Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 3 | 2025-10-21 | 22,000 | 4,000 | 0.00 | 564,869,050 | 71,940 | 3.270 | 2025-10-17 |
| 4 | 2025-06-16 | 18,000 | -5,000 | 0.00 | 564,869,050 | 74,520 | 4.140 | 2025-06-12 |
| 5 | 2025-04-03 | 23,000 | 5,000 | 0.00 | 564,869,050 | 107,640 | 4.680 | 2025-04-01 |
| 6 | 2025-04-01 | 18,000 | -5,000 | 0.00 | 564,869,050 | 87,300 | 4.850 | 2025-03-28 |
| 7 | 2025-03-18 | 23,000 | -4,000 | 0.00 | 564,869,050 | 101,200 | 4.400 | 2025-03-14 |
| 8 | 2025-03-13 | 27,000 | -3,000 | 0.00 | 564,869,050 | 123,120 | 4.560 | 2025-03-11 |
| 9 | 2025-03-11 | 30,000 | 3,000 | 0.01 | 564,869,050 | 124,500 | 4.150 | 2025-03-07 |
| 10 | 2025-03-07 | 27,000 | -3,000 | 0.00 | 564,869,050 | 108,810 | 4.030 | 2025-03-05 |
| 11 | 2025-03-04 | 30,000 | 5,000 | 0.01 | 564,869,050 | 117,300 | 3.910 | 2025-02-28 |
| 12 | 2025-03-03 | 25,000 | 7,000 | 0.00 | 564,869,050 | 103,000 | 4.120 | 2025-02-27 |
| 13 | 2025-02-26 | 18,000 | -2,000 | 0.00 | 564,869,050 | 65,520 | 3.640 | 2025-02-24 |
| 14 | 2025-02-24 | 20,000 | 2,000 | 0.00 | 564,869,050 | 74,800 | 3.740 | 2025-02-20 |
| 15 | 2024-12-03 | 18,000 | 16,000 | 0.00 | 564,869,050 | 92,880 | 5.160 | 2024-11-29 |
| 16 | 2024-11-28 | 2,000 | 2,000 | 0.00 | 564,869,050 | 10,140 | 5.070 | 2024-11-26 |
| 17 | 2024-11-08 | 0 | -19,000 | 0.00 | 564,869,050 | 0 | 4.900 | 2024-11-06 |
| 18 | 2024-10-30 | 19,000 | -1,000 | 0.00 | 564,869,050 | 97,280 | 5.120 | 2024-10-28 |
| 19 | 2024-10-25 | 20,000 | 1,000 | 0.00 | 564,869,050 | 110,000 | 5.500 | 2024-10-23 |
| 20 | 2024-10-23 | 19,000 | 18,000 | 0.00 | 564,869,050 | 105,450 | 5.550 | 2024-10-21 |
| 21 | 2024-10-22 | 1,000 | -16,000 | 0.00 | 564,869,050 | 5,940 | 5.940 | 2024-10-18 |
| 22 | 2024-10-17 | 17,000 | 9,000 | 0.00 | 564,869,050 | 101,490 | 5.970 | 2024-10-15 |
| 23 | 2024-10-16 | 8,000 | 8,000 | 0.00 | 564,869,050 | 49,360 | 6.170 | 2024-10-14 |
| 24 | 2024-10-10 | 0 | -16,000 | 0.00 | 564,869,050 | 0 | 6.250 | 2024-10-08 |
| 25 | 2024-10-04 | 16,000 | 16,000 | 0.00 | 564,869,050 | 115,520 | 7.220 | 2024-10-02 |
| 26 | 2024-10-03 | 0 | -17,000 | 0.00 | 564,869,050 | 0 | 7.240 | 2024-09-30 |
| 27 | 2024-10-02 | 17,000 | 13,000 | 0.00 | 564,869,050 | 110,330 | 6.490 | 2024-09-27 |
| 28 | 2024-09-30 | 4,000 | -19,000 | 0.00 | 564,869,050 | 22,960 | 5.740 | 2024-09-26 |
| 29 | 2024-09-27 | 23,000 | -1,000 | 0.00 | 564,869,050 | 125,810 | 5.470 | 2024-09-25 |
| 30 | 2024-09-23 | 24,000 | 4,000 | 0.00 | 564,869,050 | 129,120 | 5.380 | 2024-09-19 |
| 31 | 2024-09-17 | 20,000 | 20,000 | 0.00 | 564,869,050 | 106,400 | 5.320 | 2024-09-13 |
| 32 | 2024-08-30 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 5.530 | 2024-08-28 |
| 33 | 2024-08-22 | 10,000 | -4,000 | 0.00 | 564,869,050 | 55,600 | 5.560 | 2024-08-20 |
| 34 | 2024-08-20 | 14,000 | -5,000 | 0.00 | 564,869,050 | 79,800 | 5.700 | 2024-08-16 |
| 35 | 2024-08-16 | 19,000 | 14,000 | 0.00 | 564,869,050 | 97,850 | 5.150 | 2024-08-14 |
| 36 | 2024-08-14 | 5,000 | -16,000 | 0.00 | 564,869,050 | 23,900 | 4.780 | 2024-08-12 |
| 37 | 2024-08-09 | 21,000 | -8,000 | 0.00 | 564,869,050 | 104,580 | 4.980 | 2024-08-07 |
| 38 | 2024-08-08 | 29,000 | 8,000 | 0.01 | 564,869,050 | 138,620 | 4.780 | 2024-08-06 |
| 39 | 2024-08-07 | 21,000 | 16,000 | 0.00 | 564,869,050 | 91,560 | 4.360 | 2024-08-05 |
| 40 | 2024-08-02 | 5,000 | -15,000 | 0.00 | 564,869,050 | 22,050 | 4.410 | 2024-07-31 |
| 41 | 2024-07-31 | 20,000 | -8,000 | 0.00 | 564,869,050 | 83,800 | 4.190 | 2024-07-29 |
| 42 | 2024-07-30 | 28,000 | -2,000 | 0.01 | 555,700,000 | 115,640 | 4.130 | 2024-07-26 |
| 43 | 2024-07-25 | 30,000 | 25,000 | 0.01 | 555,700,000 | 134,400 | 4.480 | 2024-07-23 |
| 44 | 2024-07-22 | 5,000 | -25,000 | 0.00 | 555,700,000 | 22,350 | 4.470 | 2024-07-18 |
| 45 | 2024-07-19 | 30,000 | 1,000 | 0.01 | 555,700,000 | 129,900 | 4.330 | 2024-07-17 |
| 46 | 2024-07-18 | 29,000 | 23,000 | 0.01 | 555,700,000 | 124,700 | 4.300 | 2024-07-16 |
| 47 | 2024-07-12 | 6,000 | 1,000 | 0.00 | 555,700,000 | 26,760 | 4.460 | 2024-07-10 |
| 48 | 2024-07-11 | 5,000 | -26,000 | 0.00 | 555,700,000 | 22,500 | 4.500 | 2024-07-09 |
| 49 | 2024-07-10 | 31,000 | 23,000 | 0.01 | 555,700,000 | 136,400 | 4.400 | 2024-07-08 |
| 50 | 2024-07-09 | 8,000 | -22,000 | 0.00 | 555,700,000 | 36,000 | 4.500 | 2024-07-05 |
| 51 | 2024-07-08 | 30,000 | 1,000 | 0.01 | 555,700,000 | 134,100 | 4.470 | 2024-07-04 |
| 52 | 2024-06-27 | 29,000 | 3,000 | 0.01 | 555,700,000 | 141,230 | 4.870 | 2024-06-25 |
| 53 | 2024-06-07 | 26,000 | 21,000 | 0.00 | 555,700,000 | 127,400 | 4.900 | 2024-06-05 |
| 54 | 2024-05-31 | 5,000 | -23,000 | 0.00 | 555,700,000 | 24,100 | 4.820 | 2024-05-29 |
| 55 | 2024-05-30 | 28,000 | -1,000 | 0.01 | 555,700,000 | 133,560 | 4.770 | 2024-05-28 |
| 56 | 2024-05-28 | 29,000 | 23,000 | 0.01 | 555,700,000 | 139,200 | 4.800 | 2024-05-24 |
| 57 | 2024-05-24 | 6,000 | -3,000 | 0.00 | 555,700,000 | 30,300 | 5.050 | 2024-05-22 |
| 58 | 2024-05-17 | 9,000 | -4,000 | 0.00 | 555,700,000 | 48,780 | 5.420 | 2024-05-14 |
| 59 | 2024-05-08 | 13,000 | -1,000 | 0.00 | 555,700,000 | 59,280 | 4.560 | 2024-05-06 |
| 60 | 2024-05-07 | 14,000 | -32,000 | 0.00 | 555,700,000 | 66,500 | 4.750 | 2024-05-03 |
| 61 | 2024-05-02 | 46,000 | 13,000 | 0.01 | 555,700,000 | 200,100 | 4.350 | 2024-04-29 |
| 62 | 2024-04-29 | 33,000 | 3,000 | 0.01 | 555,700,000 | 143,220 | 4.340 | 2024-04-25 |
| 63 | 2024-04-26 | 30,000 | 5,000 | 0.01 | 555,700,000 | 134,700 | 4.490 | 2024-04-24 |
| 64 | 2024-04-25 | 25,000 | -3,000 | 0.00 | 555,700,000 | 109,000 | 4.360 | 2024-04-23 |
| 65 | 2024-04-23 | 28,000 | -12,000 | 0.01 | 555,700,000 | 115,640 | 4.130 | 2024-04-19 |
| 66 | 2024-04-22 | 40,000 | -7,000 | 0.01 | 555,700,000 | 165,200 | 4.130 | 2024-04-18 |
| 67 | 2024-04-19 | 47,000 | 4,000 | 0.01 | 555,700,000 | 186,590 | 3.970 | 2024-04-17 |
| 68 | 2024-04-16 | 43,000 | -6,000 | 0.01 | 555,700,000 | 183,180 | 4.260 | 2024-04-12 |
| 69 | 2024-04-12 | 49,000 | 11,000 | 0.01 | 555,700,000 | 200,900 | 4.100 | 2024-04-10 |
| 70 | 2024-04-05 | 38,000 | 15,000 | 0.01 | 555,700,000 | 160,740 | 4.230 | 2024-04-02 |
| 71 | 2024-04-03 | 23,000 | -10,000 | 0.00 | 555,700,000 | 96,600 | 4.200 | 2024-03-28 |
| 72 | 2024-04-02 | 33,000 | 2,000 | 0.01 | 555,700,000 | 141,240 | 4.280 | 2024-03-27 |
| 73 | 2024-03-28 | 31,000 | 2,000 | 0.01 | 555,700,000 | 136,400 | 4.400 | 2024-03-26 |
| 74 | 2024-03-21 | 29,000 | 2,000 | 0.01 | 555,700,000 | 133,980 | 4.620 | 2024-03-19 |
| 75 | 2024-03-19 | 27,000 | 4,000 | 0.00 | 555,700,000 | 127,710 | 4.730 | 2024-03-15 |
| 76 | 2024-03-14 | 23,000 | 4,000 | 0.00 | 555,700,000 | 98,900 | 4.300 | 2024-03-12 |
| 77 | 2024-03-13 | 19,000 | 9,000 | 0.00 | 555,700,000 | 77,520 | 4.080 | 2024-03-11 |
| 78 | 2024-03-11 | 10,000 | -20,000 | 0.00 | 555,700,000 | 43,800 | 4.380 | 2024-03-07 |
| 79 | 2024-03-07 | 30,000 | -15,000 | 0.01 | 555,700,000 | 146,400 | 4.880 | 2024-03-05 |
| 80 | 2024-03-06 | 45,000 | -13,000 | 0.01 | 555,700,000 | 232,200 | 5.160 | 2024-03-04 |
| 81 | 2024-03-04 | 58,000 | 29,000 | 0.01 | 555,700,000 | 276,660 | 4.770 | 2024-02-29 |
| 82 | 2024-02-28 | 29,000 | 20,000 | 0.01 | 555,700,000 | 114,260 | 3.940 | 2024-02-26 |
| 83 | 2024-02-27 | 9,000 | 5,000 | 0.00 | 555,700,000 | 33,120 | 3.680 | 2024-02-23 |
| 84 | 2024-01-22 | 4,000 | -12,000 | 0.00 | 555,700,000 | 8,920 | 2.230 | 2024-01-18 |
| 85 | 2023-12-29 | 16,000 | -6,000 | 0.00 | 555,700,000 | 43,520 | 2.720 | 2023-12-27 |
| 86 | 2023-12-28 | 22,000 | -12,000 | 0.00 | 555,700,000 | 57,420 | 2.610 | 2023-12-22 |
| 87 | 2023-12-18 | 34,000 | -8,000 | 0.01 | 555,700,000 | 94,860 | 2.790 | 2023-12-14 |
| 88 | 2023-12-14 | 42,000 | 10,000 | 0.01 | 555,700,000 | 79,800 | 1.900 | 2023-12-12 |
| 89 | 2023-12-12 | 32,000 | -3,000 | 0.01 | 555,700,000 | 60,800 | 1.900 | 2023-12-08 |
| 90 | 2023-12-11 | 35,000 | 14,000 | 0.01 | 555,700,000 | 61,600 | 1.760 | 2023-12-07 |
| 91 | 2023-12-07 | 21,000 | -6,000 | 0.00 | 555,700,000 | 35,490 | 1.690 | 2023-12-05 |
| 92 | 2023-12-05 | 27,000 | -12,000 | 0.00 | 555,700,000 | 49,410 | 1.830 | 2023-12-01 |
| 93 | 2023-12-04 | 39,000 | 21,000 | 0.01 | 555,700,000 | 66,300 | 1.700 | 2023-11-30 |
| 94 | 2023-10-27 | 18,000 | -9,000 | 0.00 | 555,700,000 | 19,440 | 1.080 | 2023-10-25 |
| 95 | 2023-10-26 | 27,000 | -1,000 | 0.00 | 555,700,000 | 28,890 | 1.070 | 2023-10-24 |
| 96 | 2023-10-24 | 28,000 | 10,000 | 0.01 | 555,700,000 | 31,080 | 1.110 | 2023-10-19 |
| 97 | 2023-10-04 | 18,000 | -5,000 | 0.00 | 555,700,000 | 23,580 | 1.310 | 2023-09-29 |
| 98 | 2023-10-03 | 23,000 | -10,000 | 0.00 | 555,700,000 | 30,130 | 1.310 | 2023-09-28 |
| 99 | 2023-09-29 | 33,000 | 15,000 | 0.01 | 555,700,000 | 42,570 | 1.290 | 2023-09-27 |
| 100 | 2023-09-28 | 18,000 | -5,000 | 0.00 | 555,700,000 | 23,760 | 1.320 | 2023-09-26 |
| 101 | 2023-09-26 | 23,000 | 5,000 | 0.00 | 555,700,000 | 29,210 | 1.270 | 2023-09-22 |
| 102 | 2023-09-14 | 18,000 | -1,000 | 0.00 | 555,700,000 | 23,040 | 1.280 | 2023-09-12 |
| 103 | 2023-09-07 | 19,000 | -3,000 | 0.00 | 555,700,000 | 25,080 | 1.320 | 2023-09-05 |
| 104 | 2023-08-31 | 22,000 | -1,000 | 0.00 | 555,700,000 | 31,020 | 1.410 | 2023-08-29 |
| 105 | 2023-08-24 | 23,000 | 1,000 | 0.00 | 555,700,000 | 29,900 | 1.300 | 2023-08-22 |
| 106 | 2023-07-11 | 22,000 | -5,000 | 0.00 | 555,700,000 | 25,300 | 1.150 | 2023-07-07 |
| 107 | 2023-07-10 | 27,000 | 5,000 | 0.00 | 555,700,000 | 31,050 | 1.150 | 2023-07-06 |
| 108 | 2023-06-13 | 22,000 | -15,000 | 0.00 | 555,700,000 | 36,520 | 1.660 | 2023-06-09 |
| 109 | 2023-06-07 | 37,000 | 15,000 | 0.01 | 555,700,000 | 64,010 | 1.730 | 2023-06-05 |
| 110 | 2023-05-09 | 22,000 | 3,000 | 0.00 | 555,700,000 | 41,580 | 1.890 | 2023-05-05 |
| 111 | 2023-05-02 | 19,000 | -4,000 | 0.00 | 555,700,000 | 34,200 | 1.800 | 2023-04-27 |
| 112 | 2023-04-28 | 23,000 | 4,000 | 0.00 | 555,700,000 | 40,940 | 1.780 | 2023-04-26 |
| 113 | 2023-04-27 | 19,000 | -18,000 | 0.00 | 555,700,000 | 34,200 | 1.800 | 2023-04-25 |
| 114 | 2023-04-25 | 37,000 | -9,000 | 0.01 | 555,700,000 | 74,740 | 2.020 | 2023-04-21 |
| 115 | 2023-04-24 | 46,000 | 1,000 | 0.01 | 555,700,000 | 103,040 | 2.240 | 2023-04-20 |
| 116 | 2023-04-19 | 45,000 | -2,000 | 0.01 | 555,700,000 | 107,550 | 2.390 | 2023-04-17 |
| 117 | 2023-04-14 | 47,000 | 3,000 | 0.01 | 555,700,000 | 107,630 | 2.290 | 2023-04-12 |
| 118 | 2023-04-13 | 44,000 | 4,000 | 0.01 | 555,700,000 | 113,520 | 2.580 | 2023-04-11 |
| 119 | 2023-04-03 | 40,000 | 2,000 | 0.01 | 555,700,000 | 99,600 | 2.490 | 2023-03-30 |
| 120 | 2023-03-22 | 38,000 | -2,000 | 0.01 | 555,700,000 | 94,240 | 2.480 | 2023-03-20 |
| 121 | 2023-03-21 | 40,000 | 2,000 | 0.01 | 555,700,000 | 104,000 | 2.600 | 2023-03-17 |
| 122 | 2023-03-15 | 38,000 | 3,000 | 0.01 | 555,700,000 | 98,040 | 2.580 | 2023-03-13 |
| 123 | 2023-03-14 | 35,000 | -4,000 | 0.01 | 555,700,000 | 80,850 | 2.310 | 2023-03-10 |
| 124 | 2023-03-10 | 39,000 | 4,000 | 0.01 | 555,700,000 | 86,970 | 2.230 | 2023-03-08 |
| 125 | 2023-03-08 | 35,000 | 3,000 | 0.01 | 555,700,000 | 99,400 | 2.840 | 2023-03-06 |
| 126 | 2023-03-07 | 32,000 | -1,000 | 0.01 | 555,700,000 | 86,400 | 2.700 | 2023-03-03 |
| 127 | 2023-03-06 | 33,000 | -2,000 | 0.01 | 555,700,000 | 86,130 | 2.610 | 2023-03-02 |
| 128 | 2023-03-03 | 35,000 | -11,000 | 0.01 | 555,700,000 | 89,250 | 2.550 | 2023-03-01 |
| 129 | 2023-02-28 | 46,000 | 6,000 | 0.01 | 555,700,000 | 95,680 | 2.080 | 2023-02-24 |
| 130 | 2023-02-27 | 40,000 | -14,000 | 0.01 | 555,700,000 | 79,600 | 1.990 | 2023-02-23 |
| 131 | 2023-02-24 | 54,000 | -5,000 | 0.01 | 555,700,000 | 102,600 | 1.900 | 2023-02-22 |
| 132 | 2023-02-23 | 59,000 | -3,000 | 0.01 | 555,700,000 | 112,100 | 1.900 | 2023-02-21 |
| 133 | 2023-02-20 | 62,000 | 5,000 | 0.01 | 555,700,000 | 109,740 | 1.770 | 2023-02-16 |
| 134 | 2023-02-17 | 57,000 | -16,000 | 0.01 | 555,700,000 | 99,750 | 1.750 | 2023-02-15 |
| 135 | 2023-02-15 | 73,000 | 3,000 | 0.01 | 555,700,000 | 140,890 | 1.930 | 2023-02-13 |
| 136 | 2023-02-14 | 70,000 | -1,000 | 0.01 | 555,700,000 | 135,100 | 1.930 | 2023-02-10 |
| 137 | 2023-02-08 | 71,000 | -1,000 | 0.01 | 555,700,000 | 108,630 | 1.530 | 2023-02-06 |
| 138 | 2023-02-07 | 72,000 | -23,000 | 0.01 | 555,700,000 | 115,920 | 1.610 | 2023-02-03 |
| 139 | 2023-02-06 | 95,000 | -6,000 | 0.02 | 555,700,000 | 157,700 | 1.660 | 2023-02-02 |
| 140 | 2023-02-03 | 101,000 | 8,000 | 0.02 | 555,700,000 | 162,610 | 1.610 | 2023-02-01 |
| 141 | 2023-02-02 | 93,000 | 2,000 | 0.02 | 555,700,000 | 148,800 | 1.600 | 2023-01-31 |
| 142 | 2023-02-01 | 91,000 | -1,000 | 0.02 | 555,700,000 | 145,600 | 1.600 | 2023-01-30 |
| 143 | 2023-01-31 | 92,000 | 1,000 | 0.02 | 555,700,000 | 152,720 | 1.660 | 2023-01-27 |
| 144 | 2023-01-30 | 91,000 | 4,000 | 0.02 | 555,700,000 | 147,420 | 1.620 | 2023-01-26 |
| 145 | 2023-01-27 | 87,000 | 8,000 | 0.02 | 555,700,000 | 144,420 | 1.660 | 2023-01-20 |
| 146 | 2023-01-18 | 79,000 | -11,000 | 0.01 | 555,700,000 | 124,820 | 1.580 | 2023-01-16 |
| 147 | 2023-01-17 | 90,000 | 1,000 | 0.02 | 555,700,000 | 151,200 | 1.680 | 2023-01-13 |
| 148 | 2023-01-12 | 89,000 | -4,000 | 0.02 | 555,700,000 | 157,530 | 1.770 | 2023-01-10 |
| 149 | 2023-01-11 | 93,000 | -1,000 | 0.02 | 555,700,000 | 172,980 | 1.860 | 2023-01-09 |
| 150 | 2023-01-10 | 94,000 | 1,000 | 0.02 | 555,700,000 | 142,880 | 1.520 | 2023-01-06 |
| 151 | 2023-01-09 | 93,000 | -11,000 | 0.02 | 555,700,000 | 144,150 | 1.550 | 2023-01-05 |
| 152 | 2023-01-06 | 104,000 | 11,000 | 0.02 | 555,700,000 | 166,400 | 1.600 | 2023-01-04 |
| 153 | 2023-01-03 | 93,000 | 9,000 | 0.02 | 555,700,000 | 134,850 | 1.450 | 2022-12-29 |
| 154 | 2022-12-29 | 84,000 | -8,000 | 0.02 | 555,700,000 | 172,200 | 2.050 | 2022-12-23 |
| 155 | 2022-12-28 | 92,000 | 1,000 | 0.02 | 555,700,000 | 173,880 | 1.890 | 2022-12-22 |
| 156 | 2022-12-23 | 91,000 | 5,000 | 0.02 | 555,700,000 | 172,900 | 1.900 | 2022-12-21 |
| 157 | 2022-12-22 | 86,000 | -1,000 | 0.02 | 555,700,000 | 147,920 | 1.720 | 2022-12-20 |
| 158 | 2022-12-21 | 87,000 | -19,000 | 0.02 | 555,700,000 | 165,300 | 1.900 | 2022-12-19 |
| 159 | 2022-12-20 | 106,000 | -1,000 | 0.02 | 555,700,000 | 218,360 | 2.060 | 2022-12-16 |
| 160 | 2022-12-19 | 107,000 | 2,000 | 0.02 | 555,700,000 | 177,620 | 1.660 | 2022-12-15 |
| 161 | 2022-12-16 | 105,000 | -33,000 | 0.02 | 555,700,000 | 199,500 | 1.900 | 2022-12-14 |
| 162 | 2022-12-15 | 138,000 | 75,000 | 0.02 | 555,700,000 | 251,160 | 1.820 | 2022-12-13 |
| 163 | 2022-12-12 | 63,000 | 1,000 | 0.01 | 555,700,000 | 50,400 | 0.800 | 2022-12-08 |
| 164 | 2022-11-30 | 62,000 | 2,000 | 0.01 | 555,700,000 | 46,500 | 0.750 | 2022-11-28 |
| 165 | 2022-11-29 | 60,000 | 2,000 | 0.01 | 555,700,000 | 47,400 | 0.790 | 2022-11-25 |
| 166 | 2022-11-25 | 58,000 | 7,000 | 0.01 | 555,700,000 | 46,400 | 0.800 | 2022-11-23 |
| 167 | 2022-11-23 | 51,000 | -11,000 | 0.01 | 555,700,000 | 40,800 | 0.800 | 2022-11-21 |
| 168 | 2022-11-22 | 62,000 | 33,000 | 0.01 | 555,700,000 | 55,180 | 0.890 | 2022-11-18 |
| 169 | 2022-11-21 | 29,000 | -36,000 | 0.01 | 555,700,000 | 22,620 | 0.780 | 2022-11-17 |
| 170 | 2022-11-18 | 65,000 | 52,000 | 0.01 | 555,700,000 | 50,700 | 0.780 | 2022-11-16 |
| 171 | 2022-10-31 | 13,000 | -15,000 | 0.00 | 555,700,000 | 10,530 | 0.810 | 2022-10-27 |
| 172 | 2022-09-19 | 28,000 | -10,000 | 0.01 | 555,700,000 | 22,400 | 0.800 | 2022-09-15 |
| 173 | 2022-09-15 | 38,000 | 10,000 | 0.01 | 555,700,000 | 30,400 | 0.800 | 2022-09-13 |
| 174 | 2022-08-30 | 28,000 | -3,000 | 0.01 | 555,700,000 | 21,840 | 0.780 | 2022-08-26 |
| 175 | 2022-07-13 | 31,000 | -54,000 | 0.01 | 555,700,000 | 20,460 | 0.660 | 2022-07-11 |
| 176 | 2022-06-22 | 85,000 | -60,000 | 0.02 | 555,700,000 | 75,650 | 0.890 | 2022-06-20 |
| 177 | 2022-06-21 | 145,000 | 73,000 | 0.03 | 555,700,000 | 127,600 | 0.880 | 2022-06-17 |
| 178 | 2022-06-20 | 72,000 | 55,000 | 0.01 | 555,700,000 | 81,360 | 1.130 | 2022-06-16 |
| 179 | 2022-06-16 | 17,000 | -33,000 | 0.00 | 555,700,000 | 10,880 | 0.640 | 2022-06-14 |
| 180 | 2022-06-15 | 50,000 | 29,000 | 0.01 | 555,700,000 | 33,500 | 0.670 | 2022-06-13 |
| 181 | 2022-06-14 | 21,000 | 10,000 | 0.00 | 555,700,000 | 13,230 | 0.630 | 2022-06-10 |
| 182 | 2022-05-26 | 11,000 | -20,000 | 0.00 | 555,700,000 | 4,895 | 0.445 | 2022-05-24 |
| 183 | 2022-05-25 | 31,000 | 20,000 | 0.01 | 555,700,000 | 14,570 | 0.470 | 2022-05-23 |
| 184 | 2022-04-06 | 11,000 | -5,000 | 0.00 | 555,700,000 | 7,700 | 0.700 | 2022-04-01 |
| 185 | 2022-03-31 | 16,000 | -1,000 | 0.00 | 555,700,000 | 12,160 | 0.760 | 2022-03-29 |
| 186 | 2022-03-18 | 17,000 | -93,000 | 0.00 | 555,700,000 | 12,070 | 0.710 | 2022-03-16 |
| 187 | 2022-03-10 | 110,000 | 2,000 | 0.02 | 555,700,000 | 85,800 | 0.780 | 2022-03-08 |
| 188 | 2022-02-22 | 108,000 | -1,000 | 0.02 | 555,700,000 | 117,720 | 1.090 | 2022-02-18 |
| 189 | 2022-02-18 | 109,000 | 95,000 | 0.02 | 555,700,000 | 120,990 | 1.110 | 2022-02-16 |
| 190 | 2022-01-14 | 14,000 | -1,000 | 0.00 | 555,700,000 | 17,220 | 1.230 | 2022-01-12 |
| 191 | 2022-01-03 | 15,000 | -3,000 | 0.00 | 555,700,000 | 22,050 | 1.470 | 2021-12-29 |
| 192 | 2021-12-30 | 18,000 | -5,000 | 0.00 | 555,700,000 | 26,820 | 1.490 | 2021-12-28 |
| 193 | 2021-12-28 | 23,000 | -1,000 | 0.00 | 555,700,000 | 38,410 | 1.670 | 2021-12-22 |
| 194 | 2021-12-23 | 24,000 | -1,000 | 0.00 | 555,700,000 | 41,520 | 1.730 | 2021-12-21 |
| 195 | 2021-12-22 | 25,000 | -4,000 | 0.00 | 555,700,000 | 43,750 | 1.750 | 2021-12-20 |
| 196 | 2021-12-20 | 29,000 | -2,000 | 0.01 | 555,700,000 | 59,740 | 2.060 | 2021-12-16 |
| 197 | 2021-12-17 | 31,000 | -19,000 | 0.01 | 555,700,000 | 72,540 | 2.340 | 2021-12-15 |
| 198 | 2021-12-16 | 50,000 | 5,000 | 0.01 | 555,700,000 | 123,000 | 2.460 | 2021-12-14 |
| 199 | 2021-12-15 | 45,000 | -57,000 | 0.01 | 555,700,000 | 110,700 | 2.460 | 2021-12-13 |
| 200 | 2021-12-14 | 102,000 | 42,000 | 0.02 | 555,700,000 | 248,880 | 2.440 | 2021-12-10 |
| 201 | 2021-12-13 | 60,000 | -10,000 | 0.01 | 555,700,000 | 159,000 | 2.650 | 2021-12-09 |
| 202 | 2021-12-09 | 70,000 | -10,000 | 0.01 | 555,700,000 | 142,800 | 2.040 | 2021-12-07 |
| 203 | 2021-12-08 | 80,000 | 1,000 | 0.01 | 555,700,000 | 158,400 | 1.980 | 2021-12-06 |
| 204 | 2021-12-07 | 79,000 | 10,000 | 0.01 | 555,700,000 | 172,220 | 2.180 | 2021-12-03 |
| 205 | 2021-12-06 | 69,000 | -5,000 | 0.01 | 555,700,000 | 159,390 | 2.310 | 2021-12-02 |
| 206 | 2021-12-03 | 74,000 | 5,000 | 0.01 | 555,700,000 | 164,280 | 2.220 | 2021-12-01 |
| 207 | 2021-12-02 | 69,000 | -9,000 | 0.01 | 555,700,000 | 159,390 | 2.310 | 2021-11-30 |
| 208 | 2021-12-01 | 78,000 | 10,000 | 0.01 | 555,700,000 | 183,300 | 2.350 | 2021-11-29 |
| 209 | 2021-11-30 | 68,000 | -32,000 | 0.01 | 555,700,000 | 160,480 | 2.360 | 2021-11-26 |
| 210 | 2021-11-29 | 100,000 | -31,000 | 0.02 | 555,700,000 | 270,000 | 2.700 | 2021-11-25 |
| 211 | 2021-11-26 | 131,000 | -16,000 | 0.02 | 555,700,000 | 301,300 | 2.300 | 2021-11-24 |
| 212 | 2021-11-25 | 147,000 | 80,000 | 0.03 | 555,700,000 | 266,070 | 1.810 | 2021-11-23 |
| 213 | 2021-11-15 | 67,000 | 62,000 | 0.01 | 555,700,000 | 96,480 | 1.440 | 2021-11-11 |
| 214 | 2021-11-12 | 5,000 | -6,000 | 0.00 | 555,700,000 | 6,600 | 1.320 | 2021-11-10 |
| 215 | 2021-11-09 | 11,000 | -6,000 | 0.00 | 555,700,000 | 14,520 | 1.320 | 2021-11-05 |
| 216 | 2021-11-08 | 17,000 | -1,000 | 0.00 | 555,700,000 | 23,120 | 1.360 | 2021-11-04 |
| 217 | 2021-09-13 | 18,000 | -1,000 | 0.00 | 555,700,000 | 33,840 | 1.880 | 2021-09-09 |
| 218 | 2021-08-27 | 19,000 | -2,000 | 0.00 | 555,700,000 | 35,910 | 1.890 | 2021-08-25 |
| 219 | 2021-08-09 | 21,000 | -1,000 | 0.00 | 555,700,000 | 42,420 | 2.020 | 2021-08-05 |
| 220 | 2021-08-06 | 22,000 | -13,000 | 0.00 | 555,700,000 | 44,880 | 2.040 | 2021-08-04 |
| 221 | 2021-08-05 | 35,000 | 11,000 | 0.01 | 555,700,000 | 67,550 | 1.930 | 2021-08-03 |
| 222 | 2021-08-04 | 24,000 | -3,000 | 0.00 | 555,700,000 | 50,160 | 2.090 | 2021-08-02 |
| 223 | 2021-08-03 | 27,000 | 2,000 | 0.00 | 555,700,000 | 50,220 | 1.860 | 2021-07-30 |
| 224 | 2021-08-02 | 25,000 | -41,000 | 0.00 | 555,700,000 | 55,250 | 2.210 | 2021-07-29 |
| 225 | 2021-07-30 | 66,000 | -3,000 | 0.01 | 555,700,000 | 101,640 | 1.540 | 2021-07-28 |
| 226 | 2021-07-29 | 69,000 | 49,000 | 0.01 | 555,700,000 | 102,120 | 1.480 | 2021-07-27 |
| 227 | 2021-07-28 | 20,000 | -1,000 | 0.00 | 555,700,000 | 27,600 | 1.380 | 2021-07-26 |
| 228 | 2021-07-27 | 21,000 | -7,000 | 0.00 | 555,700,000 | 53,130 | 2.530 | 2021-07-23 |
| 229 | 2021-07-26 | 28,000 | 9,000 | 0.01 | 555,700,000 | 99,120 | 3.540 | 2021-07-22 |
| 230 | 2021-07-23 | 19,000 | 9,000 | 0.00 | 555,700,000 | 53,390 | 2.810 | 2021-07-21 |
| 231 | 2021-06-24 | 10,000 | -4,000 | 0.00 | 555,700,000 | 36,600 | 3.660 | 2021-06-22 |
| 232 | 2021-06-15 | 14,000 | -2,000 | 0.00 | 555,700,000 | 69,440 | 4.960 | 2021-06-10 |
| 233 | 2021-06-03 | 16,000 | 1,000 | 0.00 | 555,700,000 | 94,560 | 5.910 | 2021-06-01 |
| 234 | 2021-05-13 | 15,000 | -6,000 | 0.00 | 555,700,000 | 99,900 | 6.660 | 2021-05-11 |
| 235 | 2021-04-20 | 21,000 | 2,000 | 0.00 | 555,700,000 | 173,670 | 8.270 | 2021-04-16 |
| 236 | 2021-04-07 | 19,000 | 1,000 | 0.00 | 555,700,000 | 151,240 | 7.960 | 2021-03-31 |
| 237 | 2021-03-30 | 18,000 | 1,000 | 0.00 | 555,700,000 | 165,240 | 9.180 | 2021-03-26 |
| 238 | 2021-03-24 | 17,000 | 2,000 | 0.00 | 555,700,000 | 170,680 | 10.04 | 2021-03-22 |
| 239 | 2021-03-17 | 15,000 | -1,000 | 0.00 | 555,700,000 | 170,400 | 11.36 | 2021-03-15 |
| 240 | 2021-03-12 | 16,000 | 1,000 | 0.00 | 555,700,000 | 169,280 | 10.58 | 2021-03-10 |
| 241 | 2021-03-09 | 15,000 | -2,000 | 0.00 | 555,700,000 | 181,200 | 12.08 | 2021-03-05 |
| 242 | 2021-03-05 | 17,000 | -9,000 | 0.00 | 555,700,000 | 209,780 | 12.34 | 2021-03-03 |
| 243 | 2021-03-04 | 26,000 | 2,000 | 0.00 | 555,700,000 | 304,200 | 11.70 | 2021-03-02 |
| 244 | 2021-03-03 | 24,000 | -1,000 | 0.00 | 555,700,000 | 290,880 | 12.12 | 2021-03-01 |
| 245 | 2021-03-01 | 25,000 | 1,000 | 0.00 | 555,700,000 | 290,000 | 11.60 | 2021-02-25 |
| 246 | 2021-02-26 | 24,000 | 7,000 | 0.00 | 555,700,000 | 264,000 | 11.00 | 2021-02-24 |
| 247 | 2021-02-24 | 17,000 | -2,000 | 0.00 | 555,700,000 | 189,380 | 11.14 | 2021-02-22 |
| 248 | 2021-02-23 | 19,000 | -4,000 | 0.00 | 555,700,000 | 198,740 | 10.46 | 2021-02-19 |
| 249 | 2021-02-22 | 23,000 | -1,000 | 0.00 | 555,700,000 | 232,760 | 10.12 | 2021-02-18 |
| 250 | 2021-02-10 | 24,000 | -3,000 | 0.00 | 555,700,000 | 251,040 | 10.46 | 2021-02-08 |
| 251 | 2021-01-28 | 27,000 | -5,000 | 0.00 | 555,700,000 | 275,400 | 10.20 | 2021-01-26 |
| 252 | 2021-01-27 | 32,000 | 6,000 | 0.01 | 555,700,000 | 339,200 | 10.60 | 2021-01-25 |
| 253 | 2021-01-25 | 26,000 | -3,000 | 0.00 | 555,700,000 | 243,360 | 9.360 | 2021-01-21 |
| 254 | 2021-01-22 | 29,000 | -1,000 | 0.01 | 555,700,000 | 239,250 | 8.250 | 2021-01-20 |
| 255 | 2021-01-21 | 30,000 | -5,000 | 0.01 | 555,700,000 | 249,000 | 8.300 | 2021-01-19 |
| 256 | 2021-01-20 | 35,000 | 7,000 | 0.01 | 555,700,000 | 323,750 | 9.250 | 2021-01-18 |
| 257 | 2021-01-19 | 28,000 | 3,000 | 0.01 | 555,700,000 | 395,360 | 14.12 | 2021-01-15 |
| 258 | 2021-01-18 | 25,000 | -1,000 | 0.00 | 555,700,000 | 320,000 | 12.80 | 2021-01-14 |
| 259 | 2021-01-15 | 26,000 | -1,000 | 0.00 | 555,700,000 | 295,360 | 11.36 | 2021-01-13 |
| 260 | 2021-01-08 | 27,000 | 6,000 | 0.00 | 555,700,000 | 356,400 | 13.20 | 2021-01-06 |
| 261 | 2021-01-06 | 21,000 | -1,000 | 0.00 | 555,700,000 | 284,760 | 13.56 | 2021-01-04 |
| 262 | 2020-12-30 | 22,000 | -1,000 | 0.00 | 555,700,000 | 266,200 | 12.10 | 2020-12-28 |
| 263 | 2020-12-29 | 23,000 | -1,000 | 0.00 | 555,700,000 | 290,720 | 12.64 | 2020-12-23 |
| 264 | 2020-12-28 | 24,000 | -1,000 | 0.00 | 555,700,000 | 321,600 | 13.40 | 2020-12-22 |
| 265 | 2020-12-22 | 25,000 | 1,000 | 0.00 | 555,700,000 | 353,000 | 14.12 | 2020-12-18 |
| 266 | 2020-12-15 | 24,000 | -22,000 | 0.00 | 555,700,000 | 336,480 | 14.02 | 2020-12-11 |
| 267 | 2020-12-10 | 46,000 | -1,000 | 0.01 | 555,700,000 | 675,280 | 14.68 | 2020-12-08 |
| 268 | 2020-12-07 | 47,000 | -1,000 | 0.01 | 555,700,000 | 724,740 | 15.42 | 2020-12-03 |
| 269 | 2020-12-01 | 48,000 | -7,000 | 0.01 | 555,700,000 | 774,720 | 16.14 | 2020-11-27 |
| 270 | 2020-11-30 | 55,000 | 1,000 | 0.01 | 555,700,000 | 889,900 | 16.18 | 2020-11-26 |
| 271 | 2020-11-26 | 54,000 | -2,000 | 0.01 | 555,700,000 | 934,200 | 17.30 | 2020-11-24 |
| 272 | 2020-11-19 | 56,000 | -1,000 | 0.01 | 555,700,000 | 934,080 | 16.68 | 2020-11-17 |
| 273 | 2020-11-12 | 57,000 | -4,000 | 0.01 | 555,700,000 | 1,016,880 | 17.84 | 2020-11-10 |
| 274 | 2020-11-11 | 61,000 | 2,000 | 0.01 | 555,700,000 | 1,134,600 | 18.60 | 2020-11-09 |
| 275 | 2020-11-10 | 59,000 | 7,000 | 0.01 | 555,700,000 | 1,124,540 | 19.06 | 2020-11-06 |
| 276 | 2020-11-09 | 52,000 | 1,000 | 0.01 | 555,700,000 | 998,400 | 19.20 | 2020-11-05 |
| 277 | 2020-11-03 | 51,000 | 1,000 | 0.01 | 555,700,000 | 960,840 | 18.84 | 2020-10-30 |
| 278 | 2020-10-29 | 50,000 | 1,000 | 0.01 | 555,700,000 | 990,000 | 19.80 | 2020-10-27 |
| 279 | 2020-10-28 | 49,000 | 1,000 | 0.01 | 555,700,000 | 1,009,400 | 20.60 | 2020-10-23 |
| 280 | 2020-10-27 | 48,000 | 1,000 | 0.01 | 555,700,000 | 1,027,200 | 21.40 | 2020-10-22 |
| 281 | 2020-10-23 | 47,000 | -1,000 | 0.01 | 555,700,000 | 984,650 | 20.95 | 2020-10-21 |
| 282 | 2020-10-16 | 48,000 | 1,000 | 0.01 | 555,700,000 | 1,077,600 | 22.45 | 2020-10-14 |
| 283 | 2020-10-12 | 47,000 | 24,000 | 0.01 | 555,700,000 | 1,135,050 | 24.15 | 2020-10-08 |
| 284 | 2020-09-29 | 23,000 | -1,000 | 0.00 | 555,700,000 | 471,500 | 20.50 | 2020-09-25 |
| 285 | 2020-09-11 | 24,000 | -1,000 | 0.00 | 555,700,000 | 534,000 | 22.25 | 2020-09-09 |
| 286 | 2020-09-09 | 25,000 | 2,000 | 0.00 | 555,700,000 | 586,250 | 23.45 | 2020-09-07 |
| 287 | 2020-09-03 | 23,000 | 1,000 | 0.00 | 555,700,000 | 549,700 | 23.90 | 2020-09-01 |
| 288 | 2020-09-02 | 22,000 | -1,000 | 0.00 | 555,700,000 | 525,800 | 23.90 | 2020-08-31 |
| 289 | 2020-08-26 | 23,000 | 1,000 | 0.00 | 555,700,000 | 541,650 | 23.55 | 2020-08-24 |
| 290 | 2020-08-25 | 22,000 | 1,000 | 0.00 | 555,700,000 | 512,600 | 23.30 | 2020-08-21 |
| 291 | 2020-08-24 | 21,000 | -1,000 | 0.00 | 555,700,000 | 487,200 | 23.20 | 2020-08-20 |
| 292 | 2020-08-18 | 22,000 | -1,000 | 0.00 | 555,700,000 | 440,000 | 20.00 | 2020-08-14 |
| 293 | 2020-08-11 | 23,000 | 1,000 | 0.00 | 555,700,000 | 503,700 | 21.90 | 2020-08-07 |
| 294 | 2020-08-10 | 22,000 | 6,000 | 0.00 | 555,700,000 | 466,400 | 21.20 | 2020-08-06 |
| 295 | 2020-08-07 | 16,000 | 1,000 | 0.00 | 555,700,000 | 340,800 | 21.30 | 2020-08-05 |
| 296 | 2020-08-06 | 15,000 | 6,000 | 0.00 | 555,700,000 | 301,500 | 20.10 | 2020-08-04 |
| 297 | 2020-08-05 | 9,000 | 2,000 | 0.00 | 555,700,000 | 168,840 | 18.76 | 2020-08-03 |
| 298 | 2020-08-04 | 7,000 | 1,000 | 0.00 | 555,700,000 | 111,160 | 15.88 | 2020-07-31 |
| 299 | 2020-08-03 | 6,000 | -1,000 | 0.00 | 555,700,000 | 98,640 | 16.44 | 2020-07-30 |
| 300 | 2020-07-23 | 7,000 | 1,000 | 0.00 | 555,700,000 | 117,880 | 16.84 | 2020-07-21 |
| 301 | 2020-07-21 | 6,000 | 3,000 | 0.00 | 555,700,000 | 97,440 | 16.24 | 2020-07-17 |
| 302 | 2020-07-10 | 3,000 | -1,000 | 0.00 | 555,700,000 | 49,020 | 16.34 | 2020-07-08 |
| 303 | 2020-07-09 | 4,000 | 1,000 | 0.00 | 555,700,000 | 64,400 | 16.10 | 2020-07-07 |
| 304 | 2020-06-11 | 3,000 | -1,000 | 0.00 | 555,700,000 | 44,340 | 14.78 | 2020-06-09 |
| 305 | 2020-05-04 | 4,000 | -9,000 | 0.00 | 555,700,000 | 49,280 | 12.32 | 2020-04-28 |
| 306 | 2020-04-29 | 13,000 | 9,000 | 0.00 | 555,700,000 | 156,520 | 12.04 | 2020-04-27 |
| 307 | 2020-03-20 | 4,000 | -3,000 | 0.00 | 555,700,000 | 36,400 | 9.100 | 2020-03-18 |
| 308 | 2020-03-17 | 7,000 | -4,000 | 0.00 | 555,700,000 | 69,300 | 9.900 | 2020-03-13 |
| 309 | 2020-03-12 | 11,000 | 4,000 | 0.00 | 555,700,000 | 115,940 | 10.54 | 2020-03-10 |
| 310 | 2020-03-06 | 7,000 | -1,000 | 0.00 | 555,700,000 | 70,280 | 10.04 | 2020-03-04 |
| 311 | 2020-02-24 | 8,000 | 1,000 | 0.00 | 555,700,000 | 85,280 | 10.66 | 2020-02-20 |
| 312 | 2020-02-13 | 7,000 | -2,000 | 0.00 | 555,700,000 | 71,260 | 10.18 | 2020-02-11 |
| 313 | 2020-02-12 | 9,000 | 1,000 | 0.00 | 555,700,000 | 93,960 | 10.44 | 2020-02-10 |
| 314 | 2020-02-11 | 8,000 | 1,000 | 0.00 | 555,700,000 | 87,840 | 10.98 | 2020-02-07 |
| 315 | 2020-02-10 | 7,000 | 1,000 | 0.00 | 555,700,000 | 70,000 | 10.00 | 2020-02-06 |
| 316 | 2020-02-06 | 6,000 | -1,000 | 0.00 | 555,700,000 | 61,440 | 10.24 | 2020-02-04 |
| 317 | 2020-01-31 | 7,000 | -1,000 | 0.00 | 555,700,000 | 70,980 | 10.14 | 2020-01-29 |
| 318 | 2020-01-30 | 8,000 | 1,000 | 0.00 | 555,700,000 | 86,400 | 10.80 | 2020-01-23 |
| 319 | 2020-01-22 | 7,000 | -2,000 | 0.00 | 555,700,000 | 83,860 | 11.98 | 2020-01-20 |
| 320 | 2020-01-14 | 9,000 | 1,000 | 0.00 | 555,700,000 | 107,100 | 11.90 | 2020-01-10 |
| 321 | 2020-01-07 | 8,000 | 1,000 | 0.00 | 555,700,000 | 84,640 | 10.58 | 2020-01-03 |
| 322 | 2019-12-23 | 7,000 | -1,000 | 0.00 | 555,700,000 | 70,560 | 10.08 | 2019-12-19 |
| 323 | 2019-12-20 | 8,000 | -6,000 | 0.00 | 555,700,000 | 79,840 | 9.980 | 2019-12-18 |
| 324 | 2019-12-19 | 14,000 | -1,000 | 0.00 | 555,700,000 | 139,720 | 9.980 | 2019-12-17 |
| 325 | 2019-12-10 | 15,000 | 6,000 | 0.00 | 555,700,000 | 162,900 | 10.86 | 2019-12-06 |
| 326 | 2019-12-09 | 9,000 | -1,000 | 0.00 | 555,700,000 | 94,140 | 10.46 | 2019-12-05 |
| 327 | 2019-12-05 | 10,000 | -2,000 | 0.00 | 555,700,000 | 98,000 | 9.800 | 2019-12-03 |
| 328 | 2019-12-04 | 12,000 | 1,000 | 0.00 | 555,700,000 | 116,400 | 9.700 | 2019-12-02 |
| 329 | 2019-11-29 | 11,000 | -1,000 | 0.00 | 555,700,000 | 108,350 | 9.850 | 2019-11-27 |
| 330 | 2019-11-26 | 12,000 | 1,000 | 0.00 | 555,700,000 | 122,880 | 10.24 | 2019-11-22 |
| 331 | 2019-11-25 | 11,000 | -1,000 | 0.00 | 555,700,000 | 114,180 | 10.38 | 2019-11-21 |
| 332 | 2019-11-20 | 12,000 | 1,000 | 0.00 | 555,700,000 | 121,920 | 10.16 | 2019-11-18 |
| 333 | 2019-11-19 | 11,000 | -1,000 | 0.00 | 555,700,000 | 109,780 | 9.980 | 2019-11-15 |
| 334 | 2019-11-18 | 12,000 | 1,000 | 0.00 | 555,700,000 | 123,600 | 10.30 | 2019-11-14 |
| 335 | 2019-11-11 | 11,000 | 3,000 | 0.00 | 555,700,000 | 117,700 | 10.70 | 2019-11-07 |
| 336 | 2019-11-05 | 8,000 | -1,000 | 0.00 | 555,700,000 | 80,320 | 10.04 | 2019-11-01 |
| 337 | 2019-11-01 | 9,000 | -2,000 | 0.00 | 555,700,000 | 91,260 | 10.14 | 2019-10-30 |
| 338 | 2019-10-31 | 11,000 | -2,000 | 0.00 | 555,700,000 | 110,660 | 10.06 | 2019-10-29 |
| 339 | 2019-10-30 | 13,000 | -2,000 | 0.00 | 555,700,000 | 127,660 | 9.820 | 2019-10-28 |
| 340 | 2019-10-29 | 15,000 | 1,000 | 0.00 | 555,700,000 | 138,900 | 9.260 | 2019-10-25 |
| 341 | 2019-10-24 | 14,000 | 6,000 | 0.00 | 555,700,000 | 123,480 | 8.820 | 2019-10-22 |
| 342 | 2019-10-16 | 8,000 | -1,000 | 0.00 | 555,700,000 | 62,720 | 7.840 | 2019-10-14 |
| 343 | 2019-10-15 | 9,000 | -1,000 | 0.00 | 555,700,000 | 68,130 | 7.570 | 2019-10-11 |
| 344 | 2019-10-03 | 10,000 | -2,000 | 0.00 | 555,700,000 | 77,600 | 7.760 | 2019-09-30 |
| 345 | 2019-09-20 | 12,000 | -1,000 | 0.00 | 555,700,000 | 83,280 | 6.940 | 2019-09-18 |
| 346 | 2019-09-19 | 13,000 | -1,000 | 0.00 | 555,700,000 | 87,880 | 6.760 | 2019-09-17 |
| 347 | 2019-09-18 | 14,000 | 1,000 | 0.00 | 555,700,000 | 96,320 | 6.880 | 2019-09-16 |
| 348 | 2019-09-17 | 13,000 | -1,000 | 0.00 | 555,700,000 | 84,110 | 6.470 | 2019-09-13 |
| 349 | 2019-09-11 | 14,000 | -2,000 | 0.00 | 555,700,000 | 86,940 | 6.210 | 2019-09-09 |
| 350 | 2019-09-10 | 16,000 | 1,000 | 0.00 | 555,700,000 | 99,840 | 6.240 | 2019-09-06 |
| 351 | 2019-09-06 | 15,000 | -1,000 | 0.00 | 555,700,000 | 88,950 | 5.930 | 2019-09-04 |
| 352 | 2019-09-05 | 16,000 | 1,000 | 0.00 | 555,700,000 | 91,680 | 5.730 | 2019-09-03 |
| 353 | 2019-09-04 | 15,000 | -1,000 | 0.00 | 555,700,000 | 93,450 | 6.230 | 2019-09-02 |
| 354 | 2019-09-02 | 16,000 | -1,000 | 0.00 | 555,700,000 | 98,080 | 6.130 | 2019-08-29 |
| 355 | 2019-08-30 | 17,000 | -9,000 | 0.00 | 555,700,000 | 102,170 | 6.010 | 2019-08-28 |
| 356 | 2019-08-29 | 26,000 | -6,000 | 0.00 | 555,700,000 | 156,000 | 6.000 | 2019-08-27 |
| 357 | 2019-08-28 | 32,000 | 2,000 | 0.01 | 555,700,000 | 184,000 | 5.750 | 2019-08-26 |
| 358 | 2019-08-27 | 30,000 | -1,000 | 0.01 | 555,700,000 | 156,000 | 5.200 | 2019-08-23 |
| 359 | 2019-08-23 | 31,000 | -1,000 | 0.01 | 555,700,000 | 153,450 | 4.950 | 2019-08-21 |
| 360 | 2019-08-22 | 32,000 | -2,000 | 0.01 | 555,700,000 | 153,600 | 4.800 | 2019-08-20 |
| 361 | 2019-08-21 | 34,000 | 2,000 | 0.01 | 555,700,000 | 165,920 | 4.880 | 2019-08-19 |
| 362 | 2019-08-20 | 32,000 | -1,000 | 0.01 | 555,700,000 | 146,560 | 4.580 | 2019-08-16 |
| 363 | 2019-08-19 | 33,000 | 1,000 | 0.01 | 555,700,000 | 151,140 | 4.580 | 2019-08-15 |
| 364 | 2019-08-15 | 32,000 | 9,000 | 0.01 | 555,700,000 | 147,200 | 4.600 | 2019-08-13 |
| 365 | 2019-08-14 | 23,000 | -12,000 | 0.00 | 555,700,000 | 111,550 | 4.850 | 2019-08-12 |
| 366 | 2019-08-08 | 35,000 | -1,000 | 0.01 | 555,700,000 | 156,450 | 4.470 | 2019-08-06 |
| 367 | 2019-08-07 | 36,000 | -3,000 | 0.01 | 555,700,000 | 160,920 | 4.470 | 2019-08-05 |
| 368 | 2019-08-06 | 39,000 | -9,000 | 0.01 | 555,700,000 | 177,450 | 4.550 | 2019-08-02 |
| 369 | 2019-08-05 | 48,000 | 10,000 | 0.01 | 555,700,000 | 216,480 | 4.510 | 2019-08-01 |
| 370 | 2019-08-02 | 38,000 | 2,000 | 0.01 | 555,700,000 | 174,420 | 4.590 | 2019-07-31 |
| 371 | 2019-08-01 | 36,000 | 3,000 | 0.01 | 555,700,000 | 161,280 | 4.480 | 2019-07-30 |
| 372 | 2019-07-31 | 33,000 | -2,000 | 0.01 | 555,700,000 | 137,280 | 4.160 | 2019-07-29 |
| 373 | 2019-07-30 | 35,000 | -3,000 | 0.01 | 555,700,000 | 136,150 | 3.890 | 2019-07-26 |
| 374 | 2019-07-26 | 38,000 | -4,000 | 0.01 | 555,700,000 | 147,820 | 3.890 | 2019-07-24 |
| 375 | 2019-07-25 | 42,000 | -4,000 | 0.01 | 555,700,000 | 165,900 | 3.950 | 2019-07-23 |
| 376 | 2019-07-24 | 46,000 | -3,000 | 0.01 | 555,700,000 | 178,480 | 3.880 | 2019-07-22 |
| 377 | 2019-07-23 | 49,000 | -19,000 | 0.01 | 555,700,000 | 190,120 | 3.880 | 2019-07-19 |
| 378 | 2019-07-22 | 68,000 | -6,000 | 0.01 | 555,700,000 | 250,920 | 3.690 | 2019-07-18 |
| 379 | 2019-07-19 | 74,000 | -2,000 | 0.01 | 555,700,000 | 266,400 | 3.600 | 2019-07-17 |
| 380 | 2019-07-17 | 76,000 | -3,000 | 0.01 | 555,700,000 | 253,080 | 3.330 | 2019-07-15 |
| 381 | 2019-07-12 | 79,000 | -9,000 | 0.01 | 555,700,000 | 267,020 | 3.380 | 2019-07-10 |
| 382 | 2019-07-11 | 88,000 | -4,000 | 0.02 | 555,700,000 | 297,440 | 3.380 | 2019-07-09 |
| 383 | 2019-07-10 | 92,000 | -9,000 | 0.02 | 555,700,000 | 320,160 | 3.480 | 2019-07-08 |
| 384 | 2019-07-09 | 101,000 | -3,000 | 0.02 | 555,700,000 | 353,500 | 3.500 | 2019-07-05 |
| 385 | 2019-07-08 | 104,000 | -18,000 | 0.02 | 555,700,000 | 360,880 | 3.470 | 2019-07-04 |
| 386 | 2019-07-05 | 122,000 | -8,000 | 0.02 | 555,700,000 | 437,980 | 3.590 | 2019-07-03 |
| 387 | 2019-07-04 | 130,000 | -18,000 | 0.02 | 555,700,000 | 468,000 | 3.600 | 2019-07-02 |
| 388 | 2019-07-03 | 148,000 | -21,000 | 0.03 | 555,700,000 | 537,240 | 3.630 | 2019-06-28 |
| 389 | 2019-07-02 | 169,000 | -8,000 | 0.03 | 555,700,000 | 606,710 | 3.590 | 2019-06-27 |
| 390 | 2019-06-28 | 177,000 | -25,000 | 0.03 | 555,700,000 | 631,890 | 3.570 | 2019-06-26 |
| 391 | 2019-06-27 | 202,000 | -63,000 | 0.04 | 555,700,000 | 707,000 | 3.500 | 2019-06-25 |
| 392 | 2019-06-26 | 265,000 | -122,000 | 0.05 | 555,700,000 | 930,150 | 3.510 | 2019-06-24 |
| 393 | 2019-06-25 | 387,000 | 0.07 | 555,700,000 | 1,428,030 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group