| 66 | 2025-10-13 | 3,241,000 | -60,000 | 0.57 | 564,869,050 | 8,296,960 | 2.560 | 2025-10-09 |
| 67 | 2025-10-10 | 3,301,000 | -43,000 | 0.58 | 564,869,050 | 9,176,780 | 2.780 | 2025-10-08 |
| 68 | 2025-10-09 | 3,344,000 | -94,000 | 0.59 | 564,869,050 | 8,761,280 | 2.620 | 2025-10-06 |
| 69 | 2025-10-08 | 3,438,000 | 30,000 | 0.61 | 564,869,050 | 8,423,100 | 2.450 | 2025-10-03 |
| 70 | 2025-10-06 | 3,408,000 | 204,000 | 0.60 | 564,869,050 | 8,213,280 | 2.410 | 2025-10-02 |
| 71 | 2025-10-03 | 3,204,000 | 5,000 | 0.57 | 564,869,050 | 8,170,200 | 2.550 | 2025-09-30 |
| 72 | 2025-10-02 | 3,199,000 | 3,000 | 0.57 | 564,869,050 | 8,189,440 | 2.560 | 2025-09-29 |
| 73 | 2025-09-30 | 3,196,000 | -38,000 | 0.57 | 564,869,050 | 8,245,680 | 2.580 | 2025-09-26 |
| 74 | 2025-09-29 | 3,234,000 | -60,000 | 0.57 | 564,869,050 | 8,149,680 | 2.520 | 2025-09-25 |
| 75 | 2025-09-26 | 3,294,000 | 5,000 | 0.58 | 564,869,050 | 8,235,000 | 2.500 | 2025-09-24 |
| 76 | 2025-09-25 | 3,289,000 | -113,000 | 0.58 | 564,869,050 | 8,354,060 | 2.540 | 2025-09-23 |
| 77 | 2025-09-24 | 3,402,000 | 12,000 | 0.60 | 564,869,050 | 8,130,780 | 2.390 | 2025-09-22 |
| 78 | 2025-09-23 | 3,390,000 | -7,000 | 0.60 | 564,869,050 | 8,034,300 | 2.370 | 2025-09-19 |
| 79 | 2025-09-22 | 3,397,000 | 20,000 | 0.60 | 564,869,050 | 8,322,650 | 2.450 | 2025-09-18 |
| 80 | 2025-09-19 | 3,377,000 | -35,000 | 0.60 | 564,869,050 | 8,543,810 | 2.530 | 2025-09-17 |
| 81 | 2025-09-18 | 3,412,000 | 5,000 | 0.60 | 564,869,050 | 8,427,640 | 2.470 | 2025-09-16 |
| 82 | 2025-09-17 | 3,407,000 | -2,000 | 0.60 | 564,869,050 | 8,449,360 | 2.480 | 2025-09-15 |
| 83 | 2025-09-16 | 3,409,000 | -18,000 | 0.60 | 564,869,050 | 8,420,230 | 2.470 | 2025-09-12 |
| 84 | 2025-09-12 | 3,427,000 | -73,000 | 0.61 | 564,869,050 | 8,121,990 | 2.370 | 2025-09-10 |
| 85 | 2025-09-11 | 3,500,000 | 3,000 | 0.62 | 564,869,050 | 8,050,000 | 2.300 | 2025-09-09 |
| 86 | 2025-09-09 | 3,497,000 | 91,000 | 0.62 | 564,869,050 | 8,043,100 | 2.300 | 2025-09-05 |
| 87 | 2025-09-08 | 3,406,000 | -19,000 | 0.60 | 564,869,050 | 7,833,800 | 2.300 | 2025-09-04 |
| 88 | 2025-09-05 | 3,425,000 | 102,000 | 0.61 | 564,869,050 | 8,083,000 | 2.360 | 2025-09-03 |
| 89 | 2025-09-04 | 3,323,000 | 23,000 | 0.59 | 564,869,050 | 7,908,740 | 2.380 | 2025-09-02 |
| 90 | 2025-09-03 | 3,300,000 | 13,000 | 0.58 | 564,869,050 | 8,118,000 | 2.460 | 2025-09-01 |
| 91 | 2025-09-02 | 3,287,000 | 35,000 | 0.58 | 564,869,050 | 7,954,540 | 2.420 | 2025-08-29 |
| 92 | 2025-09-01 | 3,252,000 | -29,000 | 0.58 | 564,869,050 | 7,804,800 | 2.400 | 2025-08-28 |
| 93 | 2025-08-29 | 3,281,000 | 10,000 | 0.58 | 564,869,050 | 7,743,160 | 2.360 | 2025-08-27 |
| 94 | 2025-08-28 | 3,271,000 | 8,000 | 0.58 | 564,869,050 | 7,784,980 | 2.380 | 2025-08-26 |
| 95 | 2025-08-27 | 3,263,000 | 253,000 | 0.58 | 564,869,050 | 7,798,570 | 2.390 | 2025-08-25 |
| 96 | 2025-08-26 | 3,010,000 | 112,000 | 0.53 | 564,869,050 | 7,675,500 | 2.550 | 2025-08-22 |
| 97 | 2025-08-25 | 2,898,000 | -20,000 | 0.51 | 564,869,050 | 7,563,780 | 2.610 | 2025-08-21 |
| 98 | 2025-08-22 | 2,918,000 | 1,000 | 0.52 | 564,869,050 | 8,345,480 | 2.860 | 2025-08-20 |
| 99 | 2025-08-21 | 2,917,000 | 1,000 | 0.52 | 564,869,050 | 8,663,490 | 2.970 | 2025-08-19 |
| 100 | 2025-08-20 | 2,916,000 | -23,000 | 0.52 | 564,869,050 | 8,806,320 | 3.020 | 2025-08-18 |
| 101 | 2025-08-19 | 2,939,000 | 4,000 | 0.52 | 564,869,050 | 8,640,660 | 2.940 | 2025-08-15 |
| 102 | 2025-08-18 | 2,935,000 | 80,000 | 0.52 | 564,869,050 | 8,628,900 | 2.940 | 2025-08-14 |
| 103 | 2025-08-15 | 2,855,000 | -20,000 | 0.51 | 564,869,050 | 8,422,250 | 2.950 | 2025-08-13 |
| 104 | 2025-08-14 | 2,875,000 | 53,000 | 0.51 | 564,869,050 | 8,107,500 | 2.820 | 2025-08-12 |
| 105 | 2025-08-13 | 2,822,000 | -15,000 | 0.50 | 564,869,050 | 8,212,020 | 2.910 | 2025-08-11 |
| 106 | 2025-08-12 | 2,837,000 | 11,000 | 0.50 | 564,869,050 | 8,340,780 | 2.940 | 2025-08-08 |
| 107 | 2025-08-11 | 2,826,000 | -12,000 | 0.50 | 564,869,050 | 8,251,920 | 2.920 | 2025-08-07 |
| 108 | 2025-08-08 | 2,838,000 | 45,000 | 0.50 | 564,869,050 | 8,315,340 | 2.930 | 2025-08-06 |
| 109 | 2025-08-06 | 2,793,000 | 42,000 | 0.49 | 564,869,050 | 8,351,070 | 2.990 | 2025-08-04 |
| 110 | 2025-08-04 | 2,751,000 | 16,000 | 0.49 | 564,869,050 | 8,253,000 | 3.000 | 2025-07-31 |
| 111 | 2025-08-01 | 2,735,000 | -45,000 | 0.48 | 564,869,050 | 8,369,100 | 3.060 | 2025-07-30 |
| 112 | 2025-07-31 | 2,780,000 | 1,000 | 0.49 | 564,869,050 | 8,645,800 | 3.110 | 2025-07-29 |
| 113 | 2025-07-30 | 2,779,000 | 59,000 | 0.49 | 564,869,050 | 8,837,220 | 3.180 | 2025-07-28 |
| 114 | 2025-07-29 | 2,720,000 | 13,000 | 0.48 | 564,869,050 | 9,057,600 | 3.330 | 2025-07-25 |
| 115 | 2025-07-28 | 2,707,000 | 57,000 | 0.48 | 564,869,050 | 8,960,170 | 3.310 | 2025-07-24 |
| 116 | 2025-07-25 | 2,650,000 | 80,000 | 0.47 | 564,869,050 | 9,010,000 | 3.400 | 2025-07-23 |
| 117 | 2025-07-24 | 2,570,000 | 72,000 | 0.45 | 564,869,050 | 8,506,700 | 3.310 | 2025-07-22 |
| 118 | 2025-07-23 | 2,498,000 | -21,000 | 0.44 | 564,869,050 | 8,468,220 | 3.390 | 2025-07-21 |
| 119 | 2025-07-22 | 2,519,000 | 136,000 | 0.45 | 564,869,050 | 8,589,790 | 3.410 | 2025-07-18 |
| 120 | 2025-07-21 | 2,383,000 | 152,000 | 0.42 | 564,869,050 | 8,245,180 | 3.460 | 2025-07-17 |
| 121 | 2025-07-18 | 2,231,000 | -31,000 | 0.39 | 564,869,050 | 8,120,840 | 3.640 | 2025-07-16 |
| 122 | 2025-07-17 | 2,262,000 | -92,000 | 0.40 | 564,869,050 | 7,781,280 | 3.440 | 2025-07-15 |
| 123 | 2025-07-15 | 2,354,000 | 28,000 | 0.42 | 564,869,050 | 8,239,000 | 3.500 | 2025-07-11 |
| 124 | 2025-07-14 | 2,326,000 | -20,000 | 0.41 | 564,869,050 | 8,373,600 | 3.600 | 2025-07-10 |
| 125 | 2025-07-11 | 2,346,000 | 107,000 | 0.42 | 564,869,050 | 8,304,840 | 3.540 | 2025-07-09 |
| 126 | 2025-07-09 | 2,239,000 | -8,000 | 0.40 | 564,869,050 | 7,993,230 | 3.570 | 2025-07-07 |
| 127 | 2025-07-08 | 2,247,000 | 9,000 | 0.40 | 564,869,050 | 8,134,140 | 3.620 | 2025-07-04 |
| 128 | 2025-07-07 | 2,238,000 | 24,000 | 0.40 | 564,869,050 | 8,347,740 | 3.730 | 2025-07-03 |
| 129 | 2025-07-04 | 2,214,000 | 100,000 | 0.39 | 564,869,050 | 8,081,100 | 3.650 | 2025-07-02 |
| 130 | 2025-07-02 | 2,114,000 | 96,000 | 0.37 | 564,869,050 | 7,969,780 | 3.770 | 2025-06-27 |
| 131 | 2025-06-30 | 2,018,000 | 31,000 | 0.36 | 564,869,050 | 7,930,740 | 3.930 | 2025-06-26 |
| 132 | 2025-06-27 | 1,987,000 | -20,000 | 0.35 | 564,869,050 | 7,967,870 | 4.010 | 2025-06-25 |
| 133 | 2025-06-26 | 2,007,000 | 21,000 | 0.36 | 564,869,050 | 7,887,510 | 3.930 | 2025-06-24 |
| 134 | 2025-06-25 | 1,986,000 | 1,000 | 0.35 | 564,869,050 | 7,407,780 | 3.730 | 2025-06-23 |
| 135 | 2025-06-24 | 1,985,000 | 105,000 | 0.35 | 564,869,050 | 7,304,800 | 3.680 | 2025-06-20 |
| 136 | 2025-06-23 | 1,880,000 | 21,000 | 0.33 | 564,869,050 | 6,843,200 | 3.640 | 2025-06-19 |
| 137 | 2025-06-20 | 1,859,000 | 2,000 | 0.33 | 564,869,050 | 7,157,150 | 3.850 | 2025-06-18 |
| 138 | 2025-06-19 | 1,857,000 | -60,000 | 0.33 | 564,869,050 | 7,056,600 | 3.800 | 2025-06-17 |
| 139 | 2025-06-18 | 1,917,000 | 94,000 | 0.34 | 564,869,050 | 7,284,600 | 3.800 | 2025-06-16 |
| 140 | 2025-06-17 | 1,823,000 | 128,000 | 0.32 | 564,869,050 | 6,982,090 | 3.830 | 2025-06-13 |
| 141 | 2025-06-16 | 1,695,000 | 10,000 | 0.30 | 564,869,050 | 7,017,300 | 4.140 | 2025-06-12 |
| 142 | 2025-06-13 | 1,685,000 | -3,000 | 0.30 | 564,869,050 | 7,178,100 | 4.260 | 2025-06-11 |
| 143 | 2025-06-12 | 1,688,000 | -12,000 | 0.30 | 564,869,050 | 7,123,360 | 4.220 | 2025-06-10 |
| 144 | 2025-06-11 | 1,700,000 | -2,000 | 0.30 | 564,869,050 | 7,531,000 | 4.430 | 2025-06-09 |
| 145 | 2025-06-10 | 1,702,000 | 1,000 | 0.30 | 564,869,050 | 7,369,660 | 4.330 | 2025-06-06 |
| 146 | 2025-06-09 | 1,701,000 | 13,000 | 0.30 | 564,869,050 | 7,399,350 | 4.350 | 2025-06-05 |
| 147 | 2025-06-06 | 1,688,000 | -15,000 | 0.30 | 564,869,050 | 6,853,280 | 4.060 | 2025-06-04 |
| 148 | 2025-06-04 | 1,703,000 | 221,000 | 0.30 | 564,869,050 | 6,709,820 | 3.940 | 2025-06-02 |
| 149 | 2025-06-03 | 1,482,000 | 5,000 | 0.26 | 564,869,050 | 6,002,100 | 4.050 | 2025-05-30 |
| 150 | 2025-05-30 | 1,477,000 | 112,000 | 0.26 | 564,869,050 | 5,775,070 | 3.910 | 2025-05-28 |
| 151 | 2025-05-29 | 1,365,000 | 12,000 | 0.24 | 564,869,050 | 5,514,600 | 4.040 | 2025-05-27 |
| 152 | 2025-05-28 | 1,353,000 | -4,000 | 0.24 | 564,869,050 | 5,249,640 | 3.880 | 2025-05-26 |
| 153 | 2025-05-27 | 1,357,000 | 18,000 | 0.24 | 564,869,050 | 5,495,850 | 4.050 | 2025-05-23 |
| 154 | 2025-05-26 | 1,339,000 | 153,000 | 0.24 | 564,869,050 | 5,181,930 | 3.870 | 2025-05-22 |
| 155 | 2025-05-23 | 1,186,000 | -13,000 | 0.21 | 564,869,050 | 5,016,780 | 4.230 | 2025-05-21 |
| 156 | 2025-05-22 | 1,199,000 | 2,000 | 0.21 | 564,869,050 | 5,155,700 | 4.300 | 2025-05-20 |
| 157 | 2025-05-21 | 1,197,000 | 52,000 | 0.21 | 564,869,050 | 5,063,310 | 4.230 | 2025-05-19 |
| 158 | 2025-05-20 | 1,145,000 | 32,000 | 0.20 | 564,869,050 | 4,923,500 | 4.300 | 2025-05-16 |
| 159 | 2025-05-19 | 1,113,000 | 2,000 | 0.20 | 564,869,050 | 5,053,020 | 4.540 | 2025-05-15 |
| 160 | 2025-05-15 | 1,111,000 | 5,000 | 0.20 | 564,869,050 | 4,899,510 | 4.410 | 2025-05-13 |
| 161 | 2025-05-14 | 1,106,000 | 30,000 | 0.20 | 564,869,050 | 5,054,420 | 4.570 | 2025-05-12 |
| 162 | 2025-05-08 | 1,076,000 | -5,000 | 0.19 | 564,869,050 | 5,326,200 | 4.950 | 2025-05-06 |
| 163 | 2025-05-07 | 1,081,000 | -14,000 | 0.19 | 564,869,050 | 5,405,000 | 5.000 | 2025-05-02 |
| 164 | 2025-04-30 | 1,095,000 | -5,000 | 0.19 | 564,869,050 | 5,551,650 | 5.070 | 2025-04-28 |
| 165 | 2025-04-29 | 1,100,000 | 45,000 | 0.19 | 564,869,050 | 5,335,000 | 4.850 | 2025-04-25 |
| 166 | 2025-04-28 | 1,055,000 | -21,000 | 0.19 | 564,869,050 | 5,306,650 | 5.030 | 2025-04-24 |
| 167 | 2025-04-24 | 1,076,000 | 40,000 | 0.19 | 564,869,050 | 5,283,160 | 4.910 | 2025-04-22 |
| 168 | 2025-04-23 | 1,036,000 | -5,000 | 0.18 | 564,869,050 | 5,231,800 | 5.050 | 2025-04-17 |
| 169 | 2025-04-22 | 1,041,000 | 5,000 | 0.18 | 564,869,050 | 5,225,820 | 5.020 | 2025-04-16 |
| 170 | 2025-04-17 | 1,036,000 | -7,000 | 0.18 | 564,869,050 | 5,335,400 | 5.150 | 2025-04-15 |
| 171 | 2025-04-16 | 1,043,000 | -4,000 | 0.18 | 564,869,050 | 5,256,720 | 5.040 | 2025-04-14 |
| 172 | 2025-04-14 | 1,047,000 | -26,000 | 0.19 | 564,869,050 | 4,721,970 | 4.510 | 2025-04-10 |
| 173 | 2025-04-10 | 1,073,000 | -32,000 | 0.19 | 564,869,050 | 4,624,630 | 4.310 | 2025-04-08 |
| 174 | 2025-04-09 | 1,105,000 | -74,000 | 0.20 | 564,869,050 | 4,751,500 | 4.300 | 2025-04-07 |
| 175 | 2025-04-07 | 1,179,000 | -44,000 | 0.21 | 564,869,050 | 5,517,720 | 4.680 | 2025-04-02 |
| 176 | 2025-04-03 | 1,223,000 | 4,000 | 0.22 | 564,869,050 | 5,723,640 | 4.680 | 2025-04-01 |
| 177 | 2025-04-02 | 1,219,000 | -10,000 | 0.22 | 564,869,050 | 5,802,440 | 4.760 | 2025-03-31 |
| 178 | 2025-04-01 | 1,229,000 | -3,000 | 0.22 | 564,869,050 | 5,960,650 | 4.850 | 2025-03-28 |
| 179 | 2025-03-31 | 1,232,000 | -10,000 | 0.22 | 564,869,050 | 5,704,160 | 4.630 | 2025-03-27 |
| 180 | 2025-03-28 | 1,242,000 | -15,000 | 0.22 | 564,869,050 | 5,601,420 | 4.510 | 2025-03-26 |
| 181 | 2025-03-27 | 1,257,000 | -17,000 | 0.22 | 564,869,050 | 5,417,670 | 4.310 | 2025-03-25 |
| 182 | 2025-03-26 | 1,274,000 | 1,000 | 0.23 | 564,869,050 | 5,452,720 | 4.280 | 2025-03-24 |
| 183 | 2025-03-25 | 1,273,000 | 20,000 | 0.23 | 564,869,050 | 5,473,900 | 4.300 | 2025-03-21 |
| 184 | 2025-03-24 | 1,253,000 | 11,000 | 0.22 | 564,869,050 | 5,450,550 | 4.350 | 2025-03-20 |
| 185 | 2025-03-21 | 1,242,000 | -5,000 | 0.22 | 564,869,050 | 5,502,060 | 4.430 | 2025-03-19 |
| 186 | 2025-03-20 | 1,247,000 | -12,000 | 0.22 | 564,869,050 | 5,835,960 | 4.680 | 2025-03-18 |
| 187 | 2025-03-19 | 1,259,000 | -20,000 | 0.22 | 564,869,050 | 5,791,400 | 4.600 | 2025-03-17 |
| 188 | 2025-03-18 | 1,279,000 | -9,000 | 0.23 | 564,869,050 | 5,627,600 | 4.400 | 2025-03-14 |
| 189 | 2025-03-17 | 1,288,000 | 12,000 | 0.23 | 564,869,050 | 5,499,760 | 4.270 | 2025-03-13 |
| 190 | 2025-03-14 | 1,276,000 | 21,000 | 0.23 | 564,869,050 | 5,780,280 | 4.530 | 2025-03-12 |
| 191 | 2025-03-13 | 1,255,000 | -184,000 | 0.22 | 564,869,050 | 5,722,800 | 4.560 | 2025-03-11 |
| 192 | 2025-03-12 | 1,439,000 | 15,000 | 0.25 | 564,869,050 | 5,813,560 | 4.040 | 2025-03-10 |
| 193 | 2025-03-11 | 1,424,000 | 72,000 | 0.25 | 564,869,050 | 5,909,600 | 4.150 | 2025-03-07 |
| 194 | 2025-03-10 | 1,352,000 | -2,000 | 0.24 | 564,869,050 | 5,894,720 | 4.360 | 2025-03-06 |
| 195 | 2025-03-06 | 1,354,000 | -159,000 | 0.24 | 564,869,050 | 5,416,000 | 4.000 | 2025-03-04 |
| 196 | 2025-03-05 | 1,513,000 | 11,000 | 0.27 | 564,869,050 | 6,203,300 | 4.100 | 2025-03-03 |
| 197 | 2025-03-04 | 1,502,000 | -61,000 | 0.27 | 564,869,050 | 5,872,820 | 3.910 | 2025-02-28 |
| 198 | 2025-03-03 | 1,563,000 | -30,000 | 0.28 | 564,869,050 | 6,439,560 | 4.120 | 2025-02-27 |
| 199 | 2025-02-28 | 1,593,000 | 64,000 | 0.28 | 564,869,050 | 5,957,820 | 3.740 | 2025-02-26 |
| 200 | 2025-02-27 | 1,529,000 | 76,000 | 0.27 | 564,869,050 | 5,275,050 | 3.450 | 2025-02-25 |
| 201 | 2025-02-26 | 1,453,000 | 82,000 | 0.26 | 564,869,050 | 5,288,920 | 3.640 | 2025-02-24 |
| 202 | 2025-02-25 | 1,371,000 | -42,000 | 0.24 | 564,869,050 | 5,209,800 | 3.800 | 2025-02-21 |
| 203 | 2025-02-24 | 1,413,000 | 19,000 | 0.25 | 564,869,050 | 5,284,620 | 3.740 | 2025-02-20 |
| 204 | 2025-02-21 | 1,394,000 | -3,000 | 0.25 | 564,869,050 | 4,837,180 | 3.470 | 2025-02-19 |
| 205 | 2025-02-20 | 1,397,000 | 8,000 | 0.25 | 564,869,050 | 5,043,170 | 3.610 | 2025-02-18 |
| 206 | 2025-02-19 | 1,389,000 | 53,000 | 0.25 | 564,869,050 | 4,347,570 | 3.130 | 2025-02-17 |
| 207 | 2025-02-18 | 1,336,000 | 87,000 | 0.24 | 564,869,050 | 4,462,240 | 3.340 | 2025-02-14 |
| 208 | 2025-02-17 | 1,249,000 | 28,000 | 0.22 | 564,869,050 | 4,246,600 | 3.400 | 2025-02-13 |
| 209 | 2025-02-14 | 1,221,000 | 40,000 | 0.22 | 564,869,050 | 4,468,860 | 3.660 | 2025-02-12 |
| 210 | 2025-02-13 | 1,181,000 | 30,000 | 0.21 | 564,869,050 | 4,487,800 | 3.800 | 2025-02-11 |
| 211 | 2025-02-12 | 1,151,000 | 35,000 | 0.20 | 564,869,050 | 4,569,470 | 3.970 | 2025-02-10 |
| 212 | 2025-02-11 | 1,116,000 | 20,000 | 0.20 | 564,869,050 | 4,419,360 | 3.960 | 2025-02-07 |
| 213 | 2025-02-05 | 1,096,000 | 4,000 | 0.19 | 564,869,050 | 4,351,120 | 3.970 | 2025-02-03 |
| 214 | 2025-02-04 | 1,092,000 | -20,000 | 0.19 | 564,869,050 | 4,433,520 | 4.060 | 2025-01-27 |
| 215 | 2025-01-24 | 1,112,000 | 17,000 | 0.20 | 564,869,050 | 4,247,840 | 3.820 | 2025-01-22 |
| 216 | 2025-01-23 | 1,095,000 | -6,000 | 0.19 | 564,869,050 | 4,380,000 | 4.000 | 2025-01-21 |
| 217 | 2025-01-21 | 1,101,000 | 7,000 | 0.19 | 564,869,050 | 4,304,910 | 3.910 | 2025-01-17 |
| 218 | 2025-01-20 | 1,094,000 | 13,000 | 0.19 | 564,869,050 | 4,419,760 | 4.040 | 2025-01-16 |
| 219 | 2025-01-17 | 1,081,000 | -13,000 | 0.19 | 564,869,050 | 4,421,290 | 4.090 | 2025-01-15 |
| 220 | 2025-01-16 | 1,094,000 | -5,000 | 0.19 | 564,869,050 | 4,332,240 | 3.960 | 2025-01-14 |
| 221 | 2025-01-15 | 1,099,000 | -115,000 | 0.19 | 564,869,050 | 4,439,960 | 4.040 | 2025-01-13 |
| 222 | 2025-01-14 | 1,214,000 | 33,000 | 0.21 | 564,869,050 | 4,856,000 | 4.000 | 2025-01-10 |
| 223 | 2025-01-13 | 1,181,000 | 10,000 | 0.21 | 564,869,050 | 4,794,860 | 4.060 | 2025-01-09 |
| 224 | 2025-01-10 | 1,171,000 | -2,000 | 0.21 | 564,869,050 | 4,906,490 | 4.190 | 2025-01-08 |
| 225 | 2025-01-09 | 1,173,000 | 10,000 | 0.21 | 564,869,050 | 5,079,090 | 4.330 | 2025-01-07 |
| 226 | 2025-01-07 | 1,163,000 | 20,000 | 0.21 | 564,869,050 | 5,396,320 | 4.640 | 2025-01-03 |
| 227 | 2025-01-06 | 1,143,000 | 13,000 | 0.20 | 564,869,050 | 5,463,540 | 4.780 | 2025-01-02 |
| 228 | 2024-12-30 | 1,130,000 | 2,000 | 0.20 | 564,869,050 | 5,446,600 | 4.820 | 2024-12-23 |
| 229 | 2024-12-27 | 1,128,000 | 2,000 | 0.20 | 564,869,050 | 5,549,760 | 4.920 | 2024-12-20 |
| 230 | 2024-12-23 | 1,126,000 | 21,000 | 0.20 | 564,869,050 | 5,731,340 | 5.090 | 2024-12-19 |
| 231 | 2024-12-20 | 1,105,000 | -24,000 | 0.20 | 564,869,050 | 5,757,050 | 5.210 | 2024-12-18 |
| 232 | 2024-12-13 | 1,129,000 | -5,000 | 0.20 | 564,869,050 | 5,690,160 | 5.040 | 2024-12-11 |
| 233 | 2024-12-12 | 1,134,000 | -94,000 | 0.20 | 564,869,050 | 5,783,400 | 5.100 | 2024-12-10 |
| 234 | 2024-12-11 | 1,228,000 | -115,000 | 0.22 | 564,869,050 | 6,348,760 | 5.170 | 2024-12-09 |
| 235 | 2024-12-10 | 1,343,000 | -78,000 | 0.24 | 564,869,050 | 6,876,160 | 5.120 | 2024-12-06 |
| 236 | 2024-12-03 | 1,421,000 | -12,000 | 0.25 | 564,869,050 | 7,332,360 | 5.160 | 2024-11-29 |
| 237 | 2024-12-02 | 1,433,000 | -7,000 | 0.25 | 564,869,050 | 7,379,950 | 5.150 | 2024-11-28 |
| 238 | 2024-11-29 | 1,440,000 | -3,000 | 0.25 | 564,869,050 | 7,387,200 | 5.130 | 2024-11-27 |
| 239 | 2024-11-28 | 1,443,000 | 10,000 | 0.26 | 564,869,050 | 7,316,010 | 5.070 | 2024-11-26 |
| 240 | 2024-11-25 | 1,433,000 | -20,000 | 0.25 | 564,869,050 | 7,279,640 | 5.080 | 2024-11-21 |
| 241 | 2024-11-19 | 1,453,000 | -11,000 | 0.26 | 564,869,050 | 7,119,700 | 4.900 | 2024-11-15 |
| 242 | 2024-11-18 | 1,464,000 | 2,000 | 0.26 | 564,869,050 | 6,997,920 | 4.780 | 2024-11-14 |
| 243 | 2024-11-15 | 1,462,000 | -4,000 | 0.26 | 564,869,050 | 7,280,760 | 4.980 | 2024-11-13 |
| 244 | 2024-11-13 | 1,466,000 | -1,000 | 0.26 | 564,869,050 | 7,403,300 | 5.050 | 2024-11-11 |
| 245 | 2024-11-11 | 1,467,000 | -200,000 | 0.26 | 564,869,050 | 7,584,390 | 5.170 | 2024-11-07 |
| 246 | 2024-11-08 | 1,667,000 | -189,000 | 0.30 | 564,869,050 | 8,168,300 | 4.900 | 2024-11-06 |
| 247 | 2024-11-07 | 1,856,000 | 7,000 | 0.33 | 564,869,050 | 9,298,560 | 5.010 | 2024-11-05 |
| 248 | 2024-11-06 | 1,849,000 | 50,000 | 0.33 | 564,869,050 | 9,522,350 | 5.150 | 2024-11-04 |
| 249 | 2024-11-05 | 1,799,000 | -1,000 | 0.32 | 564,869,050 | 9,174,900 | 5.100 | 2024-11-01 |
| 250 | 2024-11-04 | 1,800,000 | 2,000 | 0.32 | 564,869,050 | 9,018,000 | 5.010 | 2024-10-31 |
| 251 | 2024-10-31 | 1,798,000 | 20,000 | 0.32 | 564,869,050 | 9,043,940 | 5.030 | 2024-10-29 |
| 252 | 2024-10-30 | 1,778,000 | 17,000 | 0.31 | 564,869,050 | 9,103,360 | 5.120 | 2024-10-28 |
| 253 | 2024-10-28 | 1,761,000 | -9,000 | 0.31 | 564,869,050 | 9,280,470 | 5.270 | 2024-10-24 |
| 254 | 2024-10-25 | 1,770,000 | 19,000 | 0.31 | 564,869,050 | 9,735,000 | 5.500 | 2024-10-23 |
| 255 | 2024-10-24 | 1,751,000 | -1,000 | 0.31 | 564,869,050 | 9,945,680 | 5.680 | 2024-10-22 |
| 256 | 2024-10-23 | 1,752,000 | -5,000 | 0.31 | 564,869,050 | 9,723,600 | 5.550 | 2024-10-21 |
| 257 | 2024-10-21 | 1,757,000 | 31,000 | 0.31 | 564,869,050 | 10,419,010 | 5.930 | 2024-10-17 |
| 258 | 2024-10-18 | 1,726,000 | -1,000 | 0.31 | 564,869,050 | 10,166,140 | 5.890 | 2024-10-16 |
| 259 | 2024-10-17 | 1,727,000 | 389,000 | 0.31 | 564,869,050 | 10,310,190 | 5.970 | 2024-10-15 |
| 260 | 2024-10-16 | 1,338,000 | -2,000 | 0.24 | 564,869,050 | 8,255,460 | 6.170 | 2024-10-14 |
| 261 | 2024-10-15 | 1,340,000 | -7,000 | 0.24 | 564,869,050 | 8,334,800 | 6.220 | 2024-10-10 |
| 262 | 2024-10-14 | 1,347,000 | 18,000 | 0.24 | 564,869,050 | 8,203,230 | 6.090 | 2024-10-09 |
| 263 | 2024-10-10 | 1,329,000 | 5,000 | 0.24 | 564,869,050 | 8,306,250 | 6.250 | 2024-10-08 |
| 264 | 2024-10-09 | 1,324,000 | -26,000 | 0.23 | 564,869,050 | 9,135,600 | 6.900 | 2024-10-07 |
| 265 | 2024-10-08 | 1,350,000 | 6,000 | 0.24 | 564,869,050 | 9,571,500 | 7.090 | 2024-10-04 |
| 266 | 2024-10-07 | 1,344,000 | -12,000 | 0.24 | 564,869,050 | 9,354,240 | 6.960 | 2024-10-03 |
| 267 | 2024-10-04 | 1,356,000 | -60,000 | 0.24 | 564,869,050 | 9,790,320 | 7.220 | 2024-10-02 |
| 268 | 2024-10-03 | 1,416,000 | -1,000,000 | 0.25 | 564,869,050 | 10,251,840 | 7.240 | 2024-09-30 |
| 269 | 2024-10-02 | 2,416,000 | -31,000 | 0.43 | 564,869,050 | 15,679,840 | 6.490 | 2024-09-27 |
| 270 | 2024-09-30 | 2,447,000 | -124,000 | 0.43 | 564,869,050 | 14,045,780 | 5.740 | 2024-09-26 |
| 271 | 2024-09-27 | 2,571,000 | 20,000 | 0.46 | 564,869,050 | 14,063,370 | 5.470 | 2024-09-25 |
| 272 | 2024-09-25 | 2,551,000 | -5,000 | 0.45 | 564,869,050 | 13,724,380 | 5.380 | 2024-09-23 |
| 273 | 2024-09-23 | 2,556,000 | 8,000 | 0.45 | 564,869,050 | 13,751,280 | 5.380 | 2024-09-19 |
| 274 | 2024-09-20 | 2,548,000 | -4,000 | 0.45 | 564,869,050 | 13,096,720 | 5.140 | 2024-09-17 |
| 275 | 2024-09-19 | 2,552,000 | -4,000 | 0.45 | 564,869,050 | 13,040,720 | 5.110 | 2024-09-16 |
| 276 | 2024-09-16 | 2,556,000 | -3,000 | 0.45 | 564,869,050 | 13,393,440 | 5.240 | 2024-09-12 |
| 277 | 2024-09-13 | 2,559,000 | -35,000 | 0.45 | 564,869,050 | 13,562,700 | 5.300 | 2024-09-11 |
| 278 | 2024-09-05 | 2,594,000 | -17,000 | 0.46 | 564,869,050 | 14,785,800 | 5.700 | 2024-09-03 |
| 279 | 2024-09-04 | 2,611,000 | -10,000 | 0.46 | 564,869,050 | 14,830,480 | 5.680 | 2024-09-02 |
| 280 | 2024-09-03 | 2,621,000 | 10,000 | 0.46 | 564,869,050 | 14,415,500 | 5.500 | 2024-08-30 |
| 281 | 2024-09-02 | 2,611,000 | -51,000 | 0.46 | 564,869,050 | 14,856,590 | 5.690 | 2024-08-29 |
| 282 | 2024-08-30 | 2,662,000 | 105,000 | 0.47 | 564,869,050 | 14,720,860 | 5.530 | 2024-08-28 |
| 283 | 2024-08-29 | 2,557,000 | 5,000 | 0.45 | 564,869,050 | 14,728,320 | 5.760 | 2024-08-27 |
| 284 | 2024-08-28 | 2,552,000 | -30,000 | 0.45 | 564,869,050 | 14,801,600 | 5.800 | 2024-08-26 |
| 285 | 2024-08-27 | 2,582,000 | 18,000 | 0.46 | 564,869,050 | 14,665,760 | 5.680 | 2024-08-23 |
| 286 | 2024-08-26 | 2,564,000 | -3,000 | 0.45 | 564,869,050 | 15,025,040 | 5.860 | 2024-08-22 |
| 287 | 2024-08-23 | 2,567,000 | -21,000 | 0.45 | 564,869,050 | 15,119,630 | 5.890 | 2024-08-21 |
| 288 | 2024-08-22 | 2,588,000 | -2,000 | 0.46 | 564,869,050 | 14,389,280 | 5.560 | 2024-08-20 |
| 289 | 2024-08-21 | 2,590,000 | 3,000 | 0.46 | 564,869,050 | 14,970,200 | 5.780 | 2024-08-19 |
| 290 | 2024-08-20 | 2,587,000 | -84,000 | 0.46 | 564,869,050 | 14,745,900 | 5.700 | 2024-08-16 |
| 291 | 2024-08-19 | 2,671,000 | -20,000 | 0.47 | 564,869,050 | 13,702,230 | 5.130 | 2024-08-15 |
| 292 | 2024-08-16 | 2,691,000 | -34,000 | 0.48 | 564,869,050 | 13,858,650 | 5.150 | 2024-08-14 |
| 293 | 2024-08-15 | 2,725,000 | -230,000 | 0.48 | 564,869,050 | 13,543,250 | 4.970 | 2024-08-13 |
| 294 | 2024-08-14 | 2,955,000 | 86,000 | 0.52 | 564,869,050 | 14,124,900 | 4.780 | 2024-08-12 |
| 295 | 2024-08-13 | 2,869,000 | -63,000 | 0.51 | 564,869,050 | 13,914,650 | 4.850 | 2024-08-09 |
| 296 | 2024-08-12 | 2,932,000 | -6,000 | 0.52 | 564,869,050 | 13,809,720 | 4.710 | 2024-08-08 |
| 297 | 2024-08-09 | 2,938,000 | -72,000 | 0.52 | 564,869,050 | 14,631,240 | 4.980 | 2024-08-07 |
| 298 | 2024-08-08 | 3,010,000 | -146,000 | 0.53 | 564,869,050 | 14,387,800 | 4.780 | 2024-08-06 |
| 299 | 2024-08-07 | 3,156,000 | 13,000 | 0.56 | 564,869,050 | 13,760,160 | 4.360 | 2024-08-05 |
| 300 | 2024-08-06 | 3,143,000 | -2,000 | 0.56 | 564,869,050 | 13,200,600 | 4.200 | 2024-08-02 |
| 301 | 2024-08-05 | 3,145,000 | 7,000 | 0.56 | 564,869,050 | 13,712,200 | 4.360 | 2024-08-01 |
| 302 | 2024-08-02 | 3,138,000 | -23,000 | 0.56 | 564,869,050 | 13,838,580 | 4.410 | 2024-07-31 |
| 303 | 2024-07-31 | 3,161,000 | 10,000 | 0.56 | 564,869,050 | 13,244,590 | 4.190 | 2024-07-29 |
| 304 | 2024-07-30 | 3,151,000 | 3,000 | 0.57 | 555,700,000 | 13,013,630 | 4.130 | 2024-07-26 |
| 305 | 2024-07-29 | 3,148,000 | -78,000 | 0.57 | 555,700,000 | 12,938,280 | 4.110 | 2024-07-25 |
| 306 | 2024-07-18 | 3,226,000 | 20,000 | 0.58 | 555,700,000 | 13,871,800 | 4.300 | 2024-07-16 |
| 307 | 2024-07-16 | 3,206,000 | 100,000 | 0.58 | 555,700,000 | 14,972,020 | 4.670 | 2024-07-12 |
| 308 | 2024-07-15 | 3,106,000 | -111,000 | 0.56 | 555,700,000 | 14,753,500 | 4.750 | 2024-07-11 |
| 309 | 2024-07-11 | 3,217,000 | -5,000 | 0.58 | 555,700,000 | 14,476,500 | 4.500 | 2024-07-09 |
| 310 | 2024-07-10 | 3,222,000 | 20,000 | 0.58 | 555,700,000 | 14,176,800 | 4.400 | 2024-07-08 |
| 311 | 2024-07-09 | 3,202,000 | 4,000 | 0.58 | 555,700,000 | 14,409,000 | 4.500 | 2024-07-05 |
| 312 | 2024-07-08 | 3,198,000 | 11,000 | 0.58 | 555,700,000 | 14,295,060 | 4.470 | 2024-07-04 |
| 313 | 2024-07-05 | 3,187,000 | -2,000 | 0.57 | 555,700,000 | 14,341,500 | 4.500 | 2024-07-03 |
| 314 | 2024-07-04 | 3,189,000 | 100,000 | 0.57 | 555,700,000 | 14,541,840 | 4.560 | 2024-07-02 |
| 315 | 2024-07-03 | 3,089,000 | -100,000 | 0.56 | 555,700,000 | 14,580,080 | 4.720 | 2024-06-28 |
| 316 | 2024-07-02 | 3,189,000 | -31,000 | 0.57 | 555,700,000 | 14,765,070 | 4.630 | 2024-06-27 |
| 317 | 2024-06-28 | 3,220,000 | 2,000 | 0.58 | 555,700,000 | 14,876,400 | 4.620 | 2024-06-26 |
| 318 | 2024-06-25 | 3,218,000 | 2,000 | 0.58 | 555,700,000 | 15,510,760 | 4.820 | 2024-06-21 |
| 319 | 2024-06-24 | 3,216,000 | -13,000 | 0.58 | 555,700,000 | 15,597,600 | 4.850 | 2024-06-20 |
| 320 | 2024-06-20 | 3,229,000 | 20,000 | 0.58 | 555,700,000 | 15,563,780 | 4.820 | 2024-06-18 |
| 321 | 2024-06-18 | 3,209,000 | 17,000 | 0.58 | 555,700,000 | 15,082,300 | 4.700 | 2024-06-14 |
| 322 | 2024-06-17 | 3,192,000 | 19,000 | 0.57 | 555,700,000 | 15,162,000 | 4.750 | 2024-06-13 |
| 323 | 2024-06-14 | 3,173,000 | 5,000 | 0.57 | 555,700,000 | 15,484,240 | 4.880 | 2024-06-12 |
| 324 | 2024-06-13 | 3,168,000 | -1,000 | 0.57 | 555,700,000 | 15,618,240 | 4.930 | 2024-06-11 |
| 325 | 2024-06-12 | 3,169,000 | 15,000 | 0.57 | 555,700,000 | 15,623,170 | 4.930 | 2024-06-07 |
| 326 | 2024-06-11 | 3,154,000 | -12,000 | 0.57 | 555,700,000 | 15,770,000 | 5.000 | 2024-06-06 |
| 327 | 2024-06-07 | 3,166,000 | 10,000 | 0.57 | 555,700,000 | 15,513,400 | 4.900 | 2024-06-05 |
| 328 | 2024-06-06 | 3,156,000 | 10,000 | 0.57 | 555,700,000 | 16,632,120 | 5.270 | 2024-06-04 |
| 329 | 2024-06-05 | 3,146,000 | -59,000 | 0.57 | 555,700,000 | 16,107,520 | 5.120 | 2024-06-03 |
| 330 | 2024-06-03 | 3,205,000 | -4,000 | 0.58 | 555,700,000 | 15,223,750 | 4.750 | 2024-05-30 |
| 331 | 2024-05-30 | 3,209,000 | 2,000 | 0.58 | 555,700,000 | 15,306,930 | 4.770 | 2024-05-28 |
| 332 | 2024-05-29 | 3,207,000 | 10,000 | 0.58 | 555,700,000 | 15,104,970 | 4.710 | 2024-05-27 |
| 333 | 2024-05-28 | 3,197,000 | -32,000 | 0.58 | 555,700,000 | 15,345,600 | 4.800 | 2024-05-24 |
| 334 | 2024-05-27 | 3,229,000 | -6,000 | 0.58 | 555,700,000 | 16,145,000 | 5.000 | 2024-05-23 |
| 335 | 2024-05-23 | 3,235,000 | 9,000 | 0.58 | 555,700,000 | 15,754,450 | 4.870 | 2024-05-21 |
| 336 | 2024-05-22 | 3,226,000 | 214,000 | 0.58 | 555,700,000 | 16,517,120 | 5.120 | 2024-05-20 |
| 337 | 2024-05-21 | 3,012,000 | 53,000 | 0.54 | 555,700,000 | 14,969,640 | 4.970 | 2024-05-17 |
| 338 | 2024-05-20 | 2,959,000 | 253,000 | 0.53 | 555,700,000 | 15,712,290 | 5.310 | 2024-05-16 |
| 339 | 2024-05-17 | 2,706,000 | -122,000 | 0.49 | 555,700,000 | 14,666,520 | 5.420 | 2024-05-14 |
| 340 | 2024-05-16 | 2,828,000 | 15,000 | 0.51 | 555,700,000 | 13,942,040 | 4.930 | 2024-05-13 |
| 341 | 2024-05-14 | 2,813,000 | 27,000 | 0.51 | 555,700,000 | 14,346,300 | 5.100 | 2024-05-10 |
| 342 | 2024-05-13 | 2,786,000 | -375,000 | 0.50 | 555,700,000 | 14,208,600 | 5.100 | 2024-05-09 |
| 343 | 2024-05-10 | 3,161,000 | 472,000 | 0.57 | 555,700,000 | 14,698,650 | 4.650 | 2024-05-08 |
| 344 | 2024-05-09 | 2,689,000 | -21,000 | 0.48 | 555,700,000 | 12,369,400 | 4.600 | 2024-05-07 |
| 345 | 2024-05-08 | 2,710,000 | 526,000 | 0.49 | 555,700,000 | 12,357,600 | 4.560 | 2024-05-06 |
| 346 | 2024-05-07 | 2,184,000 | -29,000 | 0.39 | 555,700,000 | 10,374,000 | 4.750 | 2024-05-03 |
| 347 | 2024-05-06 | 2,213,000 | -35,000 | 0.40 | 555,700,000 | 10,091,280 | 4.560 | 2024-05-02 |
| 348 | 2024-05-03 | 2,248,000 | 3,000 | 0.40 | 555,700,000 | 9,846,240 | 4.380 | 2024-04-30 |
| 349 | 2024-05-02 | 2,245,000 | -167,000 | 0.40 | 555,700,000 | 9,765,750 | 4.350 | 2024-04-29 |
| 350 | 2024-04-30 | 2,412,000 | -38,000 | 0.43 | 555,700,000 | 11,095,200 | 4.600 | 2024-04-26 |
| 351 | 2024-04-29 | 2,450,000 | 15,000 | 0.44 | 555,700,000 | 10,633,000 | 4.340 | 2024-04-25 |
| 352 | 2024-04-25 | 2,435,000 | -33,000 | 0.44 | 555,700,000 | 10,616,600 | 4.360 | 2024-04-23 |
| 353 | 2024-04-24 | 2,468,000 | -35,000 | 0.44 | 555,700,000 | 10,242,200 | 4.150 | 2024-04-22 |
| 354 | 2024-04-22 | 2,503,000 | 30,000 | 0.45 | 555,700,000 | 10,337,390 | 4.130 | 2024-04-18 |
| 355 | 2024-04-19 | 2,473,000 | -6,000 | 0.45 | 555,700,000 | 9,817,810 | 3.970 | 2024-04-17 |
| 356 | 2024-04-18 | 2,479,000 | 23,000 | 0.45 | 555,700,000 | 9,618,520 | 3.880 | 2024-04-16 |
| 357 | 2024-04-17 | 2,456,000 | -11,000 | 0.44 | 555,700,000 | 10,045,040 | 4.090 | 2024-04-15 |
| 358 | 2024-04-16 | 2,467,000 | -29,000 | 0.44 | 555,700,000 | 10,509,420 | 4.260 | 2024-04-12 |
| 359 | 2024-04-15 | 2,496,000 | 16,000 | 0.45 | 555,700,000 | 10,932,480 | 4.380 | 2024-04-11 |
| 360 | 2024-04-12 | 2,480,000 | 49,000 | 0.45 | 555,700,000 | 10,168,000 | 4.100 | 2024-04-10 |
| 361 | 2024-04-11 | 2,431,000 | 12,000 | 0.44 | 555,700,000 | 10,331,750 | 4.250 | 2024-04-09 |
| 362 | 2024-04-10 | 2,419,000 | 5,000 | 0.44 | 555,700,000 | 10,280,750 | 4.250 | 2024-04-08 |
| 363 | 2024-04-09 | 2,414,000 | -10,000 | 0.43 | 555,700,000 | 10,066,380 | 4.170 | 2024-04-05 |
| 364 | 2024-04-05 | 2,424,000 | 40,000 | 0.44 | 555,700,000 | 10,253,520 | 4.230 | 2024-04-02 |
| 365 | 2024-04-02 | 2,384,000 | 13,000 | 0.43 | 555,700,000 | 10,203,520 | 4.280 | 2024-03-27 |
| 366 | 2024-03-28 | 2,371,000 | -1,000 | 0.43 | 555,700,000 | 10,432,400 | 4.400 | 2024-03-26 |
| 367 | 2024-03-27 | 2,372,000 | -15,000 | 0.43 | 555,700,000 | 10,436,800 | 4.400 | 2024-03-25 |
| 368 | 2024-03-26 | 2,387,000 | 51,000 | 0.43 | 555,700,000 | 10,646,020 | 4.460 | 2024-03-22 |
| 369 | 2024-03-25 | 2,336,000 | 6,000 | 0.42 | 555,700,000 | 10,885,760 | 4.660 | 2024-03-21 |
| 370 | 2024-03-22 | 2,330,000 | -4,000 | 0.42 | 555,700,000 | 10,694,700 | 4.590 | 2024-03-20 |
| 371 | 2024-03-21 | 2,334,000 | 37,000 | 0.42 | 555,700,000 | 10,783,080 | 4.620 | 2024-03-19 |
| 372 | 2024-03-20 | 2,297,000 | -19,000 | 0.41 | 555,700,000 | 10,910,750 | 4.750 | 2024-03-18 |
| 373 | 2024-03-19 | 2,316,000 | 108,000 | 0.42 | 555,700,000 | 10,954,680 | 4.730 | 2024-03-15 |
| 374 | 2024-03-18 | 2,208,000 | -15,000 | 0.40 | 555,700,000 | 10,200,960 | 4.620 | 2024-03-14 |
| 375 | 2024-03-15 | 2,223,000 | -47,000 | 0.40 | 555,700,000 | 9,536,670 | 4.290 | 2024-03-13 |
| 376 | 2024-03-14 | 2,270,000 | 76,000 | 0.41 | 555,700,000 | 9,761,000 | 4.300 | 2024-03-12 |
| 377 | 2024-03-13 | 2,194,000 | 83,000 | 0.39 | 555,700,000 | 8,951,520 | 4.080 | 2024-03-11 |
| 378 | 2024-03-12 | 2,111,000 | 17,000 | 0.38 | 555,700,000 | 9,182,850 | 4.350 | 2024-03-08 |
| 379 | 2024-03-11 | 2,094,000 | 15,000 | 0.38 | 555,700,000 | 9,171,720 | 4.380 | 2024-03-07 |
| 380 | 2024-03-08 | 2,079,000 | 29,000 | 0.37 | 555,700,000 | 9,792,090 | 4.710 | 2024-03-06 |
| 381 | 2024-03-07 | 2,050,000 | -109,000 | 0.37 | 555,700,000 | 10,004,000 | 4.880 | 2024-03-05 |
| 382 | 2024-03-06 | 2,159,000 | 68,000 | 0.39 | 555,700,000 | 11,140,440 | 5.160 | 2024-03-04 |
| 383 | 2024-03-05 | 2,091,000 | 4,000 | 0.38 | 555,700,000 | 9,869,520 | 4.720 | 2024-03-01 |
| 384 | 2024-03-01 | 2,087,000 | 55,000 | 0.38 | 555,700,000 | 9,349,760 | 4.480 | 2024-02-28 |
| 385 | 2024-02-29 | 2,032,000 | 68,000 | 0.37 | 555,700,000 | 8,046,720 | 3.960 | 2024-02-27 |
| 386 | 2024-02-28 | 1,964,000 | 47,000 | 0.35 | 555,700,000 | 7,738,160 | 3.940 | 2024-02-26 |
| 387 | 2024-02-27 | 1,917,000 | 14,000 | 0.34 | 555,700,000 | 7,054,560 | 3.680 | 2024-02-23 |
| 388 | 2024-02-26 | 1,903,000 | -427,000 | 0.34 | 555,700,000 | 7,117,220 | 3.740 | 2024-02-22 |
| 389 | 2024-02-23 | 2,330,000 | -451,000 | 0.42 | 555,700,000 | 7,059,900 | 3.030 | 2024-02-21 |
| 390 | 2024-02-22 | 2,781,000 | 28,000 | 0.50 | 555,700,000 | 8,231,760 | 2.960 | 2024-02-20 |
| 391 | 2024-02-21 | 2,753,000 | 24,000 | 0.50 | 555,700,000 | 8,066,290 | 2.930 | 2024-02-19 |
| 392 | 2024-02-20 | 2,729,000 | -3,000 | 0.49 | 555,700,000 | 8,541,770 | 3.130 | 2024-02-16 |
| 393 | 2024-02-19 | 2,732,000 | -79,000 | 0.49 | 555,700,000 | 8,469,200 | 3.100 | 2024-02-15 |
| 394 | 2024-02-16 | 2,811,000 | -173,000 | 0.51 | 555,700,000 | 8,433,000 | 3.000 | 2024-02-14 |
| 395 | 2024-02-15 | 2,984,000 | -206,000 | 0.54 | 555,700,000 | 7,609,200 | 2.550 | 2024-02-08 |
| 396 | 2024-02-14 | 3,190,000 | -6,000 | 0.57 | 555,700,000 | 7,464,600 | 2.340 | 2024-02-07 |
| 397 | 2024-02-07 | 3,196,000 | 82,000 | 0.58 | 555,700,000 | 7,478,640 | 2.340 | 2024-02-05 |
| 398 | 2024-02-06 | 3,114,000 | -39,000 | 0.56 | 555,700,000 | 7,193,340 | 2.310 | 2024-02-02 |
| 399 | 2024-02-05 | 3,153,000 | -1,000 | 0.57 | 555,700,000 | 7,787,910 | 2.470 | 2024-02-01 |
| 400 | 2024-02-02 | 3,154,000 | 10,000 | 0.57 | 555,700,000 | 7,569,600 | 2.400 | 2024-01-31 |
| 401 | 2024-02-01 | 3,144,000 | -10,000 | 0.57 | 555,700,000 | 7,608,480 | 2.420 | 2024-01-30 |
| 402 | 2024-01-31 | 3,154,000 | 203,000 | 0.57 | 555,700,000 | 7,885,000 | 2.500 | 2024-01-29 |
| 403 | 2024-01-30 | 2,951,000 | -329,000 | 0.53 | 555,700,000 | 7,407,010 | 2.510 | 2024-01-26 |
| 404 | 2024-01-29 | 3,280,000 | -2,000 | 0.59 | 555,700,000 | 7,248,800 | 2.210 | 2024-01-25 |
| 405 | 2024-01-26 | 3,282,000 | -47,000 | 0.59 | 555,700,000 | 7,121,940 | 2.170 | 2024-01-24 |
| 406 | 2024-01-25 | 3,329,000 | -2,000 | 0.60 | 555,700,000 | 6,891,030 | 2.070 | 2024-01-23 |
| 407 | 2024-01-24 | 3,331,000 | 39,000 | 0.60 | 555,700,000 | 6,662,000 | 2.000 | 2024-01-22 |
| 408 | 2024-01-23 | 3,292,000 | 22,000 | 0.59 | 555,700,000 | 7,110,720 | 2.160 | 2024-01-19 |
| 409 | 2024-01-22 | 3,270,000 | 108,000 | 0.59 | 555,700,000 | 7,292,100 | 2.230 | 2024-01-18 |
| 410 | 2024-01-19 | 3,162,000 | 315,000 | 0.57 | 555,700,000 | 7,493,940 | 2.370 | 2024-01-17 |
| 411 | 2024-01-18 | 2,847,000 | -93,000 | 0.51 | 555,700,000 | 7,231,380 | 2.540 | 2024-01-16 |
| 412 | 2024-01-17 | 2,940,000 | -20,000 | 0.53 | 555,700,000 | 7,203,000 | 2.450 | 2024-01-15 |
| 413 | 2024-01-16 | 2,960,000 | -1,000 | 0.53 | 555,700,000 | 7,044,800 | 2.380 | 2024-01-12 |
| 414 | 2024-01-15 | 2,961,000 | 178,000 | 0.53 | 555,700,000 | 7,432,110 | 2.510 | 2024-01-11 |
| 415 | 2024-01-12 | 2,783,000 | -30,000 | 0.50 | 555,700,000 | 7,486,270 | 2.690 | 2024-01-10 |
| 416 | 2024-01-11 | 2,813,000 | 86,000 | 0.51 | 555,700,000 | 7,482,580 | 2.660 | 2024-01-09 |
| 417 | 2024-01-10 | 2,727,000 | -8,000 | 0.49 | 555,700,000 | 7,362,900 | 2.700 | 2024-01-08 |
| 418 | 2024-01-09 | 2,735,000 | 104,000 | 0.49 | 555,700,000 | 7,876,800 | 2.880 | 2024-01-05 |
| 419 | 2024-01-08 | 2,631,000 | -14,000 | 0.47 | 555,700,000 | 7,893,000 | 3.000 | 2024-01-04 |
| 420 | 2024-01-05 | 2,645,000 | -40,000 | 0.48 | 555,700,000 | 8,252,400 | 3.120 | 2024-01-03 |
| 421 | 2024-01-04 | 2,685,000 | -32,000 | 0.48 | 555,700,000 | 8,457,750 | 3.150 | 2024-01-02 |
| 422 | 2024-01-03 | 2,717,000 | -143,000 | 0.49 | 555,700,000 | 7,661,940 | 2.820 | 2023-12-29 |
| 423 | 2024-01-02 | 2,860,000 | -16,000 | 0.51 | 555,700,000 | 7,722,000 | 2.700 | 2023-12-28 |
| 424 | 2023-12-29 | 2,876,000 | -133,000 | 0.52 | 555,700,000 | 7,822,720 | 2.720 | 2023-12-27 |
| 425 | 2023-12-28 | 3,009,000 | 79,000 | 0.54 | 555,700,000 | 7,853,490 | 2.610 | 2023-12-22 |
| 426 | 2023-12-27 | 2,930,000 | -15,000 | 0.53 | 555,700,000 | 8,497,000 | 2.900 | 2023-12-21 |
| 427 | 2023-12-22 | 2,945,000 | 89,000 | 0.53 | 555,700,000 | 9,011,700 | 3.060 | 2023-12-20 |
| 428 | 2023-12-21 | 2,856,000 | -44,000 | 0.51 | 555,700,000 | 8,282,400 | 2.900 | 2023-12-19 |
| 429 | 2023-12-20 | 2,900,000 | 602,000 | 0.52 | 555,700,000 | 8,990,000 | 3.100 | 2023-12-18 |
| 430 | 2023-12-19 | 2,298,000 | -549,000 | 0.41 | 555,700,000 | 7,238,700 | 3.150 | 2023-12-15 |
| 431 | 2023-12-18 | 2,847,000 | -169,000 | 0.51 | 555,700,000 | 7,943,130 | 2.790 | 2023-12-14 |
| 432 | 2023-12-15 | 3,016,000 | -391,000 | 0.54 | 555,700,000 | 6,936,800 | 2.300 | 2023-12-13 |
| 433 | 2023-12-13 | 3,407,000 | 1,000 | 0.61 | 555,700,000 | 6,473,300 | 1.900 | 2023-12-11 |
| 434 | 2023-12-12 | 3,406,000 | -132,000 | 0.61 | 555,700,000 | 6,471,400 | 1.900 | 2023-12-08 |
| 435 | 2023-12-11 | 3,538,000 | 9,000 | 0.64 | 555,700,000 | 6,226,880 | 1.760 | 2023-12-07 |
| 436 | 2023-12-08 | 3,529,000 | -28,000 | 0.64 | 555,700,000 | 6,246,330 | 1.770 | 2023-12-06 |
| 437 | 2023-12-07 | 3,557,000 | 54,000 | 0.64 | 555,700,000 | 6,011,330 | 1.690 | 2023-12-05 |
| 438 | 2023-12-06 | 3,503,000 | 50,000 | 0.63 | 555,700,000 | 6,480,550 | 1.850 | 2023-12-04 |
| 439 | 2023-12-05 | 3,453,000 | -339,000 | 0.62 | 555,700,000 | 6,318,990 | 1.830 | 2023-12-01 |
| 440 | 2023-12-04 | 3,792,000 | -250,000 | 0.68 | 555,700,000 | 6,446,400 | 1.700 | 2023-11-30 |
| 441 | 2023-12-01 | 4,042,000 | 10,000 | 0.73 | 555,700,000 | 4,890,820 | 1.210 | 2023-11-29 |
| 442 | 2023-11-30 | 4,032,000 | -76,000 | 0.73 | 555,700,000 | 4,838,400 | 1.200 | 2023-11-28 |
| 443 | 2023-11-29 | 4,108,000 | 57,000 | 0.74 | 555,700,000 | 4,847,440 | 1.180 | 2023-11-27 |
| 444 | 2023-11-27 | 4,051,000 | -10,000 | 0.73 | 555,700,000 | 3,807,940 | 0.940 | 2023-11-23 |
| 445 | 2023-11-24 | 4,061,000 | -20,000 | 0.73 | 555,700,000 | 3,817,340 | 0.940 | 2023-11-22 |
| 446 | 2023-11-23 | 4,081,000 | -10,000 | 0.73 | 555,700,000 | 3,672,900 | 0.900 | 2023-11-21 |
| 447 | 2023-11-14 | 4,091,000 | 10,000 | 0.74 | 555,700,000 | 3,518,260 | 0.860 | 2023-11-10 |
| 448 | 2023-11-13 | 4,081,000 | 10,000 | 0.73 | 555,700,000 | 3,264,800 | 0.800 | 2023-11-09 |
| 449 | 2023-11-10 | 4,071,000 | -179,000 | 0.73 | 555,700,000 | 3,623,190 | 0.890 | 2023-11-08 |
| 450 | 2023-11-09 | 4,250,000 | 20,000 | 0.76 | 555,700,000 | 4,122,500 | 0.970 | 2023-11-07 |
| 451 | 2023-11-08 | 4,230,000 | -82,000 | 0.76 | 555,700,000 | 4,145,400 | 0.980 | 2023-11-06 |
| 452 | 2023-11-07 | 4,312,000 | 57,000 | 0.78 | 555,700,000 | 4,312,000 | 1.000 | 2023-11-03 |
| 453 | 2023-11-06 | 4,255,000 | -10,000 | 0.77 | 555,700,000 | 4,510,300 | 1.060 | 2023-11-02 |
| 454 | 2023-11-03 | 4,265,000 | 10,000 | 0.77 | 555,700,000 | 4,478,250 | 1.050 | 2023-11-01 |
| 455 | 2023-11-02 | 4,255,000 | 18,000 | 0.77 | 555,700,000 | 4,595,400 | 1.080 | 2023-10-31 |
| 456 | 2023-11-01 | 4,237,000 | -11,000 | 0.76 | 555,700,000 | 4,660,700 | 1.100 | 2023-10-30 |
| 457 | 2023-10-31 | 4,248,000 | 48,000 | 0.76 | 555,700,000 | 4,630,320 | 1.090 | 2023-10-27 |
| 458 | 2023-10-30 | 4,200,000 | -75,000 | 0.76 | 555,700,000 | 4,578,000 | 1.090 | 2023-10-26 |
| 459 | 2023-10-25 | 4,275,000 | 15,000 | 0.77 | 555,700,000 | 4,488,750 | 1.050 | 2023-10-20 |
| 460 | 2023-10-24 | 4,260,000 | -64,000 | 0.77 | 555,700,000 | 4,728,600 | 1.110 | 2023-10-19 |
| 461 | 2023-10-19 | 4,324,000 | -2,000 | 0.78 | 555,700,000 | 5,188,800 | 1.200 | 2023-10-17 |
| 462 | 2023-10-17 | 4,326,000 | 2,000 | 0.78 | 555,700,000 | 5,364,240 | 1.240 | 2023-10-13 |
| 463 | 2023-10-16 | 4,324,000 | 34,000 | 0.78 | 555,700,000 | 5,448,240 | 1.260 | 2023-10-12 |
| 464 | 2023-10-13 | 4,290,000 | 30,000 | 0.77 | 555,700,000 | 5,534,100 | 1.290 | 2023-10-11 |
| 465 | 2023-10-12 | 4,260,000 | -27,000 | 0.77 | 555,700,000 | 5,495,400 | 1.290 | 2023-10-10 |
| 466 | 2023-10-04 | 4,287,000 | -3,000 | 0.77 | 555,700,000 | 5,615,970 | 1.310 | 2023-09-29 |
| 467 | 2023-09-19 | 4,290,000 | -20,000 | 0.77 | 555,700,000 | 5,577,000 | 1.300 | 2023-09-15 |
| 468 | 2023-09-15 | 4,310,000 | 10,000 | 0.78 | 555,700,000 | 5,516,800 | 1.280 | 2023-09-13 |
| 469 | 2023-09-06 | 4,300,000 | 12,000 | 0.77 | 555,700,000 | 5,719,000 | 1.330 | 2023-09-04 |
| 470 | 2023-09-04 | 4,288,000 | 100,000 | 0.77 | 555,700,000 | 5,874,560 | 1.370 | 2023-08-30 |
| 471 | 2023-08-31 | 4,188,000 | -116,000 | 0.75 | 555,700,000 | 5,905,080 | 1.410 | 2023-08-29 |
| 472 | 2023-08-30 | 4,304,000 | -30,000 | 0.77 | 555,700,000 | 5,896,480 | 1.370 | 2023-08-28 |
| 473 | 2023-08-29 | 4,334,000 | 19,000 | 0.78 | 555,700,000 | 5,764,220 | 1.330 | 2023-08-25 |
| 474 | 2023-08-24 | 4,315,000 | 16,000 | 0.78 | 555,700,000 | 5,609,500 | 1.300 | 2023-08-22 |
| 475 | 2023-08-23 | 4,299,000 | -9,000 | 0.77 | 555,700,000 | 5,158,800 | 1.200 | 2023-08-21 |
| 476 | 2023-08-21 | 4,308,000 | 1,000 | 0.78 | 555,700,000 | 5,815,800 | 1.350 | 2023-08-17 |
| 477 | 2023-08-18 | 4,307,000 | 17,000 | 0.78 | 555,700,000 | 5,685,240 | 1.320 | 2023-08-16 |
| 478 | 2023-08-17 | 4,290,000 | 27,000 | 0.77 | 555,700,000 | 5,963,100 | 1.390 | 2023-08-15 |
| 479 | 2023-08-15 | 4,263,000 | 5,000 | 0.77 | 555,700,000 | 6,266,610 | 1.470 | 2023-08-11 |
| 480 | 2023-08-11 | 4,258,000 | 9,000 | 0.77 | 555,700,000 | 6,216,680 | 1.460 | 2023-08-09 |
| 481 | 2023-08-10 | 4,249,000 | 146,000 | 0.76 | 555,700,000 | 6,203,540 | 1.460 | 2023-08-08 |
| 482 | 2023-08-08 | 4,103,000 | -5,000 | 0.74 | 555,700,000 | 6,318,620 | 1.540 | 2023-08-04 |
| 483 | 2023-08-04 | 4,108,000 | -26,000 | 0.74 | 555,700,000 | 5,997,680 | 1.460 | 2023-08-02 |
| 484 | 2023-08-03 | 4,134,000 | 3,000 | 0.74 | 555,700,000 | 6,283,680 | 1.520 | 2023-08-01 |
| 485 | 2023-08-02 | 4,131,000 | -8,000 | 0.74 | 555,700,000 | 6,361,740 | 1.540 | 2023-07-31 |
| 486 | 2023-08-01 | 4,139,000 | -203,000 | 0.74 | 555,700,000 | 5,794,600 | 1.400 | 2023-07-28 |
| 487 | 2023-07-31 | 4,342,000 | -22,000 | 0.78 | 555,700,000 | 5,905,120 | 1.360 | 2023-07-27 |
| 488 | 2023-07-25 | 4,364,000 | -20,000 | 0.79 | 555,700,000 | 5,847,760 | 1.340 | 2023-07-21 |
| 489 | 2023-07-24 | 4,384,000 | -2,000 | 0.79 | 555,700,000 | 5,786,880 | 1.320 | 2023-07-20 |
| 490 | 2023-07-19 | 4,386,000 | -20,000 | 0.79 | 555,700,000 | 5,482,500 | 1.250 | 2023-07-14 |
| 491 | 2023-07-18 | 4,406,000 | -5,000 | 0.79 | 555,700,000 | 5,507,500 | 1.250 | 2023-07-13 |
| 492 | 2023-07-13 | 4,411,000 | -41,000 | 0.79 | 555,700,000 | 5,337,310 | 1.210 | 2023-07-11 |
| 493 | 2023-07-12 | 4,452,000 | 10,000 | 0.80 | 555,700,000 | 5,253,360 | 1.180 | 2023-07-10 |
| 494 | 2023-07-11 | 4,442,000 | 25,000 | 0.80 | 555,700,000 | 5,108,300 | 1.150 | 2023-07-07 |
| 495 | 2023-07-10 | 4,417,000 | 21,000 | 0.79 | 555,700,000 | 5,079,550 | 1.150 | 2023-07-06 |
| 496 | 2023-07-07 | 4,396,000 | 59,000 | 0.79 | 555,700,000 | 5,451,040 | 1.240 | 2023-07-05 |
| 497 | 2023-07-06 | 4,337,000 | 72,000 | 0.78 | 555,700,000 | 5,247,770 | 1.210 | 2023-07-04 |
| 498 | 2023-07-05 | 4,265,000 | -5,000 | 0.77 | 555,700,000 | 6,269,550 | 1.470 | 2023-07-03 |
| 499 | 2023-07-04 | 4,270,000 | 10,000 | 0.77 | 555,700,000 | 6,362,300 | 1.490 | 2023-06-30 |
| 500 | 2023-07-03 | 4,260,000 | 20,000 | 0.77 | 555,700,000 | 6,432,600 | 1.510 | 2023-06-29 |
| 501 | 2023-06-29 | 4,240,000 | 6,000 | 0.76 | 555,700,000 | 6,826,400 | 1.610 | 2023-06-27 |
| 502 | 2023-06-27 | 4,234,000 | 22,000 | 0.76 | 555,700,000 | 6,774,400 | 1.600 | 2023-06-23 |
| 503 | 2023-06-26 | 4,212,000 | 73,000 | 0.76 | 555,700,000 | 6,907,680 | 1.640 | 2023-06-21 |
| 504 | 2023-06-23 | 4,139,000 | 50,000 | 0.74 | 555,700,000 | 6,829,350 | 1.650 | 2023-06-20 |
| 505 | 2023-06-21 | 4,089,000 | 100,000 | 0.74 | 555,700,000 | 6,910,410 | 1.690 | 2023-06-19 |
| 506 | 2023-06-20 | 3,989,000 | 10,000 | 0.72 | 555,700,000 | 6,940,860 | 1.740 | 2023-06-16 |
| 507 | 2023-06-19 | 3,979,000 | -58,000 | 0.72 | 555,700,000 | 6,605,140 | 1.660 | 2023-06-15 |
| 508 | 2023-06-15 | 4,037,000 | -1,000 | 0.73 | 555,700,000 | 6,943,640 | 1.720 | 2023-06-13 |
| 509 | 2023-06-14 | 4,038,000 | 2,000 | 0.73 | 555,700,000 | 6,662,700 | 1.650 | 2023-06-12 |
| 510 | 2023-06-13 | 4,036,000 | -5,000 | 0.73 | 555,700,000 | 6,699,760 | 1.660 | 2023-06-09 |
| 511 | 2023-06-12 | 4,041,000 | 20,000 | 0.73 | 555,700,000 | 6,910,110 | 1.710 | 2023-06-08 |
| 512 | 2023-06-09 | 4,021,000 | -10,000 | 0.72 | 555,700,000 | 6,875,910 | 1.710 | 2023-06-07 |
| 513 | 2023-06-06 | 4,031,000 | 27,000 | 0.73 | 555,700,000 | 7,054,250 | 1.750 | 2023-06-02 |
| 514 | 2023-06-05 | 4,004,000 | -19,000 | 0.72 | 555,700,000 | 6,606,600 | 1.650 | 2023-06-01 |
| 515 | 2023-06-01 | 4,023,000 | -17,000 | 0.72 | 555,700,000 | 6,678,180 | 1.660 | 2023-05-30 |
| 516 | 2023-05-31 | 4,040,000 | 16,000 | 0.73 | 555,700,000 | 6,544,800 | 1.620 | 2023-05-29 |
| 517 | 2023-05-30 | 4,024,000 | 37,000 | 0.72 | 555,700,000 | 6,921,280 | 1.720 | 2023-05-25 |
| 518 | 2023-05-25 | 3,987,000 | 16,000 | 0.72 | 555,700,000 | 6,977,250 | 1.750 | 2023-05-23 |
| 519 | 2023-05-24 | 3,971,000 | -70,000 | 0.71 | 555,700,000 | 7,266,930 | 1.830 | 2023-05-22 |
| 520 | 2023-05-23 | 4,041,000 | -4,000 | 0.73 | 555,700,000 | 7,395,030 | 1.830 | 2023-05-19 |
| 521 | 2023-05-22 | 4,045,000 | 5,000 | 0.73 | 555,700,000 | 7,564,150 | 1.870 | 2023-05-18 |
| 522 | 2023-05-19 | 4,040,000 | 13,000 | 0.73 | 555,700,000 | 7,595,200 | 1.880 | 2023-05-17 |
| 523 | 2023-05-18 | 4,027,000 | 14,000 | 0.72 | 555,700,000 | 7,691,570 | 1.910 | 2023-05-16 |
| 524 | 2023-05-17 | 4,013,000 | -1,390,000 | 0.72 | 555,700,000 | 7,664,830 | 1.910 | 2023-05-15 |
| 525 | 2023-05-15 | 5,403,000 | -29,000 | 0.97 | 555,700,000 | 10,373,760 | 1.920 | 2023-05-11 |
| 526 | 2023-05-12 | 5,432,000 | 2,000 | 0.98 | 555,700,000 | 10,483,760 | 1.930 | 2023-05-10 |
| 527 | 2023-05-11 | 5,430,000 | -14,000 | 0.98 | 555,700,000 | 9,665,400 | 1.780 | 2023-05-09 |
| 528 | 2023-05-10 | 5,444,000 | -61,000 | 0.98 | 555,700,000 | 10,180,280 | 1.870 | 2023-05-08 |
| 529 | 2023-05-09 | 5,505,000 | -15,000 | 0.99 | 555,700,000 | 10,404,450 | 1.890 | 2023-05-05 |
| 530 | 2023-05-08 | 5,520,000 | -25,000 | 0.99 | 555,700,000 | 9,991,200 | 1.810 | 2023-05-04 |
| 531 | 2023-05-05 | 5,545,000 | -9,000 | 1.00 | 555,700,000 | 9,981,000 | 1.800 | 2023-05-03 |
| 532 | 2023-05-04 | 5,554,000 | 22,000 | 1.00 | 555,700,000 | 9,552,880 | 1.720 | 2023-05-02 |
| 533 | 2023-05-03 | 5,532,000 | -31,000 | 1.00 | 555,700,000 | 9,791,640 | 1.770 | 2023-04-28 |
| 534 | 2023-05-02 | 5,563,000 | 75,000 | 1.00 | 555,700,000 | 10,013,400 | 1.800 | 2023-04-27 |
| 535 | 2023-04-28 | 5,488,000 | -29,000 | 0.99 | 555,700,000 | 9,768,640 | 1.780 | 2023-04-26 |
| 536 | 2023-04-27 | 5,517,000 | 193,000 | 0.99 | 555,700,000 | 9,930,600 | 1.800 | 2023-04-25 |
| 537 | 2023-04-26 | 5,324,000 | -38,000 | 0.96 | 555,700,000 | 10,648,000 | 2.000 | 2023-04-24 |
| 538 | 2023-04-25 | 5,362,000 | 287,000 | 0.96 | 555,700,000 | 10,831,240 | 2.020 | 2023-04-21 |
| 539 | 2023-04-24 | 5,075,000 | 214,000 | 0.91 | 555,700,000 | 11,368,000 | 2.240 | 2023-04-20 |
| 540 | 2023-04-21 | 4,861,000 | -113,000 | 0.87 | 555,700,000 | 11,666,400 | 2.400 | 2023-04-19 |
| 541 | 2023-04-20 | 4,974,000 | 6,000 | 0.90 | 555,700,000 | 11,838,120 | 2.380 | 2023-04-18 |
| 542 | 2023-04-19 | 4,968,000 | 74,000 | 0.89 | 555,700,000 | 11,873,520 | 2.390 | 2023-04-17 |
| 543 | 2023-04-18 | 4,894,000 | -184,000 | 0.88 | 555,700,000 | 11,647,720 | 2.380 | 2023-04-14 |
| 544 | 2023-04-17 | 5,078,000 | 63,000 | 0.91 | 555,700,000 | 12,136,420 | 2.390 | 2023-04-13 |
| 545 | 2023-04-14 | 5,015,000 | 597,000 | 0.90 | 555,700,000 | 11,484,350 | 2.290 | 2023-04-12 |
| 546 | 2023-04-13 | 4,418,000 | -313,000 | 0.80 | 555,700,000 | 11,398,440 | 2.580 | 2023-04-11 |
| 547 | 2023-04-12 | 4,731,000 | 55,000 | 0.85 | 555,700,000 | 11,874,810 | 2.510 | 2023-04-06 |
| 548 | 2023-04-11 | 4,676,000 | -150,000 | 0.84 | 555,700,000 | 11,783,520 | 2.520 | 2023-04-04 |
| 549 | 2023-04-06 | 4,826,000 | -473,000 | 0.87 | 555,700,000 | 12,161,520 | 2.520 | 2023-04-03 |
| 550 | 2023-04-04 | 5,299,000 | 25,000 | 0.95 | 555,700,000 | 13,300,490 | 2.510 | 2023-03-31 |
| 551 | 2023-04-03 | 5,274,000 | -70,000 | 0.95 | 555,700,000 | 13,132,260 | 2.490 | 2023-03-30 |
| 552 | 2023-03-31 | 5,344,000 | 97,000 | 0.96 | 555,700,000 | 13,306,560 | 2.490 | 2023-03-29 |
| 553 | 2023-03-30 | 5,247,000 | -25,000 | 0.94 | 555,700,000 | 13,117,500 | 2.500 | 2023-03-28 |
| 554 | 2023-03-29 | 5,272,000 | -50,000 | 0.95 | 555,700,000 | 12,652,800 | 2.400 | 2023-03-27 |
| 555 | 2023-03-28 | 5,322,000 | 28,000 | 0.96 | 555,700,000 | 12,772,800 | 2.400 | 2023-03-24 |
| 556 | 2023-03-27 | 5,294,000 | -28,000 | 0.95 | 555,700,000 | 13,235,000 | 2.500 | 2023-03-23 |
| 557 | 2023-03-24 | 5,322,000 | -14,000 | 0.96 | 555,700,000 | 13,517,880 | 2.540 | 2023-03-22 |
| 558 | 2023-03-23 | 5,336,000 | -336,000 | 0.96 | 555,700,000 | 13,393,360 | 2.510 | 2023-03-21 |
| 559 | 2023-03-22 | 5,672,000 | -84,000 | 1.02 | 555,700,000 | 14,066,560 | 2.480 | 2023-03-20 |
| 560 | 2023-03-21 | 5,756,000 | -372,000 | 1.04 | 555,700,000 | 14,965,600 | 2.600 | 2023-03-17 |
| 561 | 2023-03-20 | 6,128,000 | -95,000 | 1.10 | 555,700,000 | 15,197,440 | 2.480 | 2023-03-16 |
| 562 | 2023-03-17 | 6,223,000 | -94,000 | 1.12 | 555,700,000 | 15,121,890 | 2.430 | 2023-03-15 |
| 563 | 2023-03-16 | 6,317,000 | -71,000 | 1.14 | 555,700,000 | 15,539,820 | 2.460 | 2023-03-14 |
| 564 | 2023-03-15 | 6,388,000 | 1,641,000 | 1.15 | 555,700,000 | 16,481,040 | 2.580 | 2023-03-13 |
| 565 | 2023-03-14 | 4,747,000 | -25,000 | 0.85 | 555,700,000 | 10,965,570 | 2.310 | 2023-03-10 |
| 566 | 2023-03-13 | 4,772,000 | -282,000 | 0.86 | 555,700,000 | 11,214,200 | 2.350 | 2023-03-09 |
| 567 | 2023-03-10 | 5,054,000 | 442,000 | 0.91 | 555,700,000 | 11,270,420 | 2.230 | 2023-03-08 |
| 568 | 2023-03-09 | 4,612,000 | 79,000 | 0.83 | 555,700,000 | 12,360,160 | 2.680 | 2023-03-07 |
| 569 | 2023-03-08 | 4,533,000 | 23,000 | 0.82 | 555,700,000 | 12,873,720 | 2.840 | 2023-03-06 |
| 570 | 2023-03-07 | 4,510,000 | -11,000 | 0.81 | 555,700,000 | 12,177,000 | 2.700 | 2023-03-03 |
| 571 | 2023-03-06 | 4,521,000 | -80,000 | 0.81 | 555,700,000 | 11,799,810 | 2.610 | 2023-03-02 |
| 572 | 2023-03-03 | 4,601,000 | -524,000 | 0.83 | 555,700,000 | 11,732,550 | 2.550 | 2023-03-01 |
| 573 | 2023-03-02 | 5,125,000 | 333,000 | 0.92 | 555,700,000 | 10,865,000 | 2.120 | 2023-02-28 |
| 574 | 2023-03-01 | 4,792,000 | -44,000 | 0.86 | 555,700,000 | 10,638,240 | 2.220 | 2023-02-27 |
| 575 | 2023-02-28 | 4,836,000 | -126,000 | 0.87 | 555,700,000 | 10,058,880 | 2.080 | 2023-02-24 |
| 576 | 2023-02-27 | 4,962,000 | -526,000 | 0.89 | 555,700,000 | 9,874,380 | 1.990 | 2023-02-23 |
| 577 | 2023-02-24 | 5,488,000 | -108,000 | 0.99 | 555,700,000 | 10,427,200 | 1.900 | 2023-02-22 |
| 578 | 2023-02-23 | 5,596,000 | 57,000 | 1.01 | 555,700,000 | 10,632,400 | 1.900 | 2023-02-21 |
| 579 | 2023-02-22 | 5,539,000 | -363,000 | 1.00 | 555,700,000 | 10,690,270 | 1.930 | 2023-02-20 |
| 580 | 2023-02-21 | 5,902,000 | 13,000 | 1.06 | 555,700,000 | 10,446,540 | 1.770 | 2023-02-17 |
| 581 | 2023-02-20 | 5,889,000 | 466,000 | 1.06 | 555,700,000 | 10,423,530 | 1.770 | 2023-02-16 |
| 582 | 2023-02-17 | 5,423,000 | 170,000 | 0.98 | 555,700,000 | 9,490,250 | 1.750 | 2023-02-15 |
| 583 | 2023-02-16 | 5,253,000 | -79,000 | 0.95 | 555,700,000 | 10,243,350 | 1.950 | 2023-02-14 |
| 584 | 2023-02-15 | 5,332,000 | -208,000 | 0.96 | 555,700,000 | 10,290,760 | 1.930 | 2023-02-13 |
| 585 | 2023-02-14 | 5,540,000 | -1,094,000 | 1.00 | 555,700,000 | 10,692,200 | 1.930 | 2023-02-10 |
| 586 | 2023-02-13 | 6,634,000 | -122,000 | 1.19 | 555,700,000 | 10,548,060 | 1.590 | 2023-02-09 |
| 587 | 2023-02-10 | 6,756,000 | -74,000 | 1.22 | 555,700,000 | 10,404,240 | 1.540 | 2023-02-08 |
| 588 | 2023-02-09 | 6,830,000 | -8,000 | 1.23 | 555,700,000 | 10,723,100 | 1.570 | 2023-02-07 |
| 589 | 2023-02-08 | 6,838,000 | 63,000 | 1.23 | 555,700,000 | 10,462,140 | 1.530 | 2023-02-06 |
| 590 | 2023-02-07 | 6,775,000 | 42,000 | 1.22 | 555,700,000 | 10,907,750 | 1.610 | 2023-02-03 |
| 591 | 2023-02-06 | 6,733,000 | -20,000 | 1.21 | 555,700,000 | 11,176,780 | 1.660 | 2023-02-02 |
| 592 | 2023-02-03 | 6,753,000 | -481,000 | 1.22 | 555,700,000 | 10,872,330 | 1.610 | 2023-02-01 |
| 593 | 2023-02-02 | 7,234,000 | -50,000 | 1.30 | 555,700,000 | 11,574,400 | 1.600 | 2023-01-31 |
| 594 | 2023-02-01 | 7,284,000 | 79,000 | 1.31 | 555,700,000 | 11,654,400 | 1.600 | 2023-01-30 |
| 595 | 2023-01-31 | 7,205,000 | 47,000 | 1.30 | 555,700,000 | 11,960,300 | 1.660 | 2023-01-27 |
| 596 | 2023-01-30 | 7,158,000 | -78,000 | 1.29 | 555,700,000 | 11,595,960 | 1.620 | 2023-01-26 |
| 597 | 2023-01-27 | 7,236,000 | -23,000 | 1.30 | 555,700,000 | 12,011,760 | 1.660 | 2023-01-20 |
| 598 | 2023-01-26 | 7,259,000 | 115,000 | 1.31 | 555,700,000 | 10,888,500 | 1.500 | 2023-01-19 |
| 599 | 2023-01-19 | 7,144,000 | 129,000 | 1.29 | 555,700,000 | 11,216,080 | 1.570 | 2023-01-17 |
| 600 | 2023-01-18 | 7,015,000 | 366,000 | 1.26 | 555,700,000 | 11,083,700 | 1.580 | 2023-01-16 |
| 601 | 2023-01-17 | 6,649,000 | 16,000 | 1.20 | 555,700,000 | 11,170,320 | 1.680 | 2023-01-13 |
| 602 | 2023-01-16 | 6,633,000 | 197,000 | 1.19 | 555,700,000 | 10,612,800 | 1.600 | 2023-01-12 |
| 603 | 2023-01-13 | 6,436,000 | 180,000 | 1.16 | 555,700,000 | 10,748,120 | 1.670 | 2023-01-11 |
| 604 | 2023-01-12 | 6,256,000 | 43,000 | 1.13 | 555,700,000 | 11,073,120 | 1.770 | 2023-01-10 |
| 605 | 2023-01-11 | 6,213,000 | -521,000 | 1.12 | 555,700,000 | 11,556,180 | 1.860 | 2023-01-09 |
| 606 | 2023-01-10 | 6,734,000 | 13,000 | 1.21 | 555,700,000 | 10,235,680 | 1.520 | 2023-01-06 |
| 607 | 2023-01-09 | 6,721,000 | 18,000 | 1.21 | 555,700,000 | 10,417,550 | 1.550 | 2023-01-05 |
| 608 | 2023-01-06 | 6,703,000 | 144,000 | 1.21 | 555,700,000 | 10,724,800 | 1.600 | 2023-01-04 |
| 609 | 2023-01-05 | 6,559,000 | -106,000 | 1.18 | 555,700,000 | 10,625,580 | 1.620 | 2023-01-03 |
| 610 | 2023-01-04 | 6,665,000 | 524,000 | 1.20 | 555,700,000 | 10,597,350 | 1.590 | 2022-12-30 |
| 611 | 2023-01-03 | 6,141,000 | 866,000 | 1.11 | 555,700,000 | 8,904,450 | 1.450 | 2022-12-29 |
| 612 | 2022-12-30 | 5,275,000 | 206,000 | 0.95 | 555,700,000 | 10,339,000 | 1.960 | 2022-12-28 |
| 613 | 2022-12-29 | 5,069,000 | -1,249,000 | 0.91 | 555,700,000 | 10,391,450 | 2.050 | 2022-12-23 |
| 614 | 2022-12-28 | 6,318,000 | 146,000 | 1.14 | 555,700,000 | 11,941,020 | 1.890 | 2022-12-22 |
| 615 | 2022-12-23 | 6,172,000 | -304,000 | 1.11 | 555,700,000 | 11,726,800 | 1.900 | 2022-12-21 |
| 616 | 2022-12-22 | 6,476,000 | 179,000 | 1.17 | 555,700,000 | 11,138,720 | 1.720 | 2022-12-20 |
| 617 | 2022-12-21 | 6,297,000 | 1,010,000 | 1.13 | 555,700,000 | 11,964,300 | 1.900 | 2022-12-19 |
| 618 | 2022-12-20 | 5,287,000 | -118,000 | 0.95 | 555,700,000 | 10,891,220 | 2.060 | 2022-12-16 |
| 619 | 2022-12-19 | 5,405,000 | -325,000 | 0.97 | 555,700,000 | 8,972,300 | 1.660 | 2022-12-15 |
| 620 | 2022-12-16 | 5,730,000 | 1,478,000 | 1.03 | 555,700,000 | 10,887,000 | 1.900 | 2022-12-14 |
| 621 | 2022-12-15 | 4,252,000 | 314,000 | 0.77 | 555,700,000 | 7,738,640 | 1.820 | 2022-12-13 |
| 622 | 2022-12-14 | 3,938,000 | 81,000 | 0.71 | 555,700,000 | 3,583,580 | 0.910 | 2022-12-12 |
| 623 | 2022-12-13 | 3,857,000 | 10,000 | 0.69 | 555,700,000 | 2,969,890 | 0.770 | 2022-12-09 |
| 624 | 2022-12-12 | 3,847,000 | 37,000 | 0.69 | 555,700,000 | 3,077,600 | 0.800 | 2022-12-08 |
| 625 | 2022-12-09 | 3,810,000 | -2,000 | 0.69 | 555,700,000 | 3,009,900 | 0.790 | 2022-12-07 |
| 626 | 2022-12-08 | 3,812,000 | -18,000 | 0.69 | 555,700,000 | 2,973,360 | 0.780 | 2022-12-06 |
| 627 | 2022-12-07 | 3,830,000 | -20,000 | 0.69 | 555,700,000 | 3,025,700 | 0.790 | 2022-12-05 |
| 628 | 2022-12-06 | 3,850,000 | -20,000 | 0.69 | 555,700,000 | 3,003,000 | 0.780 | 2022-12-02 |
| 629 | 2022-12-05 | 3,870,000 | 20,000 | 0.70 | 555,700,000 | 3,096,000 | 0.800 | 2022-12-01 |
| 630 | 2022-12-01 | 3,850,000 | 120,000 | 0.69 | 555,700,000 | 2,964,500 | 0.770 | 2022-11-29 |
| 631 | 2022-11-30 | 3,730,000 | 50,000 | 0.67 | 555,700,000 | 2,797,500 | 0.750 | 2022-11-28 |
| 632 | 2022-11-29 | 3,680,000 | 10,000 | 0.66 | 555,700,000 | 2,907,200 | 0.790 | 2022-11-25 |
| 633 | 2022-11-28 | 3,670,000 | 16,000 | 0.66 | 555,700,000 | 2,825,900 | 0.770 | 2022-11-24 |
| 634 | 2022-11-24 | 3,654,000 | -31,000 | 0.66 | 555,700,000 | 2,923,200 | 0.800 | 2022-11-22 |
| 635 | 2022-11-23 | 3,685,000 | 118,000 | 0.66 | 555,700,000 | 2,948,000 | 0.800 | 2022-11-21 |
| 636 | 2022-11-22 | 3,567,000 | -307,000 | 0.64 | 555,700,000 | 3,174,630 | 0.890 | 2022-11-18 |
| 637 | 2022-11-18 | 3,874,000 | -62,000 | 0.70 | 555,700,000 | 3,021,720 | 0.780 | 2022-11-16 |
| 638 | 2022-11-16 | 3,936,000 | 20,000 | 0.71 | 555,700,000 | 2,833,920 | 0.720 | 2022-11-14 |
| 639 | 2022-11-15 | 3,916,000 | 30,000 | 0.70 | 555,700,000 | 2,897,840 | 0.740 | 2022-11-11 |
| 640 | 2022-11-14 | 3,886,000 | 60,000 | 0.70 | 555,700,000 | 2,797,920 | 0.720 | 2022-11-10 |
| 641 | 2022-11-11 | 3,826,000 | 41,000 | 0.69 | 555,700,000 | 2,869,500 | 0.750 | 2022-11-09 |
| 642 | 2022-11-09 | 3,785,000 | -110,000 | 0.68 | 555,700,000 | 3,028,000 | 0.800 | 2022-11-07 |
| 643 | 2022-11-08 | 3,895,000 | -24,000 | 0.70 | 555,700,000 | 3,038,100 | 0.780 | 2022-11-04 |
| 644 | 2022-11-04 | 3,919,000 | 31,000 | 0.71 | 555,700,000 | 3,017,630 | 0.770 | 2022-11-02 |
| 645 | 2022-10-31 | 3,888,000 | -163,000 | 0.70 | 555,700,000 | 3,149,280 | 0.810 | 2022-10-27 |
| 646 | 2022-10-24 | 4,051,000 | -60,000 | 0.73 | 555,700,000 | 2,916,720 | 0.720 | 2022-10-20 |
| 647 | 2022-10-21 | 4,111,000 | 18,000 | 0.74 | 555,700,000 | 3,042,140 | 0.740 | 2022-10-19 |
| 648 | 2022-10-20 | 4,093,000 | 80,000 | 0.74 | 555,700,000 | 3,069,750 | 0.750 | 2022-10-18 |
| 649 | 2022-10-19 | 4,013,000 | 132,000 | 0.72 | 555,700,000 | 3,009,750 | 0.750 | 2022-10-17 |
| 650 | 2022-10-14 | 3,881,000 | -20,000 | 0.70 | 555,700,000 | 3,065,990 | 0.790 | 2022-10-12 |
| 651 | 2022-10-13 | 3,901,000 | -9,000 | 0.70 | 555,700,000 | 3,198,820 | 0.820 | 2022-10-11 |
| 652 | 2022-10-12 | 3,910,000 | -302,000 | 0.70 | 555,700,000 | 3,206,200 | 0.820 | 2022-10-10 |
| 653 | 2022-10-11 | 4,212,000 | -3,000 | 0.76 | 555,700,000 | 3,538,080 | 0.840 | 2022-10-07 |
| 654 | 2022-10-10 | 4,215,000 | -98,000 | 0.76 | 555,700,000 | 3,709,200 | 0.880 | 2022-10-06 |
| 655 | 2022-10-07 | 4,313,000 | -49,000 | 0.78 | 555,700,000 | 3,450,400 | 0.800 | 2022-10-05 |
| 656 | 2022-10-05 | 4,362,000 | -91,000 | 0.78 | 555,700,000 | 3,315,120 | 0.760 | 2022-09-30 |
| 657 | 2022-10-03 | 4,453,000 | -196,000 | 0.80 | 555,700,000 | 3,384,280 | 0.760 | 2022-09-29 |
| 658 | 2022-09-29 | 4,649,000 | 31,000 | 0.84 | 555,700,000 | 3,533,240 | 0.760 | 2022-09-27 |
| 659 | 2022-09-28 | 4,618,000 | -14,000 | 0.83 | 555,700,000 | 3,555,860 | 0.770 | 2022-09-26 |
| 660 | 2022-09-27 | 4,632,000 | -15,000 | 0.83 | 555,700,000 | 3,520,320 | 0.760 | 2022-09-23 |
| 661 | 2022-09-26 | 4,647,000 | 68,000 | 0.84 | 555,700,000 | 3,624,660 | 0.780 | 2022-09-22 |
| 662 | 2022-09-22 | 4,579,000 | -1,000 | 0.82 | 555,700,000 | 3,525,830 | 0.770 | 2022-09-20 |
| 663 | 2022-09-21 | 4,580,000 | -10,000 | 0.82 | 555,700,000 | 3,526,600 | 0.770 | 2022-09-19 |
| 664 | 2022-09-20 | 4,590,000 | -100,000 | 0.83 | 555,700,000 | 3,580,200 | 0.780 | 2022-09-16 |
| 665 | 2022-09-19 | 4,690,000 | 27,000 | 0.84 | 555,700,000 | 3,752,000 | 0.800 | 2022-09-15 |
| 666 | 2022-09-15 | 4,663,000 | -20,000 | 0.84 | 555,700,000 | 3,730,400 | 0.800 | 2022-09-13 |
| 667 | 2022-09-14 | 4,683,000 | -70,000 | 0.84 | 555,700,000 | 3,605,910 | 0.770 | 2022-09-09 |
| 668 | 2022-09-13 | 4,753,000 | -10,000 | 0.86 | 555,700,000 | 3,659,810 | 0.770 | 2022-09-08 |
| 669 | 2022-09-09 | 4,763,000 | 14,000 | 0.86 | 555,700,000 | 3,667,510 | 0.770 | 2022-09-07 |
| 670 | 2022-09-07 | 4,749,000 | 30,000 | 0.85 | 555,700,000 | 3,561,750 | 0.750 | 2022-09-05 |
| 671 | 2022-09-06 | 4,719,000 | -125,000 | 0.85 | 555,700,000 | 4,011,150 | 0.850 | 2022-09-02 |
| 672 | 2022-09-05 | 4,844,000 | -13,000 | 0.87 | 555,700,000 | 3,875,200 | 0.800 | 2022-09-01 |
| 673 | 2022-09-02 | 4,857,000 | -5,000 | 0.87 | 555,700,000 | 3,982,740 | 0.820 | 2022-08-31 |
| 674 | 2022-09-01 | 4,862,000 | 23,000 | 0.87 | 555,700,000 | 4,181,320 | 0.860 | 2022-08-30 |
| 675 | 2022-08-31 | 4,839,000 | 139,000 | 0.87 | 555,700,000 | 3,919,590 | 0.810 | 2022-08-29 |
| 676 | 2022-08-30 | 4,700,000 | 163,000 | 0.85 | 555,700,000 | 3,666,000 | 0.780 | 2022-08-26 |
| 677 | 2022-08-29 | 4,537,000 | 20,000 | 0.82 | 555,700,000 | 3,538,860 | 0.780 | 2022-08-25 |
| 678 | 2022-08-25 | 4,517,000 | 10,000 | 0.81 | 555,700,000 | 3,342,580 | 0.740 | 2022-08-23 |
| 679 | 2022-08-18 | 4,507,000 | -39,000 | 0.81 | 555,700,000 | 3,380,250 | 0.750 | 2022-08-16 |
| 680 | 2022-08-15 | 4,546,000 | -22,000 | 0.82 | 555,700,000 | 3,636,800 | 0.800 | 2022-08-11 |
| 681 | 2022-08-12 | 4,568,000 | -20,000 | 0.82 | 555,700,000 | 3,563,040 | 0.780 | 2022-08-10 |
| 682 | 2022-08-10 | 4,588,000 | 39,000 | 0.83 | 555,700,000 | 3,624,520 | 0.790 | 2022-08-08 |
| 683 | 2022-08-09 | 4,549,000 | -39,000 | 0.82 | 555,700,000 | 3,639,200 | 0.800 | 2022-08-05 |
| 684 | 2022-08-08 | 4,588,000 | -50,000 | 0.83 | 555,700,000 | 3,716,280 | 0.810 | 2022-08-04 |
| 685 | 2022-08-05 | 4,638,000 | -100,000 | 0.83 | 555,700,000 | 3,339,360 | 0.720 | 2022-08-03 |
| 686 | 2022-08-04 | 4,738,000 | -131,000 | 0.85 | 555,700,000 | 3,363,980 | 0.710 | 2022-08-02 |
| 687 | 2022-08-03 | 4,869,000 | -5,000 | 0.88 | 555,700,000 | 3,554,370 | 0.730 | 2022-08-01 |
| 688 | 2022-08-02 | 4,874,000 | -26,000 | 0.88 | 555,700,000 | 3,558,020 | 0.730 | 2022-07-29 |
| 689 | 2022-08-01 | 4,900,000 | -50,000 | 0.88 | 555,700,000 | 3,528,000 | 0.720 | 2022-07-28 |
| 690 | 2022-07-29 | 4,950,000 | 80,000 | 0.89 | 555,700,000 | 3,564,000 | 0.720 | 2022-07-27 |
| 691 | 2022-07-27 | 4,870,000 | 68,000 | 0.88 | 555,700,000 | 3,311,600 | 0.680 | 2022-07-25 |
| 692 | 2022-07-26 | 4,802,000 | 34,000 | 0.86 | 555,700,000 | 3,505,460 | 0.730 | 2022-07-22 |
| 693 | 2022-07-25 | 4,768,000 | 20,000 | 0.86 | 555,700,000 | 3,432,960 | 0.720 | 2022-07-21 |
| 694 | 2022-07-22 | 4,748,000 | -35,000 | 0.85 | 555,700,000 | 3,371,080 | 0.710 | 2022-07-20 |
| 695 | 2022-07-21 | 4,783,000 | -40,000 | 0.86 | 555,700,000 | 2,869,800 | 0.600 | 2022-07-19 |
| 696 | 2022-07-20 | 4,823,000 | 41,000 | 0.87 | 555,700,000 | 2,893,800 | 0.600 | 2022-07-18 |
| 697 | 2022-07-14 | 4,782,000 | 5,000 | 0.86 | 555,700,000 | 3,060,480 | 0.640 | 2022-07-12 |
| 698 | 2022-07-13 | 4,777,000 | -20,000 | 0.86 | 555,700,000 | 3,152,820 | 0.660 | 2022-07-11 |
| 699 | 2022-07-12 | 4,797,000 | 16,000 | 0.86 | 555,700,000 | 3,309,930 | 0.690 | 2022-07-08 |
| 700 | 2022-07-08 | 4,781,000 | 65,000 | 0.86 | 555,700,000 | 3,394,510 | 0.710 | 2022-07-06 |
| 701 | 2022-07-07 | 4,716,000 | -68,000 | 0.85 | 555,700,000 | 3,159,720 | 0.670 | 2022-07-05 |
| 702 | 2022-07-06 | 4,784,000 | 63,000 | 0.86 | 555,700,000 | 3,157,440 | 0.660 | 2022-07-04 |
| 703 | 2022-07-05 | 4,721,000 | -41,000 | 0.85 | 555,700,000 | 3,257,490 | 0.690 | 2022-06-30 |
| 704 | 2022-07-04 | 4,762,000 | -3,000 | 0.86 | 555,700,000 | 3,428,640 | 0.720 | 2022-06-29 |
| 705 | 2022-06-30 | 4,765,000 | 23,000 | 0.86 | 555,700,000 | 3,430,800 | 0.720 | 2022-06-28 |
| 706 | 2022-06-29 | 4,742,000 | -241,000 | 0.85 | 555,700,000 | 3,271,980 | 0.690 | 2022-06-27 |
| 707 | 2022-06-28 | 4,983,000 | 16,000 | 0.90 | 555,700,000 | 3,388,440 | 0.680 | 2022-06-24 |
| 708 | 2022-06-27 | 4,967,000 | 47,000 | 0.89 | 555,700,000 | 3,526,570 | 0.710 | 2022-06-23 |
| 709 | 2022-06-24 | 4,920,000 | -46,000 | 0.89 | 555,700,000 | 3,886,800 | 0.790 | 2022-06-22 |
| 710 | 2022-06-23 | 4,966,000 | -19,000 | 0.89 | 555,700,000 | 4,072,120 | 0.820 | 2022-06-21 |
| 711 | 2022-06-22 | 4,985,000 | 131,000 | 0.90 | 555,700,000 | 4,436,650 | 0.890 | 2022-06-20 |
| 712 | 2022-06-21 | 4,854,000 | -366,000 | 0.87 | 555,700,000 | 4,271,520 | 0.880 | 2022-06-17 |
| 713 | 2022-06-20 | 5,220,000 | -59,000 | 0.94 | 555,700,000 | 5,898,600 | 1.130 | 2022-06-16 |
| 714 | 2022-06-17 | 5,279,000 | 365,000 | 0.95 | 555,700,000 | 4,117,620 | 0.780 | 2022-06-15 |
| 715 | 2022-06-16 | 4,914,000 | 48,000 | 0.88 | 555,700,000 | 3,144,960 | 0.640 | 2022-06-14 |
| 716 | 2022-06-15 | 4,866,000 | 114,000 | 0.88 | 555,700,000 | 3,260,220 | 0.670 | 2022-06-13 |
| 717 | 2022-06-14 | 4,752,000 | -365,000 | 0.86 | 555,700,000 | 2,993,760 | 0.630 | 2022-06-10 |
| 718 | 2022-06-13 | 5,117,000 | -74,000 | 0.92 | 555,700,000 | 2,814,350 | 0.550 | 2022-06-09 |
| 719 | 2022-06-10 | 5,191,000 | -2,000 | 0.93 | 555,700,000 | 2,803,140 | 0.540 | 2022-06-08 |
| 720 | 2022-06-09 | 5,193,000 | 27,000 | 0.93 | 555,700,000 | 2,752,290 | 0.530 | 2022-06-07 |
| 721 | 2022-06-08 | 5,166,000 | 50,000 | 0.93 | 555,700,000 | 2,479,680 | 0.480 | 2022-06-06 |
| 722 | 2022-06-06 | 5,116,000 | -146,000 | 0.92 | 555,700,000 | 2,609,160 | 0.510 | 2022-06-01 |
| 723 | 2022-06-02 | 5,262,000 | -40,000 | 0.95 | 555,700,000 | 2,420,520 | 0.460 | 2022-05-31 |
| 724 | 2022-05-30 | 5,302,000 | 103,000 | 0.95 | 555,700,000 | 2,385,900 | 0.450 | 2022-05-26 |
| 725 | 2022-05-24 | 5,199,000 | 20,000 | 0.94 | 555,700,000 | 2,443,530 | 0.470 | 2022-05-20 |
| 726 | 2022-05-19 | 5,179,000 | 30,000 | 0.93 | 555,700,000 | 2,226,970 | 0.430 | 2022-05-17 |
| 727 | 2022-05-17 | 5,149,000 | 10,000 | 0.93 | 555,700,000 | 2,239,815 | 0.435 | 2022-05-13 |
| 728 | 2022-05-16 | 5,139,000 | -95,000 | 0.92 | 555,700,000 | 2,286,855 | 0.445 | 2022-05-12 |
| 729 | 2022-05-12 | 5,234,000 | -144,000 | 0.94 | 555,700,000 | 2,669,340 | 0.510 | 2022-05-10 |
| 730 | 2022-05-11 | 5,378,000 | -23,000 | 0.97 | 555,700,000 | 2,957,900 | 0.550 | 2022-05-06 |
| 731 | 2022-05-06 | 5,401,000 | 140,000 | 0.97 | 555,700,000 | 3,348,620 | 0.620 | 2022-05-04 |
| 732 | 2022-05-05 | 5,261,000 | -163,000 | 0.95 | 555,700,000 | 3,314,430 | 0.630 | 2022-05-03 |
| 733 | 2022-05-04 | 5,424,000 | -40,000 | 0.98 | 555,700,000 | 3,308,640 | 0.610 | 2022-04-29 |
| 734 | 2022-05-03 | 5,464,000 | -61,000 | 0.98 | 555,700,000 | 3,005,200 | 0.550 | 2022-04-28 |
| 735 | 2022-04-29 | 5,525,000 | 28,000 | 0.99 | 555,700,000 | 3,149,250 | 0.570 | 2022-04-27 |
| 736 | 2022-04-28 | 5,497,000 | 14,000 | 0.99 | 555,700,000 | 3,188,260 | 0.580 | 2022-04-26 |
| 737 | 2022-04-27 | 5,483,000 | 19,000 | 0.99 | 555,700,000 | 3,180,140 | 0.580 | 2022-04-25 |
| 738 | 2022-04-26 | 5,464,000 | 40,000 | 0.98 | 555,700,000 | 3,387,680 | 0.620 | 2022-04-22 |
| 739 | 2022-04-25 | 5,424,000 | -5,000 | 0.98 | 555,700,000 | 3,308,640 | 0.610 | 2022-04-21 |
| 740 | 2022-04-22 | 5,429,000 | 107,000 | 0.98 | 555,700,000 | 3,420,270 | 0.630 | 2022-04-20 |
| 741 | 2022-04-20 | 5,322,000 | -28,000 | 0.96 | 555,700,000 | 3,459,300 | 0.650 | 2022-04-14 |
| 742 | 2022-04-19 | 5,350,000 | 73,000 | 0.96 | 555,700,000 | 3,317,000 | 0.620 | 2022-04-13 |
| 743 | 2022-04-14 | 5,277,000 | 49,000 | 0.95 | 555,700,000 | 3,430,050 | 0.650 | 2022-04-12 |
| 744 | 2022-04-13 | 5,228,000 | 199,000 | 0.94 | 555,700,000 | 3,398,200 | 0.650 | 2022-04-11 |
| 745 | 2022-04-12 | 5,029,000 | 18,000 | 0.90 | 555,700,000 | 3,369,430 | 0.670 | 2022-04-08 |
| 746 | 2022-04-11 | 5,011,000 | -60,000 | 0.90 | 555,700,000 | 3,557,810 | 0.710 | 2022-04-07 |
| 747 | 2022-04-08 | 5,071,000 | 6,000 | 0.91 | 555,700,000 | 3,701,830 | 0.730 | 2022-04-06 |
| 748 | 2022-04-07 | 5,065,000 | -6,000 | 0.91 | 555,700,000 | 3,798,750 | 0.750 | 2022-04-04 |
| 749 | 2022-04-06 | 5,071,000 | -13,000 | 0.91 | 555,700,000 | 3,549,700 | 0.700 | 2022-04-01 |
| 750 | 2022-04-04 | 5,084,000 | 400,000 | 0.91 | 555,700,000 | 3,711,320 | 0.730 | 2022-03-31 |
| 751 | 2022-04-01 | 4,684,000 | 5,000 | 0.84 | 555,700,000 | 3,466,160 | 0.740 | 2022-03-30 |
| 752 | 2022-03-31 | 4,679,000 | 20,000 | 0.84 | 555,700,000 | 3,556,040 | 0.760 | 2022-03-29 |
| 753 | 2022-03-29 | 4,659,000 | 110,000 | 0.84 | 555,700,000 | 3,587,430 | 0.770 | 2022-03-25 |
| 754 | 2022-03-28 | 4,549,000 | -88,000 | 0.82 | 555,700,000 | 3,866,650 | 0.850 | 2022-03-24 |
| 755 | 2022-03-25 | 4,637,000 | 10,000 | 0.83 | 555,700,000 | 3,709,600 | 0.800 | 2022-03-23 |
| 756 | 2022-03-24 | 4,627,000 | 20,000 | 0.83 | 555,700,000 | 3,562,790 | 0.770 | 2022-03-22 |
| 757 | 2022-03-23 | 4,607,000 | 48,000 | 0.83 | 555,700,000 | 3,685,600 | 0.800 | 2022-03-21 |
| 758 | 2022-03-22 | 4,559,000 | -15,000 | 0.82 | 555,700,000 | 3,647,200 | 0.800 | 2022-03-18 |
| 759 | 2022-03-21 | 4,574,000 | -76,000 | 0.82 | 555,700,000 | 3,339,020 | 0.730 | 2022-03-17 |
| 760 | 2022-03-18 | 4,650,000 | -13,000 | 0.84 | 555,700,000 | 3,301,500 | 0.710 | 2022-03-16 |
| 761 | 2022-03-17 | 4,663,000 | 42,000 | 0.84 | 555,700,000 | 3,077,580 | 0.660 | 2022-03-15 |
| 762 | 2022-03-16 | 4,621,000 | -20,000 | 0.83 | 555,700,000 | 3,234,700 | 0.700 | 2022-03-14 |
| 763 | 2022-03-15 | 4,641,000 | -20,000 | 0.84 | 555,700,000 | 3,573,570 | 0.770 | 2022-03-11 |
| 764 | 2022-03-14 | 4,661,000 | -154,000 | 0.84 | 555,700,000 | 3,542,360 | 0.760 | 2022-03-10 |
| 765 | 2022-03-11 | 4,815,000 | 68,000 | 0.87 | 555,700,000 | 3,659,400 | 0.760 | 2022-03-09 |
| 766 | 2022-03-10 | 4,747,000 | -175,000 | 0.85 | 555,700,000 | 3,702,660 | 0.780 | 2022-03-08 |
| 767 | 2022-03-09 | 4,922,000 | 33,000 | 0.89 | 555,700,000 | 3,986,820 | 0.810 | 2022-03-07 |
| 768 | 2022-03-08 | 4,889,000 | 49,000 | 0.88 | 555,700,000 | 4,693,440 | 0.960 | 2022-03-04 |
| 769 | 2022-03-04 | 4,840,000 | -35,000 | 0.87 | 555,700,000 | 4,888,400 | 1.010 | 2022-03-02 |
| 770 | 2022-03-03 | 4,875,000 | -121,000 | 0.88 | 555,700,000 | 5,070,000 | 1.040 | 2022-03-01 |
| 771 | 2022-03-02 | 4,996,000 | -53,000 | 0.90 | 555,700,000 | 5,245,800 | 1.050 | 2022-02-28 |
| 772 | 2022-03-01 | 5,049,000 | 76,000 | 0.91 | 555,700,000 | 5,250,960 | 1.040 | 2022-02-25 |
| 773 | 2022-02-28 | 4,973,000 | 37,000 | 0.89 | 555,700,000 | 5,271,380 | 1.060 | 2022-02-24 |
| 774 | 2022-02-25 | 4,936,000 | -62,000 | 0.89 | 555,700,000 | 5,330,880 | 1.080 | 2022-02-23 |
| 775 | 2022-02-24 | 4,998,000 | 7,000 | 0.90 | 555,700,000 | 5,197,920 | 1.040 | 2022-02-22 |
| 776 | 2022-02-23 | 4,991,000 | 315,000 | 0.90 | 555,700,000 | 5,190,640 | 1.040 | 2022-02-21 |
| 777 | 2022-02-22 | 4,676,000 | -30,000 | 0.84 | 555,700,000 | 5,096,840 | 1.090 | 2022-02-18 |
| 778 | 2022-02-21 | 4,706,000 | 181,000 | 0.85 | 555,700,000 | 4,894,240 | 1.040 | 2022-02-17 |
| 779 | 2022-02-18 | 4,525,000 | 342,000 | 0.81 | 555,700,000 | 5,022,750 | 1.110 | 2022-02-16 |
| 780 | 2022-02-17 | 4,183,000 | 10,000 | 0.75 | 555,700,000 | 3,973,850 | 0.950 | 2022-02-15 |
| 781 | 2022-02-16 | 4,173,000 | 55,000 | 0.75 | 555,700,000 | 3,964,350 | 0.950 | 2022-02-14 |
| 782 | 2022-02-15 | 4,118,000 | 65,000 | 0.74 | 555,700,000 | 3,994,460 | 0.970 | 2022-02-11 |
| 783 | 2022-02-14 | 4,053,000 | -367,000 | 0.73 | 555,700,000 | 4,174,590 | 1.030 | 2022-02-10 |
| 784 | 2022-02-11 | 4,420,000 | -115,000 | 0.80 | 555,700,000 | 4,508,400 | 1.020 | 2022-02-09 |
| 785 | 2022-02-10 | 4,535,000 | -15,000 | 0.82 | 555,700,000 | 4,444,300 | 0.980 | 2022-02-08 |
| 786 | 2022-02-07 | 4,550,000 | 39,000 | 0.82 | 555,700,000 | 4,777,500 | 1.050 | 2022-01-28 |
| 787 | 2022-02-04 | 4,511,000 | -32,000 | 0.81 | 555,700,000 | 4,375,670 | 0.970 | 2022-01-27 |
| 788 | 2022-01-28 | 4,543,000 | 41,000 | 0.82 | 555,700,000 | 4,497,570 | 0.990 | 2022-01-26 |
| 789 | 2022-01-27 | 4,502,000 | 60,000 | 0.81 | 555,700,000 | 4,366,940 | 0.970 | 2022-01-25 |
| 790 | 2022-01-26 | 4,442,000 | 35,000 | 0.80 | 555,700,000 | 4,664,100 | 1.050 | 2022-01-24 |
| 791 | 2022-01-25 | 4,407,000 | 136,000 | 0.79 | 555,700,000 | 4,759,560 | 1.080 | 2022-01-21 |
| 792 | 2022-01-24 | 4,271,000 | 45,000 | 0.77 | 555,700,000 | 4,783,520 | 1.120 | 2022-01-20 |
| 793 | 2022-01-21 | 4,226,000 | 59,000 | 0.76 | 555,700,000 | 4,690,860 | 1.110 | 2022-01-19 |
| 794 | 2022-01-20 | 4,167,000 | 61,000 | 0.75 | 555,700,000 | 4,917,060 | 1.180 | 2022-01-18 |
| 795 | 2022-01-19 | 4,106,000 | 23,000 | 0.74 | 555,700,000 | 4,845,080 | 1.180 | 2022-01-17 |
| 796 | 2022-01-18 | 4,083,000 | -144,000 | 0.73 | 555,700,000 | 4,940,430 | 1.210 | 2022-01-14 |
| 797 | 2022-01-17 | 4,227,000 | 81,000 | 0.76 | 555,700,000 | 4,818,780 | 1.140 | 2022-01-13 |
| 798 | 2022-01-14 | 4,146,000 | 117,000 | 0.75 | 555,700,000 | 5,099,580 | 1.230 | 2022-01-12 |
| 799 | 2022-01-13 | 4,029,000 | -7,000 | 0.73 | 555,700,000 | 5,036,250 | 1.250 | 2022-01-11 |
| 800 | 2022-01-12 | 4,036,000 | 105,000 | 0.73 | 555,700,000 | 5,206,440 | 1.290 | 2022-01-10 |
| 801 | 2022-01-11 | 3,931,000 | -8,000 | 0.71 | 555,700,000 | 5,031,680 | 1.280 | 2022-01-07 |
| 802 | 2022-01-10 | 3,939,000 | 40,000 | 0.71 | 555,700,000 | 5,160,090 | 1.310 | 2022-01-06 |
| 803 | 2022-01-07 | 3,899,000 | 8,000 | 0.70 | 555,700,000 | 5,263,650 | 1.350 | 2022-01-05 |
| 804 | 2022-01-06 | 3,891,000 | 43,000 | 0.70 | 555,700,000 | 5,369,580 | 1.380 | 2022-01-04 |
| 805 | 2022-01-05 | 3,848,000 | 131,000 | 0.69 | 555,700,000 | 5,387,200 | 1.400 | 2022-01-03 |
| 806 | 2022-01-04 | 3,717,000 | 171,000 | 0.67 | 555,700,000 | 5,129,460 | 1.380 | 2021-12-30 |
| 807 | 2022-01-03 | 3,546,000 | 46,000 | 0.64 | 555,700,000 | 5,212,620 | 1.470 | 2021-12-29 |
| 808 | 2021-12-30 | 3,500,000 | -26,000 | 0.63 | 555,700,000 | 5,215,000 | 1.490 | 2021-12-28 |
| 809 | 2021-12-29 | 3,526,000 | 61,000 | 0.63 | 555,700,000 | 5,994,200 | 1.700 | 2021-12-23 |
| 810 | 2021-12-28 | 3,465,000 | 37,000 | 0.62 | 555,700,000 | 5,786,550 | 1.670 | 2021-12-22 |
| 811 | 2021-12-23 | 3,428,000 | -32,000 | 0.62 | 555,700,000 | 5,930,440 | 1.730 | 2021-12-21 |
| 812 | 2021-12-22 | 3,460,000 | -125,000 | 0.62 | 555,700,000 | 6,055,000 | 1.750 | 2021-12-20 |
| 813 | 2021-12-21 | 3,585,000 | -142,000 | 0.65 | 555,700,000 | 6,811,500 | 1.900 | 2021-12-17 |
| 814 | 2021-12-20 | 3,727,000 | 376,000 | 0.67 | 555,700,000 | 7,677,620 | 2.060 | 2021-12-16 |
| 815 | 2021-12-17 | 3,351,000 | -6,000 | 0.60 | 555,700,000 | 7,841,340 | 2.340 | 2021-12-15 |
| 816 | 2021-12-16 | 3,357,000 | 51,000 | 0.60 | 555,700,000 | 8,258,220 | 2.460 | 2021-12-14 |
| 817 | 2021-12-15 | 3,306,000 | 519,000 | 0.59 | 555,700,000 | 8,132,760 | 2.460 | 2021-12-13 |
| 818 | 2021-12-14 | 2,787,000 | 326,000 | 0.50 | 555,700,000 | 6,800,280 | 2.440 | 2021-12-10 |
| 819 | 2021-12-13 | 2,461,000 | -190,000 | 0.44 | 555,700,000 | 6,521,650 | 2.650 | 2021-12-09 |
| 820 | 2021-12-10 | 2,651,000 | 88,000 | 0.48 | 555,700,000 | 5,355,020 | 2.020 | 2021-12-08 |
| 821 | 2021-12-09 | 2,563,000 | -23,000 | 0.46 | 555,700,000 | 5,228,520 | 2.040 | 2021-12-07 |
| 822 | 2021-12-08 | 2,586,000 | 459,000 | 0.47 | 555,700,000 | 5,120,280 | 1.980 | 2021-12-06 |
| 823 | 2021-12-07 | 2,127,000 | 168,000 | 0.38 | 555,700,000 | 4,636,860 | 2.180 | 2021-12-03 |
| 824 | 2021-12-06 | 1,959,000 | -179,000 | 0.35 | 555,700,000 | 4,525,290 | 2.310 | 2021-12-02 |
| 825 | 2021-12-03 | 2,138,000 | -53,000 | 0.38 | 555,700,000 | 4,746,360 | 2.220 | 2021-12-01 |
| 826 | 2021-12-02 | 2,191,000 | 266,000 | 0.39 | 555,700,000 | 5,061,210 | 2.310 | 2021-11-30 |
| 827 | 2021-12-01 | 1,925,000 | -92,000 | 0.35 | 555,700,000 | 4,523,750 | 2.350 | 2021-11-29 |
| 828 | 2021-11-30 | 2,017,000 | 500,000 | 0.36 | 555,700,000 | 4,760,120 | 2.360 | 2021-11-26 |
| 829 | 2021-11-29 | 1,517,000 | 466,000 | 0.27 | 555,700,000 | 4,095,900 | 2.700 | 2021-11-25 |
| 830 | 2021-11-26 | 1,051,000 | -111,000 | 0.19 | 555,700,000 | 2,417,300 | 2.300 | 2021-11-24 |
| 831 | 2021-11-25 | 1,162,000 | -317,000 | 0.21 | 555,700,000 | 2,103,220 | 1.810 | 2021-11-23 |
| 832 | 2021-11-24 | 1,479,000 | -123,000 | 0.27 | 555,700,000 | 2,129,760 | 1.440 | 2021-11-22 |
| 833 | 2021-11-23 | 1,602,000 | 8,000 | 0.29 | 555,700,000 | 2,338,920 | 1.460 | 2021-11-19 |
| 834 | 2021-11-22 | 1,594,000 | 200,000 | 0.29 | 555,700,000 | 2,279,420 | 1.430 | 2021-11-18 |
| 835 | 2021-11-19 | 1,394,000 | -252,000 | 0.25 | 555,700,000 | 2,118,880 | 1.520 | 2021-11-17 |
| 836 | 2021-11-18 | 1,646,000 | -2,000 | 0.30 | 555,700,000 | 2,320,860 | 1.410 | 2021-11-16 |
| 837 | 2021-11-16 | 1,648,000 | -28,000 | 0.30 | 555,700,000 | 2,323,680 | 1.410 | 2021-11-12 |
| 838 | 2021-11-15 | 1,676,000 | 21,000 | 0.30 | 555,700,000 | 2,413,440 | 1.440 | 2021-11-11 |
| 839 | 2021-11-12 | 1,655,000 | 5,000 | 0.30 | 555,700,000 | 2,184,600 | 1.320 | 2021-11-10 |
| 840 | 2021-11-11 | 1,650,000 | 25,000 | 0.30 | 555,700,000 | 2,178,000 | 1.320 | 2021-11-09 |
| 841 | 2021-11-09 | 1,625,000 | 50,000 | 0.29 | 555,700,000 | 2,145,000 | 1.320 | 2021-11-05 |
| 842 | 2021-11-08 | 1,575,000 | 30,000 | 0.28 | 555,700,000 | 2,142,000 | 1.360 | 2021-11-04 |
| 843 | 2021-11-05 | 1,545,000 | 40,000 | 0.28 | 555,700,000 | 2,147,550 | 1.390 | 2021-11-03 |
| 844 | 2021-11-04 | 1,505,000 | 30,000 | 0.27 | 555,700,000 | 2,152,150 | 1.430 | 2021-11-02 |
| 845 | 2021-11-01 | 1,475,000 | 10,000 | 0.27 | 555,700,000 | 2,271,500 | 1.540 | 2021-10-28 |
| 846 | 2021-10-29 | 1,465,000 | -39,000 | 0.26 | 555,700,000 | 2,138,900 | 1.460 | 2021-10-27 |
| 847 | 2021-10-28 | 1,504,000 | 119,000 | 0.27 | 555,700,000 | 2,256,000 | 1.500 | 2021-10-26 |
| 848 | 2021-10-26 | 1,385,000 | -293,000 | 0.25 | 555,700,000 | 2,354,500 | 1.700 | 2021-10-22 |
| 849 | 2021-10-25 | 1,678,000 | -36,000 | 0.30 | 555,700,000 | 2,617,680 | 1.560 | 2021-10-21 |
| 850 | 2021-10-22 | 1,714,000 | -20,000 | 0.31 | 555,700,000 | 2,759,540 | 1.610 | 2021-10-20 |
| 851 | 2021-10-21 | 1,734,000 | 164,000 | 0.31 | 555,700,000 | 2,843,760 | 1.640 | 2021-10-19 |
| 852 | 2021-10-20 | 1,570,000 | 10,000 | 0.28 | 555,700,000 | 2,559,100 | 1.630 | 2021-10-18 |
| 853 | 2021-10-19 | 1,560,000 | 30,000 | 0.28 | 555,700,000 | 2,433,600 | 1.560 | 2021-10-15 |
| 854 | 2021-10-18 | 1,530,000 | 10,000 | 0.28 | 555,700,000 | 2,264,400 | 1.480 | 2021-10-12 |
| 855 | 2021-10-11 | 1,520,000 | 28,000 | 0.27 | 555,700,000 | 2,173,600 | 1.430 | 2021-10-07 |
| 856 | 2021-10-07 | 1,492,000 | 40,000 | 0.27 | 555,700,000 | 2,133,560 | 1.430 | 2021-10-05 |
| 857 | 2021-10-06 | 1,452,000 | -4,000 | 0.26 | 555,700,000 | 2,221,560 | 1.530 | 2021-10-04 |
| 858 | 2021-10-05 | 1,456,000 | 8,000 | 0.26 | 555,700,000 | 2,184,000 | 1.500 | 2021-09-30 |
| 859 | 2021-10-04 | 1,448,000 | 12,000 | 0.26 | 555,700,000 | 2,287,840 | 1.580 | 2021-09-29 |
| 860 | 2021-09-30 | 1,436,000 | -99,000 | 0.26 | 555,700,000 | 2,211,440 | 1.540 | 2021-09-28 |
| 861 | 2021-09-28 | 1,535,000 | -14,000 | 0.28 | 555,700,000 | 2,302,500 | 1.500 | 2021-09-24 |
| 862 | 2021-09-27 | 1,549,000 | -183,000 | 0.28 | 555,700,000 | 2,400,950 | 1.550 | 2021-09-23 |
| 863 | 2021-09-24 | 1,732,000 | -8,000 | 0.31 | 555,700,000 | 2,701,920 | 1.560 | 2021-09-21 |
| 864 | 2021-09-21 | 1,740,000 | 53,000 | 0.31 | 555,700,000 | 2,697,000 | 1.550 | 2021-09-17 |
| 865 | 2021-09-20 | 1,687,000 | -2,000 | 0.30 | 555,700,000 | 2,766,680 | 1.640 | 2021-09-16 |
| 866 | 2021-09-17 | 1,689,000 | -11,000 | 0.30 | 555,700,000 | 2,871,300 | 1.700 | 2021-09-15 |
| 867 | 2021-09-16 | 1,700,000 | 47,000 | 0.31 | 555,700,000 | 2,924,000 | 1.720 | 2021-09-14 |
| 868 | 2021-09-15 | 1,653,000 | 42,000 | 0.30 | 555,700,000 | 2,942,340 | 1.780 | 2021-09-13 |
| 869 | 2021-09-14 | 1,611,000 | 5,000 | 0.29 | 555,700,000 | 2,980,350 | 1.850 | 2021-09-10 |
| 870 | 2021-09-13 | 1,606,000 | -195,000 | 0.29 | 555,700,000 | 3,019,280 | 1.880 | 2021-09-09 |
| 871 | 2021-09-10 | 1,801,000 | 291,000 | 0.32 | 555,700,000 | 3,674,040 | 2.040 | 2021-09-08 |
| 872 | 2021-09-09 | 1,510,000 | 21,000 | 0.27 | 555,700,000 | 3,201,200 | 2.120 | 2021-09-07 |
| 873 | 2021-09-08 | 1,489,000 | 177,000 | 0.27 | 555,700,000 | 3,320,470 | 2.230 | 2021-09-06 |
| 874 | 2021-09-07 | 1,312,000 | -10,000 | 0.24 | 555,700,000 | 2,873,280 | 2.190 | 2021-09-03 |
| 875 | 2021-09-06 | 1,322,000 | 9,000 | 0.24 | 555,700,000 | 2,895,180 | 2.190 | 2021-09-02 |
| 876 | 2021-09-03 | 1,313,000 | -72,000 | 0.24 | 555,700,000 | 2,809,820 | 2.140 | 2021-09-01 |
| 877 | 2021-09-02 | 1,385,000 | -35,000 | 0.25 | 555,700,000 | 2,811,550 | 2.030 | 2021-08-31 |
| 878 | 2021-09-01 | 1,420,000 | -105,000 | 0.26 | 555,700,000 | 2,797,400 | 1.970 | 2021-08-30 |
| 879 | 2021-08-31 | 1,525,000 | -16,000 | 0.27 | 555,700,000 | 2,851,750 | 1.870 | 2021-08-27 |
| 880 | 2021-08-30 | 1,541,000 | -20,000 | 0.28 | 555,700,000 | 3,066,590 | 1.990 | 2021-08-26 |
| 881 | 2021-08-27 | 1,561,000 | 7,000 | 0.28 | 555,700,000 | 2,950,290 | 1.890 | 2021-08-25 |
| 882 | 2021-08-26 | 1,554,000 | -137,000 | 0.28 | 555,700,000 | 2,968,140 | 1.910 | 2021-08-24 |
| 883 | 2021-08-25 | 1,691,000 | -23,000 | 0.30 | 555,700,000 | 2,857,790 | 1.690 | 2021-08-23 |
| 884 | 2021-08-24 | 1,714,000 | 109,000 | 0.31 | 555,700,000 | 2,879,520 | 1.680 | 2021-08-20 |
| 885 | 2021-08-23 | 1,605,000 | -15,000 | 0.29 | 555,700,000 | 2,824,800 | 1.760 | 2021-08-19 |
| 886 | 2021-08-19 | 1,620,000 | 77,000 | 0.29 | 555,700,000 | 2,980,800 | 1.840 | 2021-08-17 |
| 887 | 2021-08-18 | 1,543,000 | -25,000 | 0.28 | 555,700,000 | 2,993,420 | 1.940 | 2021-08-16 |
| 888 | 2021-08-17 | 1,568,000 | -1,000 | 0.28 | 555,700,000 | 2,979,200 | 1.900 | 2021-08-13 |
| 889 | 2021-08-16 | 1,569,000 | 226,000 | 0.28 | 555,700,000 | 3,075,240 | 1.960 | 2021-08-12 |
| 890 | 2021-08-13 | 1,343,000 | -131,000 | 0.24 | 555,700,000 | 2,712,860 | 2.020 | 2021-08-11 |
| 891 | 2021-08-12 | 1,474,000 | -205,000 | 0.27 | 555,700,000 | 3,051,180 | 2.070 | 2021-08-10 |
| 892 | 2021-08-11 | 1,679,000 | 106,000 | 0.30 | 555,700,000 | 3,290,840 | 1.960 | 2021-08-09 |
| 893 | 2021-08-10 | 1,573,000 | -76,000 | 0.28 | 555,700,000 | 3,177,460 | 2.020 | 2021-08-06 |
| 894 | 2021-08-09 | 1,649,000 | 135,000 | 0.30 | 555,700,000 | 3,330,980 | 2.020 | 2021-08-05 |
| 895 | 2021-08-06 | 1,514,000 | -76,000 | 0.27 | 555,700,000 | 3,088,560 | 2.040 | 2021-08-04 |
| 896 | 2021-08-05 | 1,590,000 | 128,000 | 0.29 | 555,700,000 | 3,068,700 | 1.930 | 2021-08-03 |
| 897 | 2021-08-04 | 1,462,000 | -36,000 | 0.26 | 555,700,000 | 3,055,580 | 2.090 | 2021-08-02 |
| 898 | 2021-08-03 | 1,498,000 | -11,000 | 0.27 | 555,700,000 | 2,786,280 | 1.860 | 2021-07-30 |
| 899 | 2021-08-02 | 1,509,000 | -201,000 | 0.27 | 555,700,000 | 3,334,890 | 2.210 | 2021-07-29 |
| 900 | 2021-07-30 | 1,710,000 | 5,000 | 0.31 | 555,700,000 | 2,633,400 | 1.540 | 2021-07-28 |
| 901 | 2021-07-29 | 1,705,000 | 67,000 | 0.31 | 555,700,000 | 2,523,400 | 1.480 | 2021-07-27 |
| 902 | 2021-07-28 | 1,638,000 | 487,000 | 0.29 | 555,700,000 | 2,260,440 | 1.380 | 2021-07-26 |
| 903 | 2021-07-27 | 1,151,000 | -299,630 | 0.21 | 555,700,000 | 2,912,030 | 2.530 | 2021-07-23 |
| 904 | 2021-07-26 | 1,450,630 | 45,000 | 0.26 | 555,700,000 | 5,135,230 | 3.540 | 2021-07-22 |
| 905 | 2021-07-23 | 1,405,630 | -35,000 | 0.25 | 555,700,000 | 3,949,820 | 2.810 | 2021-07-21 |
| 906 | 2021-07-21 | 1,440,630 | 26,000 | 0.26 | 555,700,000 | 3,875,295 | 2.690 | 2021-07-19 |
| 907 | 2021-07-20 | 1,414,630 | 10,000 | 0.25 | 555,700,000 | 3,946,818 | 2.790 | 2021-07-16 |
| 908 | 2021-07-19 | 1,404,630 | 1,000 | 0.25 | 555,700,000 | 4,115,566 | 2.930 | 2021-07-15 |
| 909 | 2021-07-16 | 1,403,630 | -5,000 | 0.25 | 555,700,000 | 4,224,926 | 3.010 | 2021-07-14 |
| 910 | 2021-07-15 | 1,408,630 | 10,000 | 0.25 | 555,700,000 | 4,268,149 | 3.030 | 2021-07-13 |
| 911 | 2021-07-13 | 1,398,630 | 10,000 | 0.25 | 555,700,000 | 4,237,849 | 3.030 | 2021-07-09 |
| 912 | 2021-07-12 | 1,388,630 | 20,000 | 0.25 | 555,700,000 | 4,193,663 | 3.020 | 2021-07-08 |
| 913 | 2021-07-09 | 1,368,630 | 24,000 | 0.25 | 555,700,000 | 4,242,753 | 3.100 | 2021-07-07 |
| 914 | 2021-07-07 | 1,344,630 | -9,000 | 0.24 | 555,700,000 | 4,289,370 | 3.190 | 2021-07-05 |
| 915 | 2021-07-06 | 1,353,630 | 2,000 | 0.24 | 555,700,000 | 4,534,661 | 3.350 | 2021-07-02 |
| 916 | 2021-07-05 | 1,351,630 | -24,000 | 0.24 | 555,700,000 | 4,798,287 | 3.550 | 2021-06-30 |
| 917 | 2021-07-02 | 1,375,630 | -2,000 | 0.25 | 555,700,000 | 4,924,755 | 3.580 | 2021-06-29 |
| 918 | 2021-06-30 | 1,377,630 | -10,000 | 0.25 | 555,700,000 | 5,097,231 | 3.700 | 2021-06-28 |
| 919 | 2021-06-28 | 1,387,630 | 13,000 | 0.25 | 555,700,000 | 5,217,489 | 3.760 | 2021-06-24 |
| 920 | 2021-06-25 | 1,374,630 | 18,000 | 0.25 | 555,700,000 | 4,934,922 | 3.590 | 2021-06-23 |
| 921 | 2021-06-24 | 1,356,630 | 50,000 | 0.24 | 555,700,000 | 4,965,266 | 3.660 | 2021-06-22 |
| 922 | 2021-06-23 | 1,306,630 | 29,000 | 0.24 | 555,700,000 | 4,743,067 | 3.630 | 2021-06-21 |
| 923 | 2021-06-22 | 1,277,630 | 2,000 | 0.23 | 555,700,000 | 4,931,652 | 3.860 | 2021-06-18 |
| 924 | 2021-06-21 | 1,275,630 | -49,000 | 0.23 | 555,700,000 | 5,166,302 | 4.050 | 2021-06-17 |
| 925 | 2021-06-17 | 1,324,630 | 3,000 | 0.24 | 555,700,000 | 6,265,500 | 4.730 | 2021-06-15 |
| 926 | 2021-06-16 | 1,321,630 | 5,000 | 0.24 | 555,700,000 | 6,634,583 | 5.020 | 2021-06-11 |
| 927 | 2021-06-15 | 1,316,630 | 22,000 | 0.24 | 555,700,000 | 6,530,485 | 4.960 | 2021-06-10 |
| 928 | 2021-06-11 | 1,294,630 | 22,000 | 0.23 | 555,700,000 | 6,486,096 | 5.010 | 2021-06-09 |
| 929 | 2021-06-08 | 1,272,630 | -2,000 | 0.23 | 555,700,000 | 6,719,486 | 5.280 | 2021-06-04 |
| 930 | 2021-06-07 | 1,274,630 | 4,000 | 0.23 | 555,700,000 | 7,074,197 | 5.550 | 2021-06-03 |
| 931 | 2021-06-04 | 1,270,630 | 15,000 | 0.23 | 555,700,000 | 7,268,004 | 5.720 | 2021-06-02 |
| 932 | 2021-06-03 | 1,255,630 | -7,000 | 0.23 | 555,700,000 | 7,420,773 | 5.910 | 2021-06-01 |
| 933 | 2021-06-02 | 1,262,630 | 6,000 | 0.23 | 555,700,000 | 6,729,818 | 5.330 | 2021-05-31 |
| 934 | 2021-06-01 | 1,256,630 | 19,000 | 0.23 | 555,700,000 | 6,773,236 | 5.390 | 2021-05-28 |
| 935 | 2021-05-31 | 1,237,630 | 11,000 | 0.22 | 555,700,000 | 6,955,481 | 5.620 | 2021-05-27 |
| 936 | 2021-05-28 | 1,226,630 | 2,000 | 0.22 | 555,700,000 | 7,421,112 | 6.050 | 2021-05-26 |
| 937 | 2021-05-27 | 1,224,630 | -8,000 | 0.22 | 555,700,000 | 7,274,302 | 5.940 | 2021-05-25 |
| 938 | 2021-05-26 | 1,232,630 | -77,000 | 0.22 | 555,700,000 | 7,001,338 | 5.680 | 2021-05-24 |
| 939 | 2021-05-25 | 1,309,630 | 4,000 | 0.24 | 555,700,000 | 8,041,128 | 6.140 | 2021-05-21 |
| 940 | 2021-05-24 | 1,305,630 | 38,000 | 0.23 | 555,700,000 | 8,029,625 | 6.150 | 2021-05-20 |
| 941 | 2021-05-21 | 1,267,630 | -14,000 | 0.23 | 555,700,000 | 8,467,768 | 6.680 | 2021-05-18 |
| 942 | 2021-05-20 | 1,281,630 | -13,000 | 0.23 | 555,700,000 | 8,330,595 | 6.500 | 2021-05-17 |
| 943 | 2021-05-18 | 1,294,630 | 14,000 | 0.23 | 555,700,000 | 6,991,002 | 5.400 | 2021-05-14 |
| 944 | 2021-05-17 | 1,280,630 | 7,000 | 0.23 | 555,700,000 | 7,696,586 | 6.010 | 2021-05-13 |
| 945 | 2021-05-14 | 1,273,630 | 1,000 | 0.23 | 555,700,000 | 8,405,958 | 6.600 | 2021-05-12 |
| 946 | 2021-05-13 | 1,272,630 | 22,000 | 0.23 | 555,700,000 | 8,475,716 | 6.660 | 2021-05-11 |
| 947 | 2021-05-12 | 1,250,630 | 1,000 | 0.23 | 555,700,000 | 8,341,702 | 6.670 | 2021-05-10 |
| 948 | 2021-05-11 | 1,249,630 | 28,000 | 0.22 | 555,700,000 | 8,934,855 | 7.150 | 2021-05-07 |
| 949 | 2021-05-10 | 1,221,630 | 61,000 | 0.22 | 555,700,000 | 8,917,899 | 7.300 | 2021-05-06 |
| 950 | 2021-05-07 | 1,160,630 | 10,000 | 0.21 | 555,700,000 | 9,482,347 | 8.170 | 2021-05-05 |
| 951 | 2021-05-06 | 1,150,630 | 3,000 | 0.21 | 555,700,000 | 9,745,836 | 8.470 | 2021-05-04 |
| 952 | 2021-05-05 | 1,147,630 | 3,000 | 0.21 | 555,700,000 | 9,571,234 | 8.340 | 2021-05-03 |
| 953 | 2021-05-04 | 1,144,630 | 11,000 | 0.21 | 555,700,000 | 9,569,107 | 8.360 | 2021-04-30 |
| 954 | 2021-05-03 | 1,133,630 | -70,000 | 0.20 | 555,700,000 | 9,749,218 | 8.600 | 2021-04-29 |
| 955 | 2021-04-30 | 1,203,630 | 8,000 | 0.22 | 555,700,000 | 9,713,294 | 8.070 | 2021-04-28 |
| 956 | 2021-04-29 | 1,195,630 | -25,000 | 0.22 | 555,700,000 | 9,804,166 | 8.200 | 2021-04-27 |
| 957 | 2021-04-28 | 1,220,630 | 7,000 | 0.22 | 555,700,000 | 9,850,484 | 8.070 | 2021-04-26 |
| 958 | 2021-04-27 | 1,213,630 | 21,000 | 0.22 | 555,700,000 | 9,915,357 | 8.170 | 2021-04-23 |
| 959 | 2021-04-26 | 1,192,630 | 2,000 | 0.21 | 555,700,000 | 9,851,124 | 8.260 | 2021-04-22 |
| 960 | 2021-04-23 | 1,190,630 | -9,000 | 0.21 | 555,700,000 | 10,013,198 | 8.410 | 2021-04-21 |
| 961 | 2021-04-22 | 1,199,630 | 12,000 | 0.22 | 555,700,000 | 9,705,007 | 8.090 | 2021-04-20 |
| 962 | 2021-04-21 | 1,187,630 | 6,000 | 0.21 | 555,700,000 | 9,619,803 | 8.100 | 2021-04-19 |
| 963 | 2021-04-19 | 1,181,630 | 3,000 | 0.21 | 555,700,000 | 9,453,040 | 8.000 | 2021-04-15 |
| 964 | 2021-04-16 | 1,178,630 | 26,000 | 0.21 | 555,700,000 | 9,546,903 | 8.100 | 2021-04-14 |
| 965 | 2021-04-15 | 1,152,630 | 2,000 | 0.21 | 555,700,000 | 8,944,409 | 7.760 | 2021-04-13 |
| 966 | 2021-04-08 | 1,150,630 | -1,000 | 0.21 | 555,700,000 | 9,918,431 | 8.620 | 2021-04-01 |
| 967 | 2021-04-07 | 1,151,630 | 21,000 | 0.21 | 555,700,000 | 9,166,975 | 7.960 | 2021-03-31 |
| 968 | 2021-04-01 | 1,130,630 | 1,000 | 0.20 | 555,700,000 | 9,192,022 | 8.130 | 2021-03-30 |
| 969 | 2021-03-31 | 1,129,630 | 18,000 | 0.20 | 555,700,000 | 9,116,114 | 8.070 | 2021-03-29 |
| 970 | 2021-03-30 | 1,111,630 | 6,000 | 0.20 | 555,700,000 | 10,204,763 | 9.180 | 2021-03-26 |
| 971 | 2021-03-29 | 1,105,630 | 3,000 | 0.20 | 555,700,000 | 10,028,064 | 9.070 | 2021-03-25 |
| 972 | 2021-03-26 | 1,102,630 | 2,000 | 0.20 | 555,700,000 | 10,100,091 | 9.160 | 2021-03-24 |
| 973 | 2021-03-25 | 1,100,630 | 18,000 | 0.20 | 555,700,000 | 10,015,733 | 9.100 | 2021-03-23 |
| 974 | 2021-03-24 | 1,082,630 | 12,000 | 0.19 | 555,700,000 | 10,869,605 | 10.04 | 2021-03-22 |
| 975 | 2021-03-23 | 1,070,630 | 14,000 | 0.19 | 555,700,000 | 10,963,251 | 10.24 | 2021-03-19 |
| 976 | 2021-03-22 | 1,056,630 | -29,000 | 0.19 | 555,700,000 | 11,580,665 | 10.96 | 2021-03-18 |
| 977 | 2021-03-19 | 1,085,630 | 5,000 | 0.20 | 555,700,000 | 12,441,320 | 11.46 | 2021-03-17 |
| 978 | 2021-03-18 | 1,080,630 | 1,000 | 0.19 | 555,700,000 | 12,319,182 | 11.40 | 2021-03-16 |
| 979 | 2021-03-15 | 1,079,630 | 3,000 | 0.19 | 555,700,000 | 11,228,152 | 10.40 | 2021-03-11 |
| 980 | 2021-03-12 | 1,076,630 | -10,000 | 0.19 | 555,700,000 | 11,390,745 | 10.58 | 2021-03-10 |
| 981 | 2021-03-11 | 1,086,630 | -17,000 | 0.20 | 555,700,000 | 11,300,952 | 10.40 | 2021-03-09 |
| 982 | 2021-03-10 | 1,103,630 | 2,000 | 0.20 | 555,700,000 | 12,780,035 | 11.58 | 2021-03-08 |
| 983 | 2021-03-09 | 1,101,630 | 18,000 | 0.20 | 555,700,000 | 13,307,690 | 12.08 | 2021-03-05 |
| 984 | 2021-03-08 | 1,083,630 | 1,000 | 0.20 | 555,700,000 | 13,848,791 | 12.78 | 2021-03-04 |
| 985 | 2021-03-05 | 1,082,630 | 14,000 | 0.19 | 555,700,000 | 13,359,654 | 12.34 | 2021-03-03 |
| 986 | 2021-03-04 | 1,068,630 | 14,000 | 0.19 | 555,700,000 | 12,502,971 | 11.70 | 2021-03-02 |
| 987 | 2021-03-03 | 1,054,630 | -14,000 | 0.19 | 555,700,000 | 12,782,116 | 12.12 | 2021-03-01 |
| 988 | 2021-03-02 | 1,068,630 | -11,000 | 0.19 | 555,700,000 | 11,712,185 | 10.96 | 2021-02-26 |
| 989 | 2021-03-01 | 1,079,630 | -11,000 | 0.19 | 555,700,000 | 12,523,708 | 11.60 | 2021-02-25 |
| 990 | 2021-02-26 | 1,090,630 | 8,000 | 0.20 | 555,700,000 | 11,996,930 | 11.00 | 2021-02-24 |
| 991 | 2021-02-25 | 1,082,630 | -1,000 | 0.19 | 555,700,000 | 11,973,888 | 11.06 | 2021-02-23 |
| 992 | 2021-02-24 | 1,083,630 | -21,000 | 0.20 | 555,700,000 | 12,071,638 | 11.14 | 2021-02-22 |
| 993 | 2021-02-23 | 1,104,630 | 13,000 | 0.20 | 555,700,000 | 11,554,430 | 10.46 | 2021-02-19 |
| 994 | 2021-02-22 | 1,091,630 | -7,000 | 0.20 | 555,700,000 | 11,047,296 | 10.12 | 2021-02-18 |
| 995 | 2021-02-19 | 1,098,630 | -15,000 | 0.20 | 555,700,000 | 11,315,889 | 10.30 | 2021-02-17 |
| 996 | 2021-02-18 | 1,113,630 | 34,000 | 0.20 | 555,700,000 | 11,470,389 | 10.30 | 2021-02-16 |
| 997 | 2021-02-17 | 1,079,630 | -6,000 | 0.19 | 555,700,000 | 11,703,189 | 10.84 | 2021-02-10 |
| 998 | 2021-02-16 | 1,085,630 | -14,000 | 0.20 | 555,700,000 | 11,876,792 | 10.94 | 2021-02-09 |
| 999 | 2021-02-10 | 1,099,630 | -6,000 | 0.20 | 555,700,000 | 11,502,130 | 10.46 | 2021-02-08 |
| 1000 | 2021-02-09 | 1,105,630 | -19,000 | 0.20 | 555,700,000 | 11,023,131 | 9.970 | 2021-02-05 |
| 1001 | 2021-02-08 | 1,124,630 | -15,000 | 0.20 | 555,700,000 | 11,077,606 | 9.850 | 2021-02-04 |
| 1002 | 2021-02-05 | 1,139,630 | 5,000 | 0.21 | 555,700,000 | 11,339,319 | 9.950 | 2021-02-03 |
| 1003 | 2021-02-04 | 1,134,630 | -15,000 | 0.20 | 555,700,000 | 11,334,954 | 9.990 | 2021-02-02 |
| 1004 | 2021-02-03 | 1,149,630 | -9,000 | 0.21 | 555,700,000 | 11,404,330 | 9.920 | 2021-02-01 |
| 1005 | 2021-02-01 | 1,158,630 | 16,000 | 0.21 | 555,700,000 | 11,377,747 | 9.820 | 2021-01-28 |
| 1006 | 2021-01-29 | 1,142,630 | 2,000 | 0.21 | 555,700,000 | 11,357,742 | 9.940 | 2021-01-27 |
| 1007 | 2021-01-28 | 1,140,630 | -2,000 | 0.21 | 555,700,000 | 11,634,426 | 10.20 | 2021-01-26 |
| 1008 | 2021-01-27 | 1,142,630 | -53,000 | 0.21 | 555,700,000 | 12,111,878 | 10.60 | 2021-01-25 |
| 1009 | 2021-01-26 | 1,195,630 | -27,000 | 0.22 | 555,700,000 | 11,836,737 | 9.900 | 2021-01-22 |
| 1010 | 2021-01-25 | 1,222,630 | -75,000 | 0.22 | 555,700,000 | 11,443,817 | 9.360 | 2021-01-21 |
| 1011 | 2021-01-22 | 1,297,630 | 15,000 | 0.23 | 555,700,000 | 10,705,448 | 8.250 | 2021-01-20 |
| 1012 | 2021-01-21 | 1,282,630 | 124,000 | 0.23 | 555,700,000 | 10,645,829 | 8.300 | 2021-01-19 |
| 1013 | 2021-01-20 | 1,158,630 | 34,000 | 0.21 | 555,700,000 | 10,717,328 | 9.250 | 2021-01-18 |
| 1014 | 2021-01-19 | 1,124,630 | 9,000 | 0.20 | 555,700,000 | 15,879,776 | 14.12 | 2021-01-15 |
| 1015 | 2021-01-18 | 1,115,630 | -22,000 | 0.20 | 555,700,000 | 14,280,064 | 12.80 | 2021-01-14 |
| 1016 | 2021-01-15 | 1,137,630 | 15,000 | 0.20 | 555,700,000 | 12,923,477 | 11.36 | 2021-01-13 |
| 1017 | 2021-01-13 | 1,122,630 | 80,000 | 0.20 | 555,700,000 | 13,471,560 | 12.00 | 2021-01-11 |
| 1018 | 2021-01-12 | 1,042,630 | -2,000 | 0.19 | 555,700,000 | 13,012,022 | 12.48 | 2021-01-08 |
| 1019 | 2021-01-11 | 1,044,630 | 9,000 | 0.19 | 555,700,000 | 13,245,908 | 12.68 | 2021-01-07 |
| 1020 | 2021-01-08 | 1,035,630 | -33,000 | 0.19 | 555,700,000 | 13,670,316 | 13.20 | 2021-01-06 |
| 1021 | 2021-01-07 | 1,068,630 | 51,000 | 0.19 | 555,700,000 | 12,396,108 | 11.60 | 2021-01-05 |
| 1022 | 2021-01-06 | 1,017,630 | -1,000 | 0.18 | 555,700,000 | 13,799,063 | 13.56 | 2021-01-04 |
| 1023 | 2021-01-05 | 1,018,630 | 5,000 | 0.18 | 555,700,000 | 12,610,639 | 12.38 | 2020-12-30 |
| 1024 | 2021-01-04 | 1,013,630 | -10,000 | 0.18 | 555,700,000 | 12,954,191 | 12.78 | 2020-12-29 |
| 1025 | 2020-12-30 | 1,023,630 | 5,000 | 0.18 | 555,700,000 | 12,385,923 | 12.10 | 2020-12-28 |
| 1026 | 2020-12-29 | 1,018,630 | -4,000 | 0.18 | 555,700,000 | 12,875,483 | 12.64 | 2020-12-23 |
| 1027 | 2020-12-28 | 1,022,630 | 5,000 | 0.18 | 555,700,000 | 13,703,242 | 13.40 | 2020-12-22 |
| 1028 | 2020-12-23 | 1,017,630 | -64,000 | 0.18 | 555,700,000 | 14,185,762 | 13.94 | 2020-12-21 |
| 1029 | 2020-12-22 | 1,081,630 | 4,000 | 0.19 | 555,700,000 | 15,272,616 | 14.12 | 2020-12-18 |
| 1030 | 2020-12-21 | 1,077,630 | 84,000 | 0.19 | 555,700,000 | 14,892,847 | 13.82 | 2020-12-17 |
| 1031 | 2020-12-17 | 993,630 | 2,000 | 0.18 | 555,700,000 | 14,705,724 | 14.80 | 2020-12-15 |
| 1032 | 2020-12-16 | 991,630 | 3,000 | 0.18 | 555,700,000 | 15,330,600 | 15.46 | 2020-12-14 |
| 1033 | 2020-12-11 | 988,630 | -9,000 | 0.18 | 555,700,000 | 13,840,820 | 14.00 | 2020-12-09 |
| 1034 | 2020-12-10 | 997,630 | 16,000 | 0.18 | 555,700,000 | 14,645,208 | 14.68 | 2020-12-08 |
| 1035 | 2020-12-09 | 981,630 | 6,000 | 0.18 | 555,700,000 | 14,528,124 | 14.80 | 2020-12-07 |
| 1036 | 2020-12-03 | 975,630 | -5,000 | 0.18 | 555,700,000 | 15,805,206 | 16.20 | 2020-12-01 |
| 1037 | 2020-12-02 | 980,630 | -18,370 | 0.18 | 555,700,000 | 15,827,368 | 16.14 | 2020-11-30 |
| 1038 | 2020-12-01 | 999,000 | 77,000 | 0.18 | 555,700,000 | 16,123,860 | 16.14 | 2020-11-27 |
| 1039 | 2020-11-30 | 922,000 | 3,000 | 0.17 | 555,700,000 | 14,917,960 | 16.18 | 2020-11-26 |
| 1040 | 2020-11-27 | 919,000 | 2,000 | 0.17 | 555,700,000 | 14,740,760 | 16.04 | 2020-11-25 |
| 1041 | 2020-11-26 | 917,000 | -56,000 | 0.17 | 555,700,000 | 15,864,100 | 17.30 | 2020-11-24 |
| 1042 | 2020-11-25 | 973,000 | 14,000 | 0.18 | 555,700,000 | 16,521,540 | 16.98 | 2020-11-23 |
| 1043 | 2020-11-24 | 959,000 | -2,000 | 0.17 | 555,700,000 | 17,166,100 | 17.90 | 2020-11-20 |
| 1044 | 2020-11-20 | 961,000 | 12,000 | 0.17 | 555,700,000 | 15,952,600 | 16.60 | 2020-11-18 |
| 1045 | 2020-11-19 | 949,000 | 2,000 | 0.17 | 555,700,000 | 15,829,320 | 16.68 | 2020-11-17 |
| 1046 | 2020-11-18 | 947,000 | 9,000 | 0.17 | 555,700,000 | 16,534,620 | 17.46 | 2020-11-16 |
| 1047 | 2020-11-16 | 938,000 | -5,000 | 0.17 | 555,700,000 | 16,790,200 | 17.90 | 2020-11-12 |
| 1048 | 2020-11-13 | 943,000 | -20,000 | 0.17 | 555,700,000 | 15,484,060 | 16.42 | 2020-11-11 |
| 1049 | 2020-11-12 | 963,000 | 13,000 | 0.17 | 555,700,000 | 17,179,920 | 17.84 | 2020-11-10 |
| 1050 | 2020-11-11 | 950,000 | -146,000 | 0.17 | 555,700,000 | 17,670,000 | 18.60 | 2020-11-09 |
| 1051 | 2020-11-10 | 1,096,000 | -25,000 | 0.20 | 555,700,000 | 20,889,760 | 19.06 | 2020-11-06 |
| 1052 | 2020-11-09 | 1,121,000 | 2,000 | 0.20 | 555,700,000 | 21,523,200 | 19.20 | 2020-11-05 |
| 1053 | 2020-11-05 | 1,119,000 | 18,000 | 0.20 | 555,700,000 | 21,753,360 | 19.44 | 2020-11-03 |
| 1054 | 2020-11-04 | 1,101,000 | -10,000 | 0.20 | 555,700,000 | 20,368,500 | 18.50 | 2020-11-02 |
| 1055 | 2020-10-30 | 1,111,000 | -3,000 | 0.20 | 555,700,000 | 21,775,600 | 19.60 | 2020-10-28 |
| 1056 | 2020-10-29 | 1,114,000 | 88,000 | 0.20 | 555,700,000 | 22,057,200 | 19.80 | 2020-10-27 |
| 1057 | 2020-10-28 | 1,026,000 | -17,000 | 0.18 | 555,700,000 | 21,135,600 | 20.60 | 2020-10-23 |
| 1058 | 2020-10-27 | 1,043,000 | 22,000 | 0.19 | 555,700,000 | 22,320,200 | 21.40 | 2020-10-22 |
| 1059 | 2020-10-23 | 1,021,000 | -4,000 | 0.18 | 555,700,000 | 21,389,950 | 20.95 | 2020-10-21 |
| 1060 | 2020-10-22 | 1,025,000 | 91,000 | 0.18 | 555,700,000 | 22,396,250 | 21.85 | 2020-10-20 |
| 1061 | 2020-10-21 | 934,000 | -11,000 | 0.17 | 555,700,000 | 20,034,300 | 21.45 | 2020-10-19 |
| 1062 | 2020-10-20 | 945,000 | 5,000 | 0.17 | 555,700,000 | 21,309,750 | 22.55 | 2020-10-16 |
| 1063 | 2020-10-19 | 940,000 | 18,000 | 0.17 | 555,700,000 | 21,150,000 | 22.50 | 2020-10-15 |
| 1064 | 2020-10-16 | 922,000 | 6,000 | 0.17 | 555,700,000 | 20,698,900 | 22.45 | 2020-10-14 |
| 1065 | 2020-10-15 | 916,000 | 80,000 | 0.16 | 555,700,000 | 21,434,400 | 23.40 | 2020-10-12 |
| 1066 | 2020-10-14 | 836,000 | -2,000 | 0.15 | 555,700,000 | 20,231,200 | 24.20 | 2020-10-09 |
| 1067 | 2020-10-09 | 838,000 | -4,000 | 0.15 | 555,700,000 | 19,860,600 | 23.70 | 2020-10-07 |
| 1068 | 2020-10-08 | 842,000 | -6,000 | 0.15 | 555,700,000 | 19,618,600 | 23.30 | 2020-10-06 |
| 1069 | 2020-10-07 | 848,000 | -15,000 | 0.15 | 555,700,000 | 18,401,600 | 21.70 | 2020-10-05 |
| 1070 | 2020-10-06 | 863,000 | 2,000 | 0.16 | 555,700,000 | 18,295,600 | 21.20 | 2020-09-30 |
| 1071 | 2020-10-05 | 861,000 | -3,000 | 0.15 | 555,700,000 | 17,736,600 | 20.60 | 2020-09-29 |
| 1072 | 2020-09-30 | 864,000 | -4,000 | 0.16 | 555,700,000 | 18,403,200 | 21.30 | 2020-09-28 |
| 1073 | 2020-09-29 | 868,000 | 10,000 | 0.16 | 555,700,000 | 17,794,000 | 20.50 | 2020-09-25 |
| 1074 | 2020-09-28 | 858,000 | 4,000 | 0.15 | 555,700,000 | 18,532,800 | 21.60 | 2020-09-24 |
| 1075 | 2020-09-25 | 854,000 | -3,000 | 0.15 | 555,700,000 | 19,172,300 | 22.45 | 2020-09-23 |
| 1076 | 2020-09-24 | 857,000 | 2,000 | 0.15 | 555,700,000 | 19,539,600 | 22.80 | 2020-09-22 |
| 1077 | 2020-09-23 | 855,000 | -13,000 | 0.15 | 555,700,000 | 19,836,000 | 23.20 | 2020-09-21 |
| 1078 | 2020-09-22 | 868,000 | 9,000 | 0.16 | 555,700,000 | 21,092,400 | 24.30 | 2020-09-18 |
| 1079 | 2020-09-21 | 859,000 | 2,000 | 0.15 | 555,700,000 | 20,358,300 | 23.70 | 2020-09-17 |
| 1080 | 2020-09-18 | 857,000 | 16,000 | 0.15 | 555,700,000 | 20,953,650 | 24.45 | 2020-09-16 |
| 1081 | 2020-09-17 | 841,000 | -5,000 | 0.15 | 555,700,000 | 19,805,550 | 23.55 | 2020-09-15 |
| 1082 | 2020-09-16 | 846,000 | -1,000 | 0.15 | 555,700,000 | 20,219,400 | 23.90 | 2020-09-14 |
| 1083 | 2020-09-15 | 847,000 | -1,000 | 0.15 | 555,700,000 | 19,184,550 | 22.65 | 2020-09-11 |
| 1084 | 2020-09-14 | 848,000 | 6,000 | 0.15 | 555,700,000 | 18,613,600 | 21.95 | 2020-09-10 |
| 1085 | 2020-09-11 | 842,000 | 29,000 | 0.15 | 555,700,000 | 18,734,500 | 22.25 | 2020-09-09 |
| 1086 | 2020-09-10 | 813,000 | 9,000 | 0.15 | 555,700,000 | 18,414,450 | 22.65 | 2020-09-08 |
| 1087 | 2020-09-09 | 804,000 | 10,000 | 0.14 | 555,700,000 | 18,853,800 | 23.45 | 2020-09-07 |
| 1088 | 2020-09-08 | 794,000 | 5,000 | 0.14 | 555,700,000 | 18,301,700 | 23.05 | 2020-09-04 |
| 1089 | 2020-09-07 | 789,000 | 9,000 | 0.14 | 555,700,000 | 18,423,150 | 23.35 | 2020-09-03 |
| 1090 | 2020-09-04 | 780,000 | 116,000 | 0.14 | 555,700,000 | 19,500,000 | 25.00 | 2020-09-02 |
| 1091 | 2020-09-03 | 664,000 | -47,000 | 0.12 | 555,700,000 | 15,869,600 | 23.90 | 2020-09-01 |
| 1092 | 2020-09-02 | 711,000 | -9,000 | 0.13 | 555,700,000 | 16,992,900 | 23.90 | 2020-08-31 |
| 1093 | 2020-09-01 | 720,000 | -1,000 | 0.13 | 555,700,000 | 16,956,000 | 23.55 | 2020-08-28 |
| 1094 | 2020-08-31 | 721,000 | -1,000 | 0.13 | 555,700,000 | 17,267,950 | 23.95 | 2020-08-27 |
| 1095 | 2020-08-28 | 722,000 | 39,000 | 0.13 | 555,700,000 | 17,183,600 | 23.80 | 2020-08-26 |
| 1096 | 2020-08-27 | 683,000 | -35,000 | 0.12 | 555,700,000 | 16,767,650 | 24.55 | 2020-08-25 |
| 1097 | 2020-08-26 | 718,000 | 22,000 | 0.13 | 555,700,000 | 16,908,900 | 23.55 | 2020-08-24 |
| 1098 | 2020-08-25 | 696,000 | 44,000 | 0.13 | 555,700,000 | 16,216,800 | 23.30 | 2020-08-21 |
| 1099 | 2020-08-24 | 652,000 | -3,000 | 0.12 | 555,700,000 | 15,126,400 | 23.20 | 2020-08-20 |
| 1100 | 2020-08-21 | 655,000 | -1,000 | 0.12 | 555,700,000 | 12,995,200 | 19.84 | 2020-08-19 |
| 1101 | 2020-08-20 | 656,000 | 32,000 | 0.12 | 555,700,000 | 12,647,680 | 19.28 | 2020-08-18 |
| 1102 | 2020-08-19 | 624,000 | 15,000 | 0.11 | 555,700,000 | 11,930,880 | 19.12 | 2020-08-17 |
| 1103 | 2020-08-18 | 609,000 | 61,000 | 0.11 | 555,700,000 | 12,180,000 | 20.00 | 2020-08-14 |
| 1104 | 2020-08-17 | 548,000 | 10,000 | 0.10 | 555,700,000 | 10,960,000 | 20.00 | 2020-08-13 |
| 1105 | 2020-08-14 | 538,000 | 5,000 | 0.10 | 555,700,000 | 10,760,000 | 20.00 | 2020-08-12 |
| 1106 | 2020-08-13 | 533,000 | 6,000 | 0.10 | 555,700,000 | 11,299,600 | 21.20 | 2020-08-11 |
| 1107 | 2020-08-12 | 527,000 | 8,000 | 0.09 | 555,700,000 | 11,014,300 | 20.90 | 2020-08-10 |
| 1108 | 2020-08-10 | 519,000 | 16,000 | 0.09 | 555,700,000 | 11,002,800 | 21.20 | 2020-08-06 |
| 1109 | 2020-08-07 | 503,000 | 11,000 | 0.09 | 555,700,000 | 10,713,900 | 21.30 | 2020-08-05 |
| 1110 | 2020-08-06 | 492,000 | 63,000 | 0.09 | 555,700,000 | 9,889,200 | 20.10 | 2020-08-04 |
| 1111 | 2020-08-05 | 429,000 | 22,000 | 0.08 | 555,700,000 | 8,048,040 | 18.76 | 2020-08-03 |
| 1112 | 2020-08-03 | 407,000 | 1,000 | 0.07 | 555,700,000 | 6,691,080 | 16.44 | 2020-07-30 |
| 1113 | 2020-07-28 | 406,000 | 2,000 | 0.07 | 555,700,000 | 6,284,880 | 15.48 | 2020-07-24 |
| 1114 | 2020-07-24 | 404,000 | 5,000 | 0.07 | 555,700,000 | 6,754,880 | 16.72 | 2020-07-22 |
| 1115 | 2020-07-23 | 399,000 | 4,000 | 0.07 | 555,700,000 | 6,719,160 | 16.84 | 2020-07-21 |
| 1116 | 2020-07-22 | 395,000 | -4,000 | 0.07 | 555,700,000 | 6,588,600 | 16.68 | 2020-07-20 |
| 1117 | 2020-07-21 | 399,000 | -4,000 | 0.07 | 555,700,000 | 6,479,760 | 16.24 | 2020-07-17 |
| 1118 | 2020-07-20 | 403,000 | -5,000 | 0.07 | 555,700,000 | 6,310,980 | 15.66 | 2020-07-16 |
| 1119 | 2020-07-16 | 408,000 | 22,000 | 0.07 | 555,700,000 | 6,446,400 | 15.80 | 2020-07-14 |
| 1120 | 2020-07-15 | 386,000 | 6,000 | 0.07 | 555,700,000 | 6,477,080 | 16.78 | 2020-07-13 |
| 1121 | 2020-07-13 | 380,000 | -1,000 | 0.07 | 555,700,000 | 6,064,800 | 15.96 | 2020-07-09 |
| 1122 | 2020-07-10 | 381,000 | 14,000 | 0.07 | 555,700,000 | 6,225,540 | 16.34 | 2020-07-08 |
| 1123 | 2020-07-09 | 367,000 | 6,000 | 0.07 | 555,700,000 | 5,908,700 | 16.10 | 2020-07-07 |
| 1124 | 2020-07-08 | 361,000 | 21,000 | 0.06 | 555,700,000 | 6,028,700 | 16.70 | 2020-07-06 |
| 1125 | 2020-07-07 | 340,000 | -5,000 | 0.06 | 555,700,000 | 5,909,200 | 17.38 | 2020-07-03 |
| 1126 | 2020-07-06 | 345,000 | -16,000 | 0.06 | 555,700,000 | 5,568,300 | 16.14 | 2020-07-02 |
| 1127 | 2020-07-02 | 361,000 | 4,000 | 0.06 | 555,700,000 | 5,689,360 | 15.76 | 2020-06-29 |
| 1128 | 2020-06-24 | 357,000 | -5,000 | 0.06 | 555,700,000 | 5,854,800 | 16.40 | 2020-06-22 |
| 1129 | 2020-06-23 | 362,000 | -2,000 | 0.07 | 555,700,000 | 6,030,920 | 16.66 | 2020-06-19 |
| 1130 | 2020-06-19 | 364,000 | 10,000 | 0.07 | 555,700,000 | 5,561,920 | 15.28 | 2020-06-17 |
| 1131 | 2020-06-15 | 354,000 | 4,000 | 0.06 | 555,700,000 | 5,416,200 | 15.30 | 2020-06-11 |
| 1132 | 2020-06-11 | 350,000 | -1,000 | 0.06 | 555,700,000 | 5,173,000 | 14.78 | 2020-06-09 |
| 1133 | 2020-06-10 | 351,000 | 7,000 | 0.06 | 555,700,000 | 5,286,060 | 15.06 | 2020-06-08 |
| 1134 | 2020-06-08 | 344,000 | 13,000 | 0.06 | 555,700,000 | 5,283,840 | 15.36 | 2020-06-04 |
| 1135 | 2020-06-05 | 331,000 | -3,000 | 0.06 | 555,700,000 | 5,183,460 | 15.66 | 2020-06-03 |
| 1136 | 2020-06-04 | 334,000 | 1,000 | 0.06 | 555,700,000 | 5,263,840 | 15.76 | 2020-06-02 |
| 1137 | 2020-06-03 | 333,000 | 3,000 | 0.06 | 555,700,000 | 5,021,640 | 15.08 | 2020-06-01 |
| 1138 | 2020-06-02 | 330,000 | -10,000 | 0.06 | 555,700,000 | 5,134,800 | 15.56 | 2020-05-29 |
| 1139 | 2020-06-01 | 340,000 | 9,000 | 0.06 | 555,700,000 | 4,753,200 | 13.98 | 2020-05-28 |
| 1140 | 2020-05-29 | 331,000 | 1,000 | 0.06 | 555,700,000 | 4,839,220 | 14.62 | 2020-05-27 |
| 1141 | 2020-05-27 | 330,000 | -3,000 | 0.06 | 555,700,000 | 5,009,400 | 15.18 | 2020-05-25 |
| 1142 | 2020-05-26 | 333,000 | -3,000 | 0.06 | 555,700,000 | 4,681,980 | 14.06 | 2020-05-22 |
| 1143 | 2020-05-25 | 336,000 | -16,000 | 0.06 | 555,700,000 | 4,811,520 | 14.32 | 2020-05-21 |
| 1144 | 2020-05-21 | 352,000 | -32,000 | 0.06 | 555,700,000 | 5,251,840 | 14.92 | 2020-05-19 |
| 1145 | 2020-05-20 | 384,000 | 20,000 | 0.07 | 555,700,000 | 5,798,400 | 15.10 | 2020-05-18 |
| 1146 | 2020-05-18 | 364,000 | 22,000 | 0.07 | 555,700,000 | 5,103,280 | 14.02 | 2020-05-14 |
| 1147 | 2020-05-13 | 342,000 | -4,000 | 0.06 | 555,700,000 | 4,801,680 | 14.04 | 2020-05-11 |
| 1148 | 2020-05-08 | 346,000 | 4,000 | 0.06 | 555,700,000 | 4,885,520 | 14.12 | 2020-05-06 |
| 1149 | 2020-05-07 | 342,000 | -7,000 | 0.06 | 555,700,000 | 4,849,560 | 14.18 | 2020-05-05 |
| 1150 | 2020-05-06 | 349,000 | -1,000 | 0.06 | 555,700,000 | 4,830,160 | 13.84 | 2020-05-04 |
| 1151 | 2020-05-05 | 350,000 | -65,000 | 0.06 | 555,700,000 | 4,550,000 | 13.00 | 2020-04-29 |
| 1152 | 2020-05-04 | 415,000 | -20,000 | 0.07 | 555,700,000 | 5,112,800 | 12.32 | 2020-04-28 |
| 1153 | 2020-04-29 | 435,000 | -16,000 | 0.08 | 555,700,000 | 5,237,400 | 12.04 | 2020-04-27 |
| 1154 | 2020-04-27 | 451,000 | 52,000 | 0.08 | 555,700,000 | 5,051,200 | 11.20 | 2020-04-23 |
| 1155 | 2020-04-24 | 399,000 | -30,000 | 0.07 | 555,700,000 | 4,085,760 | 10.24 | 2020-04-22 |
| 1156 | 2020-04-23 | 429,000 | 5,000 | 0.08 | 555,700,000 | 4,272,840 | 9.960 | 2020-04-21 |
| 1157 | 2020-04-22 | 424,000 | -2,000 | 0.08 | 555,700,000 | 4,333,280 | 10.22 | 2020-04-20 |
| 1158 | 2020-04-21 | 426,000 | -9,000 | 0.08 | 555,700,000 | 4,294,080 | 10.08 | 2020-04-17 |
| 1159 | 2020-04-20 | 435,000 | 10,000 | 0.08 | 555,700,000 | 4,197,750 | 9.650 | 2020-04-16 |
| 1160 | 2020-04-17 | 425,000 | -13,000 | 0.08 | 555,700,000 | 4,207,500 | 9.900 | 2020-04-15 |
| 1161 | 2020-04-16 | 438,000 | 14,000 | 0.08 | 555,700,000 | 4,209,180 | 9.610 | 2020-04-14 |
| 1162 | 2020-04-15 | 424,000 | 5,000 | 0.08 | 555,700,000 | 4,155,200 | 9.800 | 2020-04-09 |
| 1163 | 2020-04-14 | 419,000 | 10,000 | 0.08 | 555,700,000 | 4,156,480 | 9.920 | 2020-04-08 |
| 1164 | 2020-04-09 | 409,000 | -8,000 | 0.07 | 555,700,000 | 4,122,720 | 10.08 | 2020-04-07 |
| 1165 | 2020-04-06 | 417,000 | 1,000 | 0.08 | 555,700,000 | 4,153,320 | 9.960 | 2020-04-02 |
| 1166 | 2020-04-03 | 416,000 | 23,000 | 0.07 | 555,700,000 | 4,209,920 | 10.12 | 2020-04-01 |
| 1167 | 2020-04-02 | 393,000 | -5,000 | 0.07 | 555,700,000 | 3,930,000 | 10.00 | 2020-03-31 |
| 1168 | 2020-04-01 | 398,000 | 10,000 | 0.07 | 555,700,000 | 3,960,100 | 9.950 | 2020-03-30 |
| 1169 | 2020-03-30 | 388,000 | -110,000 | 0.07 | 555,700,000 | 4,097,280 | 10.56 | 2020-03-26 |
| 1170 | 2020-03-27 | 498,000 | -13,000 | 0.09 | 555,700,000 | 5,099,520 | 10.24 | 2020-03-25 |
| 1171 | 2020-03-23 | 511,000 | 5,000 | 0.09 | 555,700,000 | 4,701,200 | 9.200 | 2020-03-19 |
| 1172 | 2020-03-20 | 506,000 | -25,000 | 0.09 | 555,700,000 | 4,604,600 | 9.100 | 2020-03-18 |
| 1173 | 2020-03-19 | 531,000 | -7,000 | 0.10 | 555,700,000 | 4,964,850 | 9.350 | 2020-03-17 |
| 1174 | 2020-03-18 | 538,000 | 10,000 | 0.10 | 555,700,000 | 5,111,000 | 9.500 | 2020-03-16 |
| 1175 | 2020-03-17 | 528,000 | -14,000 | 0.10 | 555,700,000 | 5,227,200 | 9.900 | 2020-03-13 |
| 1176 | 2020-03-16 | 542,000 | -42,000 | 0.10 | 555,700,000 | 5,506,720 | 10.16 | 2020-03-12 |
| 1177 | 2020-03-12 | 584,000 | -1,000 | 0.11 | 555,700,000 | 6,155,360 | 10.54 | 2020-03-10 |
| 1178 | 2020-03-11 | 585,000 | 14,000 | 0.11 | 555,700,000 | 5,791,500 | 9.900 | 2020-03-09 |
| 1179 | 2020-03-10 | 571,000 | 15,000 | 0.10 | 555,700,000 | 5,675,740 | 9.940 | 2020-03-06 |
| 1180 | 2020-03-09 | 556,000 | -4,000 | 0.10 | 555,700,000 | 5,648,960 | 10.16 | 2020-03-05 |
| 1181 | 2020-03-06 | 560,000 | -2,000 | 0.10 | 555,700,000 | 5,622,400 | 10.04 | 2020-03-04 |
| 1182 | 2020-03-05 | 562,000 | 7,000 | 0.10 | 555,700,000 | 5,614,380 | 9.990 | 2020-03-03 |
| 1183 | 2020-03-03 | 555,000 | 10,000 | 0.10 | 555,700,000 | 5,760,900 | 10.38 | 2020-02-28 |
| 1184 | 2020-02-28 | 545,000 | -10,000 | 0.10 | 555,700,000 | 5,548,100 | 10.18 | 2020-02-26 |
| 1185 | 2020-02-27 | 555,000 | 36,000 | 0.10 | 555,700,000 | 5,716,500 | 10.30 | 2020-02-25 |
| 1186 | 2020-02-26 | 519,000 | 20,000 | 0.09 | 555,700,000 | 5,418,360 | 10.44 | 2020-02-24 |
| 1187 | 2020-02-25 | 499,000 | 11,000 | 0.09 | 555,700,000 | 5,369,240 | 10.76 | 2020-02-21 |
| 1188 | 2020-02-24 | 488,000 | -78,000 | 0.09 | 555,700,000 | 5,202,080 | 10.66 | 2020-02-20 |
| 1189 | 2020-02-21 | 566,000 | 120,000 | 0.10 | 555,700,000 | 5,682,640 | 10.04 | 2020-02-19 |
| 1190 | 2020-02-20 | 446,000 | 65,000 | 0.08 | 555,700,000 | 4,455,540 | 9.990 | 2020-02-18 |
| 1191 | 2020-02-19 | 381,000 | -65,000 | 0.07 | 555,700,000 | 3,810,000 | 10.00 | 2020-02-17 |
| 1192 | 2020-02-18 | 446,000 | 10,000 | 0.08 | 555,700,000 | 4,486,760 | 10.06 | 2020-02-14 |
| 1193 | 2020-02-17 | 436,000 | 19,000 | 0.08 | 555,700,000 | 4,438,480 | 10.18 | 2020-02-13 |
| 1194 | 2020-02-14 | 417,000 | 20,000 | 0.08 | 555,700,000 | 4,361,820 | 10.46 | 2020-02-12 |
| 1195 | 2020-02-13 | 397,000 | 67,000 | 0.07 | 555,700,000 | 4,041,460 | 10.18 | 2020-02-11 |
| 1196 | 2020-02-12 | 330,000 | 15,000 | 0.06 | 555,700,000 | 3,445,200 | 10.44 | 2020-02-10 |
| 1197 | 2020-02-11 | 315,000 | -1,000 | 0.06 | 555,700,000 | 3,458,700 | 10.98 | 2020-02-07 |
| 1198 | 2020-02-10 | 316,000 | 2,000 | 0.06 | 555,700,000 | 3,160,000 | 10.00 | 2020-02-06 |
| 1199 | 2020-02-07 | 314,000 | 38,000 | 0.06 | 555,700,000 | 3,177,680 | 10.12 | 2020-02-05 |
| 1200 | 2020-02-06 | 276,000 | -11,000 | 0.05 | 555,700,000 | 2,826,240 | 10.24 | 2020-02-04 |
| 1201 | 2020-02-03 | 287,000 | 43,000 | 0.05 | 555,700,000 | 2,783,900 | 9.700 | 2020-01-30 |
| 1202 | 2020-01-30 | 244,000 | 1,000 | 0.04 | 555,700,000 | 2,635,200 | 10.80 | 2020-01-23 |
| 1203 | 2020-01-29 | 243,000 | 3,000 | 0.04 | 555,700,000 | 2,847,960 | 11.72 | 2020-01-22 |
| 1204 | 2020-01-23 | 240,000 | -22,000 | 0.04 | 555,700,000 | 2,644,800 | 11.02 | 2020-01-21 |
| 1205 | 2020-01-22 | 262,000 | -33,000 | 0.05 | 555,700,000 | 3,138,760 | 11.98 | 2020-01-20 |
| 1206 | 2020-01-21 | 295,000 | 2,000 | 0.05 | 555,700,000 | 3,764,200 | 12.76 | 2020-01-17 |
| 1207 | 2020-01-20 | 293,000 | 2,000 | 0.05 | 555,700,000 | 3,592,180 | 12.26 | 2020-01-16 |
| 1208 | 2020-01-16 | 291,000 | -16,000 | 0.05 | 555,700,000 | 3,608,400 | 12.40 | 2020-01-14 |
| 1209 | 2020-01-15 | 307,000 | -20,000 | 0.06 | 555,700,000 | 3,837,500 | 12.50 | 2020-01-13 |
| 1210 | 2020-01-14 | 327,000 | -16,000 | 0.06 | 555,700,000 | 3,891,300 | 11.90 | 2020-01-10 |
| 1211 | 2020-01-13 | 343,000 | 10,000 | 0.06 | 555,700,000 | 3,951,360 | 11.52 | 2020-01-09 |
| 1212 | 2020-01-09 | 333,000 | 19,000 | 0.06 | 555,700,000 | 3,569,760 | 10.72 | 2020-01-07 |
| 1213 | 2020-01-08 | 314,000 | -2,000 | 0.06 | 555,700,000 | 3,297,000 | 10.50 | 2020-01-06 |
| 1214 | 2020-01-06 | 316,000 | -57,000 | 0.06 | 555,700,000 | 3,412,800 | 10.80 | 2020-01-02 |
| 1215 | 2020-01-03 | 373,000 | -5,000 | 0.07 | 555,700,000 | 3,923,960 | 10.52 | 2019-12-30 |
| 1216 | 2020-01-02 | 378,000 | 2,000 | 0.07 | 555,700,000 | 3,848,040 | 10.18 | 2019-12-27 |
| 1217 | 2019-12-20 | 376,000 | -8,000 | 0.07 | 555,700,000 | 3,752,480 | 9.980 | 2019-12-18 |
| 1218 | 2019-12-12 | 384,000 | 3,000 | 0.07 | 555,700,000 | 3,993,600 | 10.40 | 2019-12-10 |
| 1219 | 2019-12-10 | 381,000 | 3,000 | 0.07 | 555,700,000 | 4,137,660 | 10.86 | 2019-12-06 |
| 1220 | 2019-12-06 | 378,000 | -30,000 | 0.07 | 555,700,000 | 3,761,100 | 9.950 | 2019-12-04 |
| 1221 | 2019-12-04 | 408,000 | -20,000 | 0.07 | 555,700,000 | 3,957,600 | 9.700 | 2019-12-02 |
| 1222 | 2019-12-03 | 428,000 | 20,000 | 0.08 | 555,700,000 | 3,971,840 | 9.280 | 2019-11-29 |
| 1223 | 2019-12-02 | 408,000 | -164,000 | 0.07 | 555,700,000 | 3,924,960 | 9.620 | 2019-11-28 |
| 1224 | 2019-11-28 | 572,000 | -10,000 | 0.10 | 555,700,000 | 5,834,400 | 10.20 | 2019-11-26 |
| 1225 | 2019-11-27 | 582,000 | -3,000 | 0.10 | 555,700,000 | 5,726,880 | 9.840 | 2019-11-25 |
| 1226 | 2019-11-26 | 585,000 | -53,000 | 0.11 | 555,700,000 | 5,990,400 | 10.24 | 2019-11-22 |
| 1227 | 2019-11-25 | 638,000 | -50,000 | 0.11 | 555,700,000 | 6,622,440 | 10.38 | 2019-11-21 |
| 1228 | 2019-11-22 | 688,000 | -22,000 | 0.12 | 555,700,000 | 7,402,880 | 10.76 | 2019-11-20 |
| 1229 | 2019-11-21 | 710,000 | 145,000 | 0.13 | 555,700,000 | 7,455,000 | 10.50 | 2019-11-19 |
| 1230 | 2019-11-20 | 565,000 | 90,000 | 0.10 | 555,700,000 | 5,740,400 | 10.16 | 2019-11-18 |
| 1231 | 2019-11-19 | 475,000 | 12,000 | 0.09 | 555,700,000 | 4,740,500 | 9.980 | 2019-11-15 |
| 1232 | 2019-11-15 | 463,000 | 3,000 | 0.08 | 555,700,000 | 4,787,420 | 10.34 | 2019-11-13 |
| 1233 | 2019-11-13 | 460,000 | -9,000 | 0.08 | 555,700,000 | 4,866,800 | 10.58 | 2019-11-11 |
| 1234 | 2019-11-11 | 469,000 | 6,000 | 0.08 | 555,700,000 | 5,018,300 | 10.70 | 2019-11-07 |
| 1235 | 2019-11-08 | 463,000 | 50,000 | 0.08 | 555,700,000 | 4,685,560 | 10.12 | 2019-11-06 |
| 1236 | 2019-11-07 | 413,000 | 1,000 | 0.07 | 555,700,000 | 4,179,560 | 10.12 | 2019-11-05 |
| 1237 | 2019-11-06 | 412,000 | 4,000 | 0.07 | 555,700,000 | 4,120,000 | 10.00 | 2019-11-04 |
| 1238 | 2019-11-05 | 408,000 | -1,000 | 0.07 | 555,700,000 | 4,096,320 | 10.04 | 2019-11-01 |
| 1239 | 2019-11-04 | 409,000 | -14,000 | 0.07 | 555,700,000 | 4,106,360 | 10.04 | 2019-10-31 |
| 1240 | 2019-11-01 | 423,000 | 40,000 | 0.08 | 555,700,000 | 4,289,220 | 10.14 | 2019-10-30 |
| 1241 | 2019-10-31 | 383,000 | 14,000 | 0.07 | 555,700,000 | 3,852,980 | 10.06 | 2019-10-29 |
| 1242 | 2019-10-30 | 369,000 | 3,000 | 0.07 | 555,700,000 | 3,623,580 | 9.820 | 2019-10-28 |
| 1243 | 2019-10-29 | 366,000 | 3,000 | 0.07 | 555,700,000 | 3,389,160 | 9.260 | 2019-10-25 |
| 1244 | 2019-10-28 | 363,000 | -2,000 | 0.07 | 555,700,000 | 3,158,100 | 8.700 | 2019-10-24 |
| 1245 | 2019-10-25 | 365,000 | -8,000 | 0.07 | 555,700,000 | 3,120,750 | 8.550 | 2019-10-23 |
| 1246 | 2019-10-23 | 373,000 | 12,000 | 0.07 | 555,700,000 | 3,170,500 | 8.500 | 2019-10-21 |
| 1247 | 2019-10-17 | 361,000 | -4,000 | 0.06 | 555,700,000 | 2,888,000 | 8.000 | 2019-10-15 |
| 1248 | 2019-10-16 | 365,000 | -27,000 | 0.07 | 555,700,000 | 2,861,600 | 7.840 | 2019-10-14 |
| 1249 | 2019-10-15 | 392,000 | 3,000 | 0.07 | 555,700,000 | 2,967,440 | 7.570 | 2019-10-11 |
| 1250 | 2019-10-11 | 389,000 | 2,000 | 0.07 | 555,700,000 | 2,761,900 | 7.100 | 2019-10-09 |
| 1251 | 2019-10-10 | 387,000 | 5,000 | 0.07 | 555,700,000 | 2,825,100 | 7.300 | 2019-10-08 |
| 1252 | 2019-10-03 | 382,000 | -100,000 | 0.07 | 555,700,000 | 2,964,320 | 7.760 | 2019-09-30 |
| 1253 | 2019-10-02 | 482,000 | 100,000 | 0.09 | 555,700,000 | 3,851,180 | 7.990 | 2019-09-27 |
| 1254 | 2019-09-30 | 382,000 | -33,000 | 0.07 | 555,700,000 | 3,048,360 | 7.980 | 2019-09-26 |
| 1255 | 2019-09-27 | 415,000 | 2,000 | 0.07 | 555,700,000 | 3,112,500 | 7.500 | 2019-09-25 |
| 1256 | 2019-09-26 | 413,000 | 5,000 | 0.07 | 555,700,000 | 3,184,230 | 7.710 | 2019-09-24 |
| 1257 | 2019-09-25 | 408,000 | -4,000 | 0.07 | 555,700,000 | 3,039,600 | 7.450 | 2019-09-23 |
| 1258 | 2019-09-24 | 412,000 | -1,000 | 0.07 | 555,700,000 | 2,900,480 | 7.040 | 2019-09-20 |
| 1259 | 2019-09-20 | 413,000 | -7,000 | 0.07 | 555,700,000 | 2,866,220 | 6.940 | 2019-09-18 |
| 1260 | 2019-09-19 | 420,000 | 6,000 | 0.08 | 555,700,000 | 2,839,200 | 6.760 | 2019-09-17 |
| 1261 | 2019-09-18 | 414,000 | 5,000 | 0.07 | 555,700,000 | 2,848,320 | 6.880 | 2019-09-16 |
| 1262 | 2019-09-17 | 409,000 | 160,000 | 0.07 | 555,700,000 | 2,646,230 | 6.470 | 2019-09-13 |
| 1263 | 2019-09-12 | 249,000 | -26,000 | 0.04 | 555,700,000 | 1,531,350 | 6.150 | 2019-09-10 |
| 1264 | 2019-09-09 | 275,000 | -2,000 | 0.05 | 555,700,000 | 1,718,750 | 6.250 | 2019-09-05 |
| 1265 | 2019-09-06 | 277,000 | -50,000 | 0.05 | 555,700,000 | 1,642,610 | 5.930 | 2019-09-04 |
| 1266 | 2019-09-05 | 327,000 | 38,000 | 0.06 | 555,700,000 | 1,873,710 | 5.730 | 2019-09-03 |
| 1267 | 2019-09-04 | 289,000 | -2,000 | 0.05 | 555,700,000 | 1,800,470 | 6.230 | 2019-09-02 |
| 1268 | 2019-09-03 | 291,000 | -28,000 | 0.05 | 555,700,000 | 1,833,300 | 6.300 | 2019-08-30 |
| 1269 | 2019-09-02 | 319,000 | -22,000 | 0.06 | 555,700,000 | 1,955,470 | 6.130 | 2019-08-29 |
| 1270 | 2019-08-30 | 341,000 | 23,000 | 0.06 | 555,700,000 | 2,049,410 | 6.010 | 2019-08-28 |
| 1271 | 2019-08-29 | 318,000 | -50,000 | 0.06 | 555,700,000 | 1,908,000 | 6.000 | 2019-08-27 |
| 1272 | 2019-08-27 | 368,000 | 30,000 | 0.07 | 555,700,000 | 1,913,600 | 5.200 | 2019-08-23 |
| 1273 | 2019-08-26 | 338,000 | 2,000 | 0.06 | 555,700,000 | 1,673,100 | 4.950 | 2019-08-22 |
| 1274 | 2019-08-23 | 336,000 | -4,000 | 0.06 | 555,700,000 | 1,663,200 | 4.950 | 2019-08-21 |
| 1275 | 2019-08-22 | 340,000 | -2,000 | 0.06 | 555,700,000 | 1,632,000 | 4.800 | 2019-08-20 |
| 1276 | 2019-08-21 | 342,000 | -153,000 | 0.06 | 555,700,000 | 1,668,960 | 4.880 | 2019-08-19 |
| 1277 | 2019-08-20 | 495,000 | 3,000 | 0.09 | 555,700,000 | 2,267,100 | 4.580 | 2019-08-16 |
| 1278 | 2019-08-13 | 492,000 | -115,000 | 0.09 | 555,700,000 | 2,420,640 | 4.920 | 2019-08-09 |
| 1279 | 2019-08-09 | 607,000 | -99,000 | 0.11 | 555,700,000 | 2,840,760 | 4.680 | 2019-08-07 |
| 1280 | 2019-08-08 | 706,000 | -8,000 | 0.13 | 555,700,000 | 3,155,820 | 4.470 | 2019-08-06 |
| 1281 | 2019-08-07 | 714,000 | -101,000 | 0.13 | 555,700,000 | 3,191,580 | 4.470 | 2019-08-05 |
| 1282 | 2019-08-02 | 815,000 | 10,000 | 0.15 | 555,700,000 | 3,740,850 | 4.590 | 2019-07-31 |
| 1283 | 2019-08-01 | 805,000 | -2,000 | 0.14 | 555,700,000 | 3,606,400 | 4.480 | 2019-07-30 |
| 1284 | 2019-07-26 | 807,000 | 15,000 | 0.15 | 555,700,000 | 3,139,230 | 3.890 | 2019-07-24 |
| 1285 | 2019-07-25 | 792,000 | 41,000 | 0.14 | 555,700,000 | 3,128,400 | 3.950 | 2019-07-23 |
| 1286 | 2019-07-24 | 751,000 | -10,000 | 0.14 | 555,700,000 | 2,913,880 | 3.880 | 2019-07-22 |
| 1287 | 2019-07-23 | 761,000 | -15,000 | 0.14 | 555,700,000 | 2,952,680 | 3.880 | 2019-07-19 |
| 1288 | 2019-07-22 | 776,000 | 8,000 | 0.14 | 555,700,000 | 2,863,440 | 3.690 | 2019-07-18 |
| 1289 | 2019-07-12 | 768,000 | 60,000 | 0.14 | 555,700,000 | 2,595,840 | 3.380 | 2019-07-10 |
| 1290 | 2019-07-10 | 708,000 | -38,000 | 0.13 | 555,700,000 | 2,463,840 | 3.480 | 2019-07-08 |
| 1291 | 2019-07-08 | 746,000 | 1,000 | 0.13 | 555,700,000 | 2,588,620 | 3.470 | 2019-07-04 |
| 1292 | 2019-07-05 | 745,000 | -3,000 | 0.13 | 555,700,000 | 2,674,550 | 3.590 | 2019-07-03 |
| 1293 | 2019-07-04 | 748,000 | -118,000 | 0.13 | 555,700,000 | 2,692,800 | 3.600 | 2019-07-02 |
| 1294 | 2019-07-03 | 866,000 | -100,000 | 0.16 | 555,700,000 | 3,143,580 | 3.630 | 2019-06-28 |
| 1295 | 2019-07-02 | 966,000 | 20,000 | 0.17 | 555,700,000 | 3,467,940 | 3.590 | 2019-06-27 |
| 1296 | 2019-06-28 | 946,000 | -136,000 | 0.17 | 555,700,000 | 3,377,220 | 3.570 | 2019-06-26 |
| 1297 | 2019-06-27 | 1,082,000 | -32,000 | 0.19 | 555,700,000 | 3,787,000 | 3.500 | 2019-06-25 |
| 1298 | 2019-06-26 | 1,114,000 | 417,000 | 0.20 | 555,700,000 | 3,910,140 | 3.510 | 2019-06-24 |
| 1299 | 2019-06-25 | 697,000 | 0.13 | 555,700,000 | 2,571,930 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group