Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2026-03-05 | 3,878,000 | -3,000 | 0.58 | 673,781,050 | 7,484,540 | 1.930 | 2026-03-03 |
| 4 | 2026-03-04 | 3,881,000 | 6,000 | 0.58 | 673,781,050 | 7,684,380 | 1.980 | 2026-03-02 |
| 5 | 2026-02-24 | 3,875,000 | -1,000 | 0.58 | 673,781,050 | 7,517,500 | 1.940 | 2026-02-20 |
| 6 | 2026-02-12 | 3,876,000 | 1,000 | 0.58 | 673,781,050 | 7,364,400 | 1.900 | 2026-02-10 |
| 7 | 2026-02-10 | 3,875,000 | -1,000 | 0.58 | 673,781,050 | 7,285,000 | 1.880 | 2026-02-06 |
| 8 | 2026-02-09 | 3,876,000 | -1,000 | 0.58 | 673,781,050 | 7,713,240 | 1.990 | 2026-02-05 |
| 9 | 2026-02-06 | 3,877,000 | -1,000 | 0.58 | 673,781,050 | 7,792,770 | 2.010 | 2026-02-04 |
| 10 | 2026-02-05 | 3,878,000 | 2,000 | 0.58 | 673,781,050 | 7,794,780 | 2.010 | 2026-02-03 |
| 11 | 2026-01-27 | 3,876,000 | -1,000 | 0.58 | 673,781,050 | 7,945,800 | 2.050 | 2026-01-23 |
| 12 | 2026-01-21 | 3,877,000 | 1,000 | 0.58 | 673,781,050 | 7,676,460 | 1.980 | 2026-01-19 |
| 13 | 2026-01-08 | 3,876,000 | -2,000 | 0.58 | 673,781,050 | 8,798,520 | 2.270 | 2026-01-06 |
| 14 | 2026-01-07 | 3,878,000 | -11,000 | 0.58 | 673,781,050 | 8,337,700 | 2.150 | 2026-01-05 |
| 15 | 2026-01-05 | 3,889,000 | -10,000 | 0.58 | 673,781,050 | 8,050,230 | 2.070 | 2025-12-30 |
| 16 | 2026-01-02 | 3,899,000 | -5,000 | 0.58 | 673,781,050 | 8,070,930 | 2.070 | 2025-12-29 |
| 17 | 2025-12-30 | 3,904,000 | 9,000 | 0.58 | 674,869,050 | 8,042,240 | 2.060 | 2025-12-23 |
| 18 | 2025-12-29 | 3,895,000 | 6,000 | 0.58 | 674,869,050 | 7,634,200 | 1.960 | 2025-12-22 |
| 19 | 2025-12-23 | 3,889,000 | -352,000 | 0.58 | 674,869,050 | 7,816,890 | 2.010 | 2025-12-19 |
| 20 | 2025-12-22 | 4,241,000 | -33,084 | 0.63 | 674,869,050 | 8,821,280 | 2.080 | 2025-12-18 |
| 21 | 2025-12-19 | 4,274,084 | -114,916 | 0.63 | 674,869,050 | 9,061,058 | 2.120 | 2025-12-17 |
| 22 | 2025-12-18 | 4,389,000 | -45,000 | 0.65 | 674,869,050 | 9,392,460 | 2.140 | 2025-12-16 |
| 23 | 2025-12-17 | 4,434,000 | 3,000 | 0.66 | 674,869,050 | 9,577,440 | 2.160 | 2025-12-15 |
| 24 | 2025-12-16 | 4,431,000 | -202,000 | 0.66 | 674,869,050 | 9,792,510 | 2.210 | 2025-12-12 |
| 25 | 2025-12-15 | 4,633,000 | -141,084 | 0.69 | 674,869,050 | 10,377,920 | 2.240 | 2025-12-11 |
| 26 | 2025-12-12 | 4,774,084 | -132,000 | 0.71 | 674,869,050 | 10,598,466 | 2.220 | 2025-12-10 |
| 27 | 2025-12-11 | 4,906,084 | -132,000 | 0.73 | 674,869,050 | 11,136,811 | 2.270 | 2025-12-09 |
| 28 | 2025-12-10 | 5,038,084 | -63,000 | 0.75 | 674,869,050 | 11,587,593 | 2.300 | 2025-12-08 |
| 29 | 2025-12-09 | 5,101,084 | -127,000 | 0.76 | 674,869,050 | 12,293,612 | 2.410 | 2025-12-05 |
| 30 | 2025-12-08 | 5,228,084 | -37,000 | 0.77 | 674,869,050 | 12,547,402 | 2.400 | 2025-12-04 |
| 31 | 2025-12-05 | 5,265,084 | -72,000 | 0.78 | 674,869,050 | 12,688,852 | 2.410 | 2025-12-03 |
| 32 | 2025-12-04 | 5,337,084 | -10,000 | 0.79 | 674,869,050 | 12,915,743 | 2.420 | 2025-12-02 |
| 33 | 2025-12-03 | 5,347,084 | 8,000 | 0.79 | 674,869,050 | 13,046,885 | 2.440 | 2025-12-01 |
| 34 | 2025-12-01 | 5,339,084 | 3,084 | 0.79 | 674,869,050 | 13,294,319 | 2.490 | 2025-11-27 |
| 35 | 2025-11-24 | 5,336,000 | -15,000 | 0.79 | 674,869,050 | 14,407,200 | 2.700 | 2025-11-20 |
| 36 | 2025-11-21 | 5,351,000 | -10,000 | 0.79 | 674,869,050 | 14,554,720 | 2.720 | 2025-11-19 |
| 37 | 2025-11-20 | 5,361,000 | -3,000 | 0.79 | 674,869,050 | 14,260,260 | 2.660 | 2025-11-18 |
| 38 | 2025-11-19 | 5,364,000 | -118,000 | 0.79 | 674,869,050 | 14,590,080 | 2.720 | 2025-11-17 |
| 39 | 2025-11-18 | 5,482,000 | -30,084 | 0.81 | 674,869,050 | 15,623,700 | 2.850 | 2025-11-14 |
| 40 | 2025-11-17 | 5,512,084 | -32,916 | 0.82 | 674,869,050 | 15,654,319 | 2.840 | 2025-11-13 |
| 41 | 2025-11-14 | 5,545,000 | -2,000 | 0.82 | 674,869,050 | 16,025,050 | 2.890 | 2025-11-12 |
| 42 | 2025-11-13 | 5,547,000 | -7,000 | 0.82 | 674,869,050 | 15,808,950 | 2.850 | 2025-11-11 |
| 43 | 2025-11-12 | 5,554,000 | -11,000 | 0.82 | 674,869,050 | 15,662,280 | 2.820 | 2025-11-10 |
| 44 | 2025-11-11 | 5,565,000 | -13,000 | 0.82 | 674,869,050 | 15,136,800 | 2.720 | 2025-11-07 |
| 45 | 2025-11-06 | 5,578,000 | 3,000 | 0.83 | 674,869,050 | 16,845,560 | 3.020 | 2025-11-04 |
| 46 | 2025-11-05 | 5,575,000 | -11,000 | 0.83 | 674,869,050 | 17,226,750 | 3.090 | 2025-11-03 |
| 47 | 2025-11-04 | 5,586,000 | -70,000 | 0.83 | 674,869,050 | 17,316,600 | 3.100 | 2025-10-31 |
| 48 | 2025-11-03 | 5,656,000 | -89,000 | 0.84 | 674,869,050 | 17,477,040 | 3.090 | 2025-10-30 |
| 49 | 2025-10-30 | 5,745,000 | -69,000 | 0.85 | 674,869,050 | 17,809,500 | 3.100 | 2025-10-27 |
| 50 | 2025-10-28 | 5,814,000 | 3,000 | 0.86 | 674,869,050 | 18,372,240 | 3.160 | 2025-10-24 |
| 51 | 2025-10-27 | 5,811,000 | -3,000 | 0.86 | 674,869,050 | 18,188,430 | 3.130 | 2025-10-23 |
| 52 | 2025-10-24 | 5,814,000 | -18,000 | 0.86 | 674,869,050 | 19,186,200 | 3.300 | 2025-10-22 |
| 53 | 2025-10-23 | 5,832,000 | -239,000 | 1.03 | 564,869,050 | 20,586,960 | 3.530 | 2025-10-21 |
| 54 | 2025-10-22 | 6,071,000 | -35,000 | 1.07 | 564,869,050 | 22,462,700 | 3.700 | 2025-10-20 |
| 55 | 2025-10-21 | 6,106,000 | 2,000 | 1.08 | 564,869,050 | 19,966,620 | 3.270 | 2025-10-17 |
| 56 | 2025-10-20 | 6,104,000 | 136,000 | 1.08 | 564,869,050 | 19,532,800 | 3.200 | 2025-10-16 |
| 57 | 2025-10-17 | 5,968,000 | 35,000 | 1.06 | 564,869,050 | 15,099,040 | 2.530 | 2025-10-15 |
| 58 | 2025-10-16 | 5,933,000 | 3,000 | 1.05 | 564,869,050 | 15,247,810 | 2.570 | 2025-10-14 |
| 59 | 2025-10-15 | 5,930,000 | -47,000 | 1.05 | 564,869,050 | 15,655,200 | 2.640 | 2025-10-13 |
| 60 | 2025-10-14 | 5,977,000 | -2,000 | 1.06 | 564,869,050 | 14,763,190 | 2.470 | 2025-10-10 |
| 61 | 2025-10-13 | 5,979,000 | -54,000 | 1.06 | 564,869,050 | 15,306,240 | 2.560 | 2025-10-09 |
| 62 | 2025-10-10 | 6,033,000 | -131,000 | 1.07 | 564,869,050 | 16,771,740 | 2.780 | 2025-10-08 |
| 63 | 2025-10-09 | 6,164,000 | 2,000 | 1.09 | 564,869,050 | 16,149,680 | 2.620 | 2025-10-06 |
| 64 | 2025-10-08 | 6,162,000 | -11,000 | 1.09 | 564,869,050 | 15,096,900 | 2.450 | 2025-10-03 |
| 65 | 2025-10-06 | 6,173,000 | -52,000 | 1.09 | 564,869,050 | 14,876,930 | 2.410 | 2025-10-02 |
| 66 | 2025-10-03 | 6,225,000 | -71,000 | 1.10 | 564,869,050 | 15,873,750 | 2.550 | 2025-09-30 |
| 67 | 2025-10-02 | 6,296,000 | -18,000 | 1.11 | 564,869,050 | 16,117,760 | 2.560 | 2025-09-29 |
| 68 | 2025-09-30 | 6,314,000 | -54,000 | 1.12 | 564,869,050 | 16,290,120 | 2.580 | 2025-09-26 |
| 69 | 2025-09-29 | 6,368,000 | -16,000 | 1.13 | 564,869,050 | 16,047,360 | 2.520 | 2025-09-25 |
| 70 | 2025-09-26 | 6,384,000 | -69,000 | 1.13 | 564,869,050 | 15,960,000 | 2.500 | 2025-09-24 |
| 71 | 2025-09-25 | 6,453,000 | -33,000 | 1.14 | 564,869,050 | 16,390,620 | 2.540 | 2025-09-23 |
| 72 | 2025-09-24 | 6,486,000 | -5,000 | 1.15 | 564,869,050 | 15,501,540 | 2.390 | 2025-09-22 |
| 73 | 2025-09-23 | 6,491,000 | -16,000 | 1.15 | 564,869,050 | 15,383,670 | 2.370 | 2025-09-19 |
| 74 | 2025-09-22 | 6,507,000 | -53,000 | 1.15 | 564,869,050 | 15,942,150 | 2.450 | 2025-09-18 |
| 75 | 2025-09-19 | 6,560,000 | -13,000 | 1.16 | 564,869,050 | 16,596,800 | 2.530 | 2025-09-17 |
| 76 | 2025-09-18 | 6,573,000 | -24,000 | 1.16 | 564,869,050 | 16,235,310 | 2.470 | 2025-09-16 |
| 77 | 2025-09-17 | 6,597,000 | 7,000 | 1.17 | 564,869,050 | 16,360,560 | 2.480 | 2025-09-15 |
| 78 | 2025-09-16 | 6,590,000 | 25,000 | 1.17 | 564,869,050 | 16,277,300 | 2.470 | 2025-09-12 |
| 79 | 2025-09-15 | 6,565,000 | -46,000 | 1.16 | 564,869,050 | 15,296,450 | 2.330 | 2025-09-11 |
| 80 | 2025-09-12 | 6,611,000 | 8,000 | 1.17 | 564,869,050 | 15,668,070 | 2.370 | 2025-09-10 |
| 81 | 2025-09-11 | 6,603,000 | 12,000 | 1.17 | 564,869,050 | 15,186,900 | 2.300 | 2025-09-09 |
| 82 | 2025-09-10 | 6,591,000 | 6,000 | 1.17 | 564,869,050 | 15,027,480 | 2.280 | 2025-09-08 |
| 83 | 2025-09-09 | 6,585,000 | 4,000 | 1.17 | 564,869,050 | 15,145,500 | 2.300 | 2025-09-05 |
| 84 | 2025-09-08 | 6,581,000 | 1,000 | 1.17 | 564,869,050 | 15,136,300 | 2.300 | 2025-09-04 |
| 85 | 2025-09-04 | 6,580,000 | -6,000 | 1.16 | 564,869,050 | 15,660,400 | 2.380 | 2025-09-02 |
| 86 | 2025-09-03 | 6,586,000 | -6,000 | 1.17 | 564,869,050 | 16,201,560 | 2.460 | 2025-09-01 |
| 87 | 2025-09-02 | 6,592,000 | -9,000 | 1.17 | 564,869,050 | 15,952,640 | 2.420 | 2025-08-29 |
| 88 | 2025-09-01 | 6,601,000 | -17,000 | 1.17 | 564,869,050 | 15,842,400 | 2.400 | 2025-08-28 |
| 89 | 2025-08-29 | 6,618,000 | -3,000 | 1.17 | 564,869,050 | 15,618,480 | 2.360 | 2025-08-27 |
| 90 | 2025-08-28 | 6,621,000 | 8,000 | 1.17 | 564,869,050 | 15,757,980 | 2.380 | 2025-08-26 |
| 91 | 2025-08-27 | 6,613,000 | 77,000 | 1.17 | 564,869,050 | 15,805,070 | 2.390 | 2025-08-25 |
| 92 | 2025-08-26 | 6,536,000 | -102,000 | 1.16 | 564,869,050 | 16,666,800 | 2.550 | 2025-08-22 |
| 93 | 2025-08-25 | 6,638,000 | -18,000 | 1.18 | 564,869,050 | 17,325,180 | 2.610 | 2025-08-21 |
| 94 | 2025-08-22 | 6,656,000 | 2,000 | 1.18 | 564,869,050 | 19,036,160 | 2.860 | 2025-08-20 |
| 95 | 2025-08-21 | 6,654,000 | -54,000 | 1.18 | 564,869,050 | 19,762,380 | 2.970 | 2025-08-19 |
| 96 | 2025-08-20 | 6,708,000 | -8,000 | 1.19 | 564,869,050 | 20,258,160 | 3.020 | 2025-08-18 |
| 97 | 2025-08-19 | 6,716,000 | 1,000 | 1.19 | 564,869,050 | 19,745,040 | 2.940 | 2025-08-15 |
| 98 | 2025-08-18 | 6,715,000 | 55,000 | 1.19 | 564,869,050 | 19,742,100 | 2.940 | 2025-08-14 |
| 99 | 2025-08-15 | 6,660,000 | 93,000 | 1.18 | 564,869,050 | 19,647,000 | 2.950 | 2025-08-13 |
| 100 | 2025-08-14 | 6,567,000 | 36,000 | 1.16 | 564,869,050 | 18,518,940 | 2.820 | 2025-08-12 |
| 101 | 2025-08-13 | 6,531,000 | 45,000 | 1.16 | 564,869,050 | 19,005,210 | 2.910 | 2025-08-11 |
| 102 | 2025-08-12 | 6,486,000 | 13,000 | 1.15 | 564,869,050 | 19,068,840 | 2.940 | 2025-08-08 |
| 103 | 2025-08-11 | 6,473,000 | 27,000 | 1.15 | 564,869,050 | 18,901,160 | 2.920 | 2025-08-07 |
| 104 | 2025-08-08 | 6,446,000 | 44,000 | 1.14 | 564,869,050 | 18,886,780 | 2.930 | 2025-08-06 |
| 105 | 2025-08-07 | 6,402,000 | 22,000 | 1.13 | 564,869,050 | 19,141,980 | 2.990 | 2025-08-05 |
| 106 | 2025-08-06 | 6,380,000 | 64,000 | 1.13 | 564,869,050 | 19,076,200 | 2.990 | 2025-08-04 |
| 107 | 2025-08-05 | 6,316,000 | 39,000 | 1.12 | 564,869,050 | 18,505,880 | 2.930 | 2025-08-01 |
| 108 | 2025-08-04 | 6,277,000 | 103,000 | 1.11 | 564,869,050 | 18,831,000 | 3.000 | 2025-07-31 |
| 109 | 2025-08-01 | 6,174,000 | 73,000 | 1.09 | 564,869,050 | 18,892,440 | 3.060 | 2025-07-30 |
| 110 | 2025-07-31 | 6,101,000 | 65,000 | 1.08 | 564,869,050 | 18,974,110 | 3.110 | 2025-07-29 |
| 111 | 2025-07-30 | 6,036,000 | 7,000 | 1.07 | 564,869,050 | 19,194,480 | 3.180 | 2025-07-28 |
| 112 | 2025-07-29 | 6,029,000 | 39,000 | 1.07 | 564,869,050 | 20,076,570 | 3.330 | 2025-07-25 |
| 113 | 2025-07-28 | 5,990,000 | 11,000 | 1.06 | 564,869,050 | 19,826,900 | 3.310 | 2025-07-24 |
| 114 | 2025-07-25 | 5,979,000 | 15,000 | 1.06 | 564,869,050 | 20,328,600 | 3.400 | 2025-07-23 |
| 115 | 2025-07-24 | 5,964,000 | 21,000 | 1.06 | 564,869,050 | 19,740,840 | 3.310 | 2025-07-22 |
| 116 | 2025-07-23 | 5,943,000 | 18,000 | 1.05 | 564,869,050 | 20,146,770 | 3.390 | 2025-07-21 |
| 117 | 2025-07-22 | 5,925,000 | 2,000 | 1.05 | 564,869,050 | 20,204,250 | 3.410 | 2025-07-18 |
| 118 | 2025-07-21 | 5,923,000 | 2,000 | 1.05 | 564,869,050 | 20,493,580 | 3.460 | 2025-07-17 |
| 119 | 2025-07-18 | 5,921,000 | 11,000 | 1.05 | 564,869,050 | 21,552,440 | 3.640 | 2025-07-16 |
| 120 | 2025-07-17 | 5,910,000 | 8,000 | 1.05 | 564,869,050 | 20,330,400 | 3.440 | 2025-07-15 |
| 121 | 2025-07-16 | 5,902,000 | 10,000 | 1.04 | 564,869,050 | 20,538,960 | 3.480 | 2025-07-14 |
| 122 | 2025-07-15 | 5,892,000 | 5,000 | 1.04 | 564,869,050 | 20,622,000 | 3.500 | 2025-07-11 |
| 123 | 2025-07-14 | 5,887,000 | 5,000 | 1.04 | 564,869,050 | 21,193,200 | 3.600 | 2025-07-10 |
| 124 | 2025-07-11 | 5,882,000 | 3,000 | 1.04 | 564,869,050 | 20,822,280 | 3.540 | 2025-07-09 |
| 125 | 2025-07-10 | 5,879,000 | 2,000 | 1.04 | 564,869,050 | 21,223,190 | 3.610 | 2025-07-08 |
| 126 | 2025-07-09 | 5,877,000 | 2,000 | 1.04 | 564,869,050 | 20,980,890 | 3.570 | 2025-07-07 |
| 127 | 2025-07-03 | 5,875,000 | -2,000 | 1.04 | 564,869,050 | 22,148,750 | 3.770 | 2025-06-30 |
| 128 | 2025-07-02 | 5,877,000 | 1,000 | 1.04 | 564,869,050 | 22,156,290 | 3.770 | 2025-06-27 |
| 129 | 2025-06-30 | 5,876,000 | -1,000 | 1.04 | 564,869,050 | 23,092,680 | 3.930 | 2025-06-26 |
| 130 | 2025-06-26 | 5,877,000 | 6,000 | 1.04 | 564,869,050 | 23,096,610 | 3.930 | 2025-06-24 |
| 131 | 2025-06-25 | 5,871,000 | 10,000 | 1.04 | 564,869,050 | 21,898,830 | 3.730 | 2025-06-23 |
| 132 | 2025-06-23 | 5,861,000 | -6,000 | 1.04 | 564,869,050 | 21,334,040 | 3.640 | 2025-06-19 |
| 133 | 2025-06-20 | 5,867,000 | -2,000 | 1.04 | 564,869,050 | 22,587,950 | 3.850 | 2025-06-18 |
| 134 | 2025-06-19 | 5,869,000 | -1,000 | 1.04 | 564,869,050 | 22,302,200 | 3.800 | 2025-06-17 |
| 135 | 2025-06-18 | 5,870,000 | -435,000 | 1.04 | 564,869,050 | 22,306,000 | 3.800 | 2025-06-16 |
| 136 | 2025-06-17 | 6,305,000 | -423,000 | 1.12 | 564,869,050 | 24,148,150 | 3.830 | 2025-06-13 |
| 137 | 2025-06-16 | 6,728,000 | -169,000 | 1.19 | 564,869,050 | 27,853,920 | 4.140 | 2025-06-12 |
| 138 | 2025-06-13 | 6,897,000 | -53,000 | 1.22 | 564,869,050 | 29,381,220 | 4.260 | 2025-06-11 |
| 139 | 2025-06-12 | 6,950,000 | -116,000 | 1.23 | 564,869,050 | 29,329,000 | 4.220 | 2025-06-10 |
| 140 | 2025-06-11 | 7,066,000 | -184,000 | 1.25 | 564,869,050 | 31,302,380 | 4.430 | 2025-06-09 |
| 141 | 2025-06-10 | 7,250,000 | -102,000 | 1.28 | 564,869,050 | 31,392,500 | 4.330 | 2025-06-06 |
| 142 | 2025-06-09 | 7,352,000 | -171,000 | 1.30 | 564,869,050 | 31,981,200 | 4.350 | 2025-06-05 |
| 143 | 2025-06-06 | 7,523,000 | -67,000 | 1.33 | 564,869,050 | 30,543,380 | 4.060 | 2025-06-04 |
| 144 | 2025-06-05 | 7,590,000 | -35,000 | 1.34 | 564,869,050 | 29,828,700 | 3.930 | 2025-06-03 |
| 145 | 2025-06-04 | 7,625,000 | -89,000 | 1.35 | 564,869,050 | 30,042,500 | 3.940 | 2025-06-02 |
| 146 | 2025-06-03 | 7,714,000 | -53,000 | 1.37 | 564,869,050 | 31,241,700 | 4.050 | 2025-05-30 |
| 147 | 2025-06-02 | 7,767,000 | -40,000 | 1.38 | 564,869,050 | 31,145,670 | 4.010 | 2025-05-29 |
| 148 | 2025-05-30 | 7,807,000 | -68,000 | 1.38 | 564,869,050 | 30,525,370 | 3.910 | 2025-05-28 |
| 149 | 2025-05-29 | 7,875,000 | -75,000 | 1.39 | 564,869,050 | 31,815,000 | 4.040 | 2025-05-27 |
| 150 | 2025-05-28 | 7,950,000 | -756,000 | 1.41 | 564,869,050 | 30,846,000 | 3.880 | 2025-05-26 |
| 151 | 2025-05-27 | 8,706,000 | -537,000 | 1.54 | 564,869,050 | 35,259,300 | 4.050 | 2025-05-23 |
| 152 | 2025-05-26 | 9,243,000 | -244,000 | 1.64 | 564,869,050 | 35,770,410 | 3.870 | 2025-05-22 |
| 153 | 2025-05-21 | 9,487,000 | -1,000 | 1.68 | 564,869,050 | 40,130,010 | 4.230 | 2025-05-19 |
| 154 | 2025-05-20 | 9,488,000 | -23,000 | 1.68 | 564,869,050 | 40,798,400 | 4.300 | 2025-05-16 |
| 155 | 2025-05-19 | 9,511,000 | -86,000 | 1.68 | 564,869,050 | 43,179,940 | 4.540 | 2025-05-15 |
| 156 | 2025-05-16 | 9,597,000 | -45,000 | 1.70 | 564,869,050 | 43,186,500 | 4.500 | 2025-05-14 |
| 157 | 2025-05-15 | 9,642,000 | -42,000 | 1.71 | 564,869,050 | 42,521,220 | 4.410 | 2025-05-13 |
| 158 | 2025-05-14 | 9,684,000 | -1,000 | 1.71 | 564,869,050 | 44,255,880 | 4.570 | 2025-05-12 |
| 159 | 2025-05-12 | 9,685,000 | -1,000 | 1.71 | 564,869,050 | 46,100,600 | 4.760 | 2025-05-08 |
| 160 | 2025-05-06 | 9,686,000 | -32,000 | 1.71 | 564,869,050 | 49,301,740 | 5.090 | 2025-04-30 |
| 161 | 2025-05-02 | 9,718,000 | 2,000 | 1.72 | 564,869,050 | 50,242,060 | 5.170 | 2025-04-29 |
| 162 | 2025-04-22 | 9,716,000 | -1,000 | 1.72 | 564,869,050 | 48,774,320 | 5.020 | 2025-04-16 |
| 163 | 2025-04-10 | 9,717,000 | -2,000 | 1.72 | 564,869,050 | 41,880,270 | 4.310 | 2025-04-08 |
| 164 | 2025-04-09 | 9,719,000 | 1,000 | 1.72 | 564,869,050 | 41,791,700 | 4.300 | 2025-04-07 |
| 165 | 2025-04-07 | 9,718,000 | -2,000 | 1.72 | 564,869,050 | 45,480,240 | 4.680 | 2025-04-02 |
| 166 | 2025-04-03 | 9,720,000 | 17,000 | 1.72 | 564,869,050 | 45,489,600 | 4.680 | 2025-04-01 |
| 167 | 2025-04-02 | 9,703,000 | -3,000 | 1.72 | 564,869,050 | 46,186,280 | 4.760 | 2025-03-31 |
| 168 | 2025-04-01 | 9,706,000 | 26,000 | 1.72 | 564,869,050 | 47,074,100 | 4.850 | 2025-03-28 |
| 169 | 2025-03-31 | 9,680,000 | -14,000 | 1.71 | 564,869,050 | 44,818,400 | 4.630 | 2025-03-27 |
| 170 | 2025-03-28 | 9,694,000 | -22,084 | 1.72 | 564,869,050 | 43,719,940 | 4.510 | 2025-03-26 |
| 171 | 2025-03-27 | 9,716,084 | 21,084 | 1.72 | 564,869,050 | 41,876,322 | 4.310 | 2025-03-25 |
| 172 | 2025-03-26 | 9,695,000 | -759,000 | 1.72 | 564,869,050 | 41,494,600 | 4.280 | 2025-03-24 |
| 173 | 2025-03-25 | 10,454,000 | -65,849 | 1.85 | 564,869,050 | 44,952,200 | 4.300 | 2025-03-21 |
| 174 | 2025-03-24 | 10,519,849 | 72,849 | 1.86 | 564,869,050 | 45,761,343 | 4.350 | 2025-03-20 |
| 175 | 2025-03-21 | 10,447,000 | -11,000 | 1.85 | 564,869,050 | 46,280,210 | 4.430 | 2025-03-19 |
| 176 | 2025-03-20 | 10,458,000 | -14,000 | 1.85 | 564,869,050 | 48,943,440 | 4.680 | 2025-03-18 |
| 177 | 2025-03-19 | 10,472,000 | -8,000 | 1.85 | 564,869,050 | 48,171,200 | 4.600 | 2025-03-17 |
| 178 | 2025-03-18 | 10,480,000 | 758,000 | 1.86 | 564,869,050 | 46,112,000 | 4.400 | 2025-03-14 |
| 179 | 2025-03-17 | 9,722,000 | -4,000 | 1.72 | 564,869,050 | 41,512,940 | 4.270 | 2025-03-13 |
| 180 | 2025-03-14 | 9,726,000 | -5,000 | 1.72 | 564,869,050 | 44,058,780 | 4.530 | 2025-03-12 |
| 181 | 2025-03-13 | 9,731,000 | -1,000 | 1.72 | 564,869,050 | 44,373,360 | 4.560 | 2025-03-11 |
| 182 | 2025-03-12 | 9,732,000 | -1,000 | 1.72 | 564,869,050 | 39,317,280 | 4.040 | 2025-03-10 |
| 183 | 2025-03-11 | 9,733,000 | -1,000 | 1.72 | 564,869,050 | 40,391,950 | 4.150 | 2025-03-07 |
| 184 | 2025-03-06 | 9,734,000 | -11,000 | 1.72 | 564,869,050 | 38,936,000 | 4.000 | 2025-03-04 |
| 185 | 2025-03-05 | 9,745,000 | -14,000 | 1.73 | 564,869,050 | 39,954,500 | 4.100 | 2025-03-03 |
| 186 | 2025-03-04 | 9,759,000 | -17,000 | 1.73 | 564,869,050 | 38,157,690 | 3.910 | 2025-02-28 |
| 187 | 2025-03-03 | 9,776,000 | -15,000 | 1.73 | 564,869,050 | 40,277,120 | 4.120 | 2025-02-27 |
| 188 | 2025-02-27 | 9,791,000 | -131,100 | 1.73 | 564,869,050 | 33,778,950 | 3.450 | 2025-02-25 |
| 189 | 2025-02-26 | 9,922,100 | -24,000 | 1.76 | 564,869,050 | 36,116,444 | 3.640 | 2025-02-24 |
| 190 | 2025-02-25 | 9,946,100 | -16,000 | 1.76 | 564,869,050 | 37,795,180 | 3.800 | 2025-02-21 |
| 191 | 2025-02-24 | 9,962,100 | 13,000 | 1.76 | 564,869,050 | 37,258,254 | 3.740 | 2025-02-20 |
| 192 | 2025-02-21 | 9,949,100 | -12,000 | 1.76 | 564,869,050 | 34,523,377 | 3.470 | 2025-02-19 |
| 193 | 2025-02-20 | 9,961,100 | -139,402 | 1.76 | 564,869,050 | 35,959,571 | 3.610 | 2025-02-18 |
| 194 | 2025-02-19 | 10,100,502 | 27,000 | 1.79 | 564,869,050 | 31,614,571 | 3.130 | 2025-02-17 |
| 195 | 2025-02-18 | 10,073,502 | -21,613 | 1.78 | 564,869,050 | 33,645,497 | 3.340 | 2025-02-14 |
| 196 | 2025-02-17 | 10,095,115 | 8,648 | 1.79 | 564,869,050 | 34,323,391 | 3.400 | 2025-02-13 |
| 197 | 2025-02-14 | 10,086,467 | 375,352 | 1.79 | 564,869,050 | 36,916,469 | 3.660 | 2025-02-12 |
| 198 | 2025-02-13 | 9,711,115 | 136,648 | 1.72 | 564,869,050 | 36,902,237 | 3.800 | 2025-02-11 |
| 199 | 2025-02-12 | 9,574,467 | 363,867 | 1.69 | 564,869,050 | 38,010,634 | 3.970 | 2025-02-10 |
| 200 | 2025-02-11 | 9,210,600 | -202,494 | 1.63 | 564,869,050 | 36,473,976 | 3.960 | 2025-02-07 |
| 201 | 2025-02-10 | 9,413,094 | -14,971 | 1.67 | 564,869,050 | 37,558,245 | 3.990 | 2025-02-06 |
| 202 | 2025-02-07 | 9,428,065 | -9,287 | 1.67 | 564,869,050 | 36,109,489 | 3.830 | 2025-02-05 |
| 203 | 2025-02-06 | 9,437,352 | -88,000 | 1.67 | 564,869,050 | 38,410,023 | 4.070 | 2025-02-04 |
| 204 | 2025-02-05 | 9,525,352 | 89,000 | 1.69 | 564,869,050 | 37,815,647 | 3.970 | 2025-02-03 |
| 205 | 2025-02-04 | 9,436,352 | 140,000 | 1.67 | 564,869,050 | 38,311,589 | 4.060 | 2025-01-27 |
| 206 | 2025-02-03 | 9,296,352 | 226,000 | 1.65 | 564,869,050 | 36,069,846 | 3.880 | 2025-01-24 |
| 207 | 2025-01-27 | 9,070,352 | -218,000 | 1.61 | 564,869,050 | 33,197,488 | 3.660 | 2025-01-23 |
| 208 | 2025-01-23 | 9,288,352 | -5,084 | 1.64 | 564,869,050 | 37,153,408 | 4.000 | 2025-01-21 |
| 209 | 2025-01-22 | 9,293,436 | -916 | 1.65 | 564,869,050 | 36,894,941 | 3.970 | 2025-01-20 |
| 210 | 2025-01-21 | 9,294,352 | 2,000 | 1.65 | 564,869,050 | 36,340,916 | 3.910 | 2025-01-17 |
| 211 | 2025-01-20 | 9,292,352 | -9,084 | 1.65 | 564,869,050 | 37,541,102 | 4.040 | 2025-01-16 |
| 212 | 2025-01-17 | 9,301,436 | 1,084 | 1.65 | 564,869,050 | 38,042,873 | 4.090 | 2025-01-15 |
| 213 | 2025-01-16 | 9,300,352 | 5,648 | 1.65 | 564,869,050 | 36,829,394 | 3.960 | 2025-01-14 |
| 214 | 2025-01-15 | 9,294,704 | 7,704 | 1.65 | 564,869,050 | 37,550,604 | 4.040 | 2025-01-13 |
| 215 | 2025-01-14 | 9,287,000 | 4,000 | 1.64 | 564,869,050 | 37,148,000 | 4.000 | 2025-01-10 |
| 216 | 2025-01-09 | 9,283,000 | -82,000 | 1.64 | 564,869,050 | 40,195,390 | 4.330 | 2025-01-07 |
| 217 | 2025-01-08 | 9,365,000 | 65,000 | 1.66 | 564,869,050 | 42,048,850 | 4.490 | 2025-01-06 |
| 218 | 2025-01-07 | 9,300,000 | -79,000 | 1.65 | 564,869,050 | 43,152,000 | 4.640 | 2025-01-03 |
| 219 | 2025-01-06 | 9,379,000 | -939,265 | 1.66 | 564,869,050 | 44,831,620 | 4.780 | 2025-01-02 |
| 220 | 2025-01-03 | 10,318,265 | -4,086,000 | 1.83 | 564,869,050 | 50,249,951 | 4.870 | 2024-12-30 |
| 221 | 2025-01-02 | 14,404,265 | -3,963,000 | 2.55 | 564,869,050 | 72,021,325 | 5.000 | 2024-12-27 |
| 222 | 2024-12-30 | 18,367,265 | -7,000 | 3.25 | 564,869,050 | 88,530,217 | 4.820 | 2024-12-23 |
| 223 | 2024-12-27 | 18,374,265 | -92,594 | 3.25 | 564,869,050 | 90,401,384 | 4.920 | 2024-12-20 |
| 224 | 2024-12-23 | 18,466,859 | 64,594 | 3.27 | 564,869,050 | 93,996,312 | 5.090 | 2024-12-19 |
| 225 | 2024-12-20 | 18,402,265 | -100,594 | 3.26 | 564,869,050 | 95,875,801 | 5.210 | 2024-12-18 |
| 226 | 2024-12-19 | 18,502,859 | -5,000 | 3.28 | 564,869,050 | 92,144,238 | 4.980 | 2024-12-17 |
| 227 | 2024-12-18 | 18,507,859 | -6,000 | 3.28 | 564,869,050 | 92,909,452 | 5.020 | 2024-12-16 |
| 228 | 2024-12-17 | 18,513,859 | 148,000 | 3.28 | 564,869,050 | 92,569,295 | 5.000 | 2024-12-13 |
| 229 | 2024-12-16 | 18,365,859 | -5,952,000 | 3.25 | 564,869,050 | 94,951,491 | 5.170 | 2024-12-12 |
| 230 | 2024-12-13 | 24,317,859 | 8,000 | 4.31 | 564,869,050 | 122,562,009 | 5.040 | 2024-12-11 |
| 231 | 2024-12-12 | 24,309,859 | 8,000 | 4.30 | 564,869,050 | 123,980,281 | 5.100 | 2024-12-10 |
| 232 | 2024-12-11 | 24,301,859 | -1,000 | 4.30 | 564,869,050 | 125,640,611 | 5.170 | 2024-12-09 |
| 233 | 2024-12-10 | 24,302,859 | 486,000 | 4.30 | 564,869,050 | 124,430,638 | 5.120 | 2024-12-06 |
| 234 | 2024-12-09 | 23,816,859 | -34,000 | 4.22 | 564,869,050 | 120,989,644 | 5.080 | 2024-12-05 |
| 235 | 2024-12-06 | 23,850,859 | -46,000 | 4.22 | 564,869,050 | 121,400,872 | 5.090 | 2024-12-04 |
| 236 | 2024-12-05 | 23,896,859 | -91,000 | 4.23 | 564,869,050 | 126,653,353 | 5.300 | 2024-12-03 |
| 237 | 2024-12-04 | 23,987,859 | 9,000 | 4.25 | 564,869,050 | 127,135,653 | 5.300 | 2024-12-02 |
| 238 | 2024-12-03 | 23,978,859 | -19,000 | 4.25 | 564,869,050 | 123,730,912 | 5.160 | 2024-11-29 |
| 239 | 2024-12-02 | 23,997,859 | -1,000 | 4.25 | 564,869,050 | 123,588,974 | 5.150 | 2024-11-28 |
| 240 | 2024-11-29 | 23,998,859 | -63,000 | 4.25 | 564,869,050 | 123,114,147 | 5.130 | 2024-11-27 |
| 241 | 2024-11-28 | 24,061,859 | -28,000 | 4.26 | 564,869,050 | 121,993,625 | 5.070 | 2024-11-26 |
| 242 | 2024-11-27 | 24,089,859 | -48,000 | 4.26 | 564,869,050 | 120,931,092 | 5.020 | 2024-11-25 |
| 243 | 2024-11-26 | 24,137,859 | -20,000 | 4.27 | 564,869,050 | 121,172,052 | 5.020 | 2024-11-22 |
| 244 | 2024-11-25 | 24,157,859 | -16,000 | 4.28 | 564,869,050 | 122,721,924 | 5.080 | 2024-11-21 |
| 245 | 2024-11-22 | 24,173,859 | -27,000 | 4.28 | 564,869,050 | 123,044,942 | 5.090 | 2024-11-20 |
| 246 | 2024-11-21 | 24,200,859 | -38,000 | 4.28 | 564,869,050 | 120,520,278 | 4.980 | 2024-11-19 |
| 247 | 2024-11-20 | 24,238,859 | -8,000 | 4.29 | 564,869,050 | 120,709,518 | 4.980 | 2024-11-18 |
| 248 | 2024-11-19 | 24,246,859 | -11,000 | 4.29 | 564,869,050 | 118,809,609 | 4.900 | 2024-11-15 |
| 249 | 2024-11-18 | 24,257,859 | 76,000 | 4.29 | 564,869,050 | 115,952,566 | 4.780 | 2024-11-14 |
| 250 | 2024-11-15 | 24,181,859 | 150,000 | 4.28 | 564,869,050 | 120,425,658 | 4.980 | 2024-11-13 |
| 251 | 2024-11-14 | 24,031,859 | 6,000 | 4.25 | 564,869,050 | 119,918,976 | 4.990 | 2024-11-12 |
| 252 | 2024-11-13 | 24,025,859 | 30,000 | 4.25 | 564,869,050 | 121,330,588 | 5.050 | 2024-11-11 |
| 253 | 2024-11-12 | 23,995,859 | 453,000 | 4.25 | 564,869,050 | 120,939,129 | 5.040 | 2024-11-08 |
| 254 | 2024-11-11 | 23,542,859 | 120,000 | 4.17 | 564,869,050 | 121,716,581 | 5.170 | 2024-11-07 |
| 255 | 2024-11-08 | 23,422,859 | -1,000 | 4.15 | 564,869,050 | 114,772,009 | 4.900 | 2024-11-06 |
| 256 | 2024-11-07 | 23,423,859 | -13,000 | 4.15 | 564,869,050 | 117,353,534 | 5.010 | 2024-11-05 |
| 257 | 2024-11-06 | 23,436,859 | -24,000 | 4.15 | 564,869,050 | 120,699,824 | 5.150 | 2024-11-04 |
| 258 | 2024-11-05 | 23,460,859 | -10,000 | 4.15 | 564,869,050 | 119,650,381 | 5.100 | 2024-11-01 |
| 259 | 2024-11-04 | 23,470,859 | -7,000 | 4.16 | 564,869,050 | 117,589,004 | 5.010 | 2024-10-31 |
| 260 | 2024-11-01 | 23,477,859 | -515,084 | 4.16 | 564,869,050 | 116,450,181 | 4.960 | 2024-10-30 |
| 261 | 2024-10-31 | 23,992,943 | -1,463,916 | 4.25 | 564,869,050 | 120,684,503 | 5.030 | 2024-10-29 |
| 262 | 2024-10-30 | 25,456,859 | -178,000 | 4.51 | 564,869,050 | 130,339,118 | 5.120 | 2024-10-28 |
| 263 | 2024-10-29 | 25,634,859 | -100,000 | 4.54 | 564,869,050 | 132,532,221 | 5.170 | 2024-10-25 |
| 264 | 2024-10-28 | 25,734,859 | -217,000 | 4.56 | 564,869,050 | 135,622,707 | 5.270 | 2024-10-24 |
| 265 | 2024-10-25 | 25,951,859 | -103,000 | 4.59 | 564,869,050 | 142,735,225 | 5.500 | 2024-10-23 |
| 266 | 2024-10-24 | 26,054,859 | -314,000 | 4.61 | 564,869,050 | 147,991,599 | 5.680 | 2024-10-22 |
| 267 | 2024-10-23 | 26,368,859 | -587,406 | 4.67 | 564,869,050 | 146,347,167 | 5.550 | 2024-10-21 |
| 268 | 2024-10-22 | 26,956,265 | 1,000 | 4.77 | 564,869,050 | 160,120,214 | 5.940 | 2024-10-18 |
| 269 | 2024-10-21 | 26,955,265 | 71,000 | 4.77 | 564,869,050 | 159,844,721 | 5.930 | 2024-10-17 |
| 270 | 2024-10-18 | 26,884,265 | 49,000 | 4.76 | 564,869,050 | 158,348,321 | 5.890 | 2024-10-16 |
| 271 | 2024-10-17 | 26,835,265 | 29,000 | 4.75 | 564,869,050 | 160,206,532 | 5.970 | 2024-10-15 |
| 272 | 2024-10-16 | 26,806,265 | -6,000 | 4.75 | 564,869,050 | 165,394,655 | 6.170 | 2024-10-14 |
| 273 | 2024-10-15 | 26,812,265 | 66,000 | 4.75 | 564,869,050 | 166,772,288 | 6.220 | 2024-10-10 |
| 274 | 2024-10-14 | 26,746,265 | -682,084 | 4.73 | 564,869,050 | 162,884,754 | 6.090 | 2024-10-09 |
| 275 | 2024-10-10 | 27,428,349 | 37,000 | 4.86 | 564,869,050 | 171,427,181 | 6.250 | 2024-10-08 |
| 276 | 2024-10-09 | 27,391,349 | 213,000 | 4.85 | 564,869,050 | 189,000,308 | 6.900 | 2024-10-07 |
| 277 | 2024-10-08 | 27,178,349 | -2,000 | 4.81 | 564,869,050 | 192,694,494 | 7.090 | 2024-10-04 |
| 278 | 2024-10-07 | 27,180,349 | 20,000 | 4.81 | 564,869,050 | 189,175,229 | 6.960 | 2024-10-03 |
| 279 | 2024-10-04 | 27,160,349 | -6,000 | 4.81 | 564,869,050 | 196,097,720 | 7.220 | 2024-10-02 |
| 280 | 2024-10-03 | 27,166,349 | 40,000 | 4.81 | 564,869,050 | 196,684,367 | 7.240 | 2024-09-30 |
| 281 | 2024-10-02 | 27,126,349 | -42,000 | 4.80 | 564,869,050 | 176,050,005 | 6.490 | 2024-09-27 |
| 282 | 2024-09-30 | 27,168,349 | -481,000 | 4.81 | 564,869,050 | 155,946,323 | 5.740 | 2024-09-26 |
| 283 | 2024-09-27 | 27,649,349 | 199,000 | 4.89 | 564,869,050 | 151,241,939 | 5.470 | 2024-09-25 |
| 284 | 2024-09-26 | 27,450,349 | 38,000 | 4.86 | 564,869,050 | 145,486,850 | 5.300 | 2024-09-24 |
| 285 | 2024-09-25 | 27,412,349 | -1,851,835 | 4.85 | 564,869,050 | 147,478,438 | 5.380 | 2024-09-23 |
| 286 | 2024-09-24 | 29,264,184 | 416,084 | 5.18 | 564,869,050 | 155,978,101 | 5.330 | 2024-09-20 |
| 287 | 2024-09-23 | 28,848,100 | -4,000 | 5.11 | 564,869,050 | 155,202,778 | 5.380 | 2024-09-19 |
| 288 | 2024-09-20 | 28,852,100 | 48,000 | 5.11 | 564,869,050 | 148,299,794 | 5.140 | 2024-09-17 |
| 289 | 2024-09-19 | 28,804,100 | -5,000 | 5.10 | 564,869,050 | 147,188,951 | 5.110 | 2024-09-16 |
| 290 | 2024-09-17 | 28,809,100 | 45,000 | 5.10 | 564,869,050 | 153,264,412 | 5.320 | 2024-09-13 |
| 291 | 2024-09-16 | 28,764,100 | 79,000 | 5.09 | 564,869,050 | 150,723,884 | 5.240 | 2024-09-12 |
| 292 | 2024-09-13 | 28,685,100 | 76,000 | 5.08 | 564,869,050 | 152,031,030 | 5.300 | 2024-09-11 |
| 293 | 2024-09-12 | 28,609,100 | 139,000 | 5.06 | 564,869,050 | 151,914,321 | 5.310 | 2024-09-10 |
| 294 | 2024-09-11 | 28,470,100 | 115,000 | 5.04 | 564,869,050 | 155,731,447 | 5.470 | 2024-09-09 |
| 295 | 2024-09-09 | 28,355,100 | 193,000 | 5.02 | 564,869,050 | 161,907,621 | 5.710 | 2024-09-04 |
| 296 | 2024-09-05 | 28,162,100 | 64,000 | 4.99 | 564,869,050 | 160,523,970 | 5.700 | 2024-09-03 |
| 297 | 2024-09-03 | 28,098,100 | 78,000 | 4.97 | 564,869,050 | 154,539,550 | 5.500 | 2024-08-30 |
| 298 | 2024-09-02 | 28,020,100 | 86,000 | 4.96 | 564,869,050 | 159,434,369 | 5.690 | 2024-08-29 |
| 299 | 2024-08-30 | 27,934,100 | 40,702 | 4.95 | 564,869,050 | 154,475,573 | 5.530 | 2024-08-28 |
| 300 | 2024-08-29 | 27,893,398 | 30,298 | 4.94 | 564,869,050 | 160,665,972 | 5.760 | 2024-08-27 |
| 301 | 2024-08-28 | 27,863,100 | 40,702 | 4.93 | 564,869,050 | 161,605,980 | 5.800 | 2024-08-26 |
| 302 | 2024-08-27 | 27,822,398 | 26,000 | 4.93 | 564,869,050 | 158,031,221 | 5.680 | 2024-08-23 |
| 303 | 2024-08-26 | 27,796,398 | 3,000 | 4.92 | 564,869,050 | 162,886,892 | 5.860 | 2024-08-22 |
| 304 | 2024-08-23 | 27,793,398 | -108,522 | 4.92 | 564,869,050 | 163,703,114 | 5.890 | 2024-08-21 |
| 305 | 2024-08-22 | 27,901,920 | 46,522 | 4.94 | 564,869,050 | 155,134,675 | 5.560 | 2024-08-20 |
| 306 | 2024-08-21 | 27,855,398 | -236,522 | 4.93 | 564,869,050 | 161,004,200 | 5.780 | 2024-08-19 |
| 307 | 2024-08-20 | 28,091,920 | 250,000 | 4.97 | 564,869,050 | 160,123,944 | 5.700 | 2024-08-16 |
| 308 | 2024-08-19 | 27,841,920 | 41,000 | 4.93 | 564,869,050 | 142,829,050 | 5.130 | 2024-08-15 |
| 309 | 2024-08-16 | 27,800,920 | -67,000 | 4.92 | 564,869,050 | 143,174,738 | 5.150 | 2024-08-14 |
| 310 | 2024-08-15 | 27,867,920 | 326,000 | 4.93 | 564,869,050 | 138,503,562 | 4.970 | 2024-08-13 |
| 311 | 2024-08-14 | 27,541,920 | 961,000 | 4.88 | 564,869,050 | 131,650,378 | 4.780 | 2024-08-12 |
| 312 | 2024-08-13 | 26,580,920 | 335,000 | 4.71 | 564,869,050 | 128,917,462 | 4.850 | 2024-08-09 |
| 313 | 2024-08-12 | 26,245,920 | 1,943,000 | 4.65 | 564,869,050 | 123,618,283 | 4.710 | 2024-08-08 |
| 314 | 2024-08-09 | 24,302,920 | 715,000 | 4.30 | 564,869,050 | 121,028,542 | 4.980 | 2024-08-07 |
| 315 | 2024-08-08 | 23,587,920 | -142,000 | 4.18 | 564,869,050 | 112,750,258 | 4.780 | 2024-08-06 |
| 316 | 2024-08-07 | 23,729,920 | -5,000 | 4.20 | 564,869,050 | 103,462,451 | 4.360 | 2024-08-05 |
| 317 | 2024-08-06 | 23,734,920 | -351,000 | 4.20 | 564,869,050 | 99,686,664 | 4.200 | 2024-08-02 |
| 318 | 2024-08-05 | 24,085,920 | 41,000 | 4.26 | 564,869,050 | 105,014,611 | 4.360 | 2024-08-01 |
| 319 | 2024-08-02 | 24,044,920 | -10,000 | 4.26 | 564,869,050 | 106,038,097 | 4.410 | 2024-07-31 |
| 320 | 2024-07-31 | 24,054,920 | -2,000 | 4.26 | 564,869,050 | 100,790,115 | 4.190 | 2024-07-29 |
| 321 | 2024-07-30 | 24,056,920 | 7,000 | 4.33 | 555,700,000 | 99,355,080 | 4.130 | 2024-07-26 |
| 322 | 2024-07-29 | 24,049,920 | 129,000 | 4.33 | 555,700,000 | 98,845,171 | 4.110 | 2024-07-25 |
| 323 | 2024-07-26 | 23,920,920 | 29,000 | 4.30 | 555,700,000 | 103,338,374 | 4.320 | 2024-07-24 |
| 324 | 2024-07-25 | 23,891,920 | -51,000 | 4.30 | 555,700,000 | 107,035,802 | 4.480 | 2024-07-23 |
| 325 | 2024-07-24 | 23,942,920 | 7,000 | 4.31 | 555,700,000 | 107,024,852 | 4.470 | 2024-07-22 |
| 326 | 2024-07-23 | 23,935,920 | -2,000 | 4.31 | 555,700,000 | 104,839,330 | 4.380 | 2024-07-19 |
| 327 | 2024-07-22 | 23,937,920 | -77,000 | 4.31 | 555,700,000 | 107,002,502 | 4.470 | 2024-07-18 |
| 328 | 2024-07-19 | 24,014,920 | 184,000 | 4.32 | 555,700,000 | 103,984,604 | 4.330 | 2024-07-17 |
| 329 | 2024-07-18 | 23,830,920 | 554,000 | 4.29 | 555,700,000 | 102,472,956 | 4.300 | 2024-07-16 |
| 330 | 2024-07-17 | 23,276,920 | 8,000 | 4.19 | 555,700,000 | 107,539,370 | 4.620 | 2024-07-15 |
| 331 | 2024-07-16 | 23,268,920 | -18,000 | 4.19 | 555,700,000 | 108,665,856 | 4.670 | 2024-07-12 |
| 332 | 2024-07-15 | 23,286,920 | 6,000 | 4.19 | 555,700,000 | 110,612,870 | 4.750 | 2024-07-11 |
| 333 | 2024-07-12 | 23,280,920 | -3,000 | 4.19 | 555,700,000 | 103,832,903 | 4.460 | 2024-07-10 |
| 334 | 2024-07-11 | 23,283,920 | -64,000 | 4.19 | 555,700,000 | 104,777,640 | 4.500 | 2024-07-09 |
| 335 | 2024-07-10 | 23,347,920 | -73,000 | 4.20 | 555,700,000 | 102,730,848 | 4.400 | 2024-07-08 |
| 336 | 2024-07-09 | 23,420,920 | -1,000 | 4.21 | 555,700,000 | 105,394,140 | 4.500 | 2024-07-05 |
| 337 | 2024-07-08 | 23,421,920 | 9,000 | 4.21 | 555,700,000 | 104,695,982 | 4.470 | 2024-07-04 |
| 338 | 2024-07-05 | 23,412,920 | 173,000 | 4.21 | 555,700,000 | 105,358,140 | 4.500 | 2024-07-03 |
| 339 | 2024-07-04 | 23,239,920 | -9,000 | 4.18 | 555,700,000 | 105,974,035 | 4.560 | 2024-07-02 |
| 340 | 2024-07-03 | 23,248,920 | -3,000 | 4.18 | 555,700,000 | 109,734,902 | 4.720 | 2024-06-28 |
| 341 | 2024-07-02 | 23,251,920 | 5,000 | 4.18 | 555,700,000 | 107,656,390 | 4.630 | 2024-06-27 |
| 342 | 2024-06-28 | 23,246,920 | -1,000 | 4.18 | 555,700,000 | 107,400,770 | 4.620 | 2024-06-26 |
| 343 | 2024-06-27 | 23,247,920 | -2,000 | 4.18 | 555,700,000 | 113,217,370 | 4.870 | 2024-06-25 |
| 344 | 2024-06-26 | 23,249,920 | -5,000 | 4.18 | 555,700,000 | 111,599,616 | 4.800 | 2024-06-24 |
| 345 | 2024-06-25 | 23,254,920 | -11,000 | 4.18 | 555,700,000 | 112,088,714 | 4.820 | 2024-06-21 |
| 346 | 2024-06-24 | 23,265,920 | 8,000 | 4.19 | 555,700,000 | 112,839,712 | 4.850 | 2024-06-20 |
| 347 | 2024-06-21 | 23,257,920 | -18,000 | 4.19 | 555,700,000 | 114,428,966 | 4.920 | 2024-06-19 |
| 348 | 2024-06-20 | 23,275,920 | -11,000 | 4.19 | 555,700,000 | 112,189,934 | 4.820 | 2024-06-18 |
| 349 | 2024-06-19 | 23,286,920 | 524,000 | 4.19 | 555,700,000 | 110,147,132 | 4.730 | 2024-06-17 |
| 350 | 2024-06-18 | 22,762,920 | 2,000 | 4.10 | 555,700,000 | 106,985,724 | 4.700 | 2024-06-14 |
| 351 | 2024-06-17 | 22,760,920 | -11,000 | 4.10 | 555,700,000 | 108,114,370 | 4.750 | 2024-06-13 |
| 352 | 2024-06-14 | 22,771,920 | -7,000 | 4.10 | 555,700,000 | 111,126,970 | 4.880 | 2024-06-12 |
| 353 | 2024-06-13 | 22,778,920 | 2,000 | 4.10 | 555,700,000 | 112,300,076 | 4.930 | 2024-06-11 |
| 354 | 2024-06-12 | 22,776,920 | -6,000 | 4.10 | 555,700,000 | 112,290,216 | 4.930 | 2024-06-07 |
| 355 | 2024-06-11 | 22,782,920 | -139,173 | 4.10 | 555,700,000 | 113,914,600 | 5.000 | 2024-06-06 |
| 356 | 2024-06-07 | 22,922,093 | -1,000 | 4.12 | 555,700,000 | 112,318,256 | 4.900 | 2024-06-05 |
| 357 | 2024-06-06 | 22,923,093 | -259,000 | 4.13 | 555,700,000 | 120,804,700 | 5.270 | 2024-06-04 |
| 358 | 2024-06-05 | 23,182,093 | 344,652 | 4.17 | 555,700,000 | 118,692,316 | 5.120 | 2024-06-03 |
| 359 | 2024-06-04 | 22,837,441 | 217,632 | 4.11 | 555,700,000 | 111,675,086 | 4.890 | 2024-05-31 |
| 360 | 2024-06-03 | 22,619,809 | -185,000 | 4.07 | 555,700,000 | 107,444,093 | 4.750 | 2024-05-30 |
| 361 | 2024-05-31 | 22,804,809 | -9,000 | 4.10 | 555,700,000 | 109,919,179 | 4.820 | 2024-05-29 |
| 362 | 2024-05-30 | 22,813,809 | 7,000 | 4.11 | 555,700,000 | 108,821,869 | 4.770 | 2024-05-28 |
| 363 | 2024-05-29 | 22,806,809 | -2,000 | 4.10 | 555,700,000 | 107,420,070 | 4.710 | 2024-05-27 |
| 364 | 2024-05-28 | 22,808,809 | -3,000 | 4.10 | 555,700,000 | 109,482,283 | 4.800 | 2024-05-24 |
| 365 | 2024-05-27 | 22,811,809 | -3,000 | 4.11 | 555,700,000 | 114,059,045 | 5.000 | 2024-05-23 |
| 366 | 2024-05-24 | 22,814,809 | 6,000 | 4.11 | 555,700,000 | 115,214,785 | 5.050 | 2024-05-22 |
| 367 | 2024-05-23 | 22,808,809 | -36,000 | 4.10 | 555,700,000 | 111,078,900 | 4.870 | 2024-05-21 |
| 368 | 2024-05-22 | 22,844,809 | -296,000 | 4.11 | 555,700,000 | 116,965,422 | 5.120 | 2024-05-20 |
| 369 | 2024-05-21 | 23,140,809 | -2,157,000 | 4.16 | 555,700,000 | 115,009,821 | 4.970 | 2024-05-17 |
| 370 | 2024-05-20 | 25,297,809 | -823,000 | 4.55 | 555,700,000 | 134,331,366 | 5.310 | 2024-05-16 |
| 371 | 2024-05-16 | 26,120,809 | -174,000 | 4.70 | 555,700,000 | 128,775,588 | 4.930 | 2024-05-13 |
| 372 | 2024-05-14 | 26,294,809 | -437,980 | 4.73 | 555,700,000 | 134,103,526 | 5.100 | 2024-05-10 |
| 373 | 2024-05-13 | 26,732,789 | -22,000 | 4.81 | 555,700,000 | 136,337,224 | 5.100 | 2024-05-09 |
| 374 | 2024-05-10 | 26,754,789 | 9,000 | 4.81 | 555,700,000 | 124,409,769 | 4.650 | 2024-05-08 |
| 375 | 2024-05-09 | 26,745,789 | -604,000 | 4.81 | 555,700,000 | 123,030,629 | 4.600 | 2024-05-07 |
| 376 | 2024-05-08 | 27,349,789 | -34,000 | 4.92 | 555,700,000 | 124,715,038 | 4.560 | 2024-05-06 |
| 377 | 2024-05-07 | 27,383,789 | -33,000 | 4.93 | 555,700,000 | 130,072,998 | 4.750 | 2024-05-03 |
| 378 | 2024-05-06 | 27,416,789 | 5,000 | 4.93 | 555,700,000 | 125,020,558 | 4.560 | 2024-05-02 |
| 379 | 2024-05-03 | 27,411,789 | 23,000 | 4.93 | 555,700,000 | 120,063,636 | 4.380 | 2024-04-30 |
| 380 | 2024-05-02 | 27,388,789 | 20,000 | 4.93 | 555,700,000 | 119,141,232 | 4.350 | 2024-04-29 |
| 381 | 2024-04-30 | 27,368,789 | -31,000 | 4.93 | 555,700,000 | 125,896,429 | 4.600 | 2024-04-26 |
| 382 | 2024-04-29 | 27,399,789 | -4,000 | 4.93 | 555,700,000 | 118,915,084 | 4.340 | 2024-04-25 |
| 383 | 2024-04-26 | 27,403,789 | 7,000 | 4.93 | 555,700,000 | 123,043,013 | 4.490 | 2024-04-24 |
| 384 | 2024-04-25 | 27,396,789 | -31,000 | 4.93 | 555,700,000 | 119,450,000 | 4.360 | 2024-04-23 |
| 385 | 2024-04-24 | 27,427,789 | -250,826 | 4.94 | 555,700,000 | 113,825,324 | 4.150 | 2024-04-22 |
| 386 | 2024-04-23 | 27,678,615 | -8,000 | 4.98 | 555,700,000 | 114,312,680 | 4.130 | 2024-04-19 |
| 387 | 2024-04-22 | 27,686,615 | 6,000 | 4.98 | 555,700,000 | 114,345,720 | 4.130 | 2024-04-18 |
| 388 | 2024-04-18 | 27,680,615 | 207,478 | 4.98 | 555,700,000 | 107,400,786 | 3.880 | 2024-04-16 |
| 389 | 2024-04-17 | 27,473,137 | 109,832 | 4.94 | 555,700,000 | 112,365,130 | 4.090 | 2024-04-15 |
| 390 | 2024-04-16 | 27,363,305 | -25,000 | 4.92 | 555,700,000 | 116,567,679 | 4.260 | 2024-04-12 |
| 391 | 2024-04-15 | 27,388,305 | 125,826 | 4.93 | 555,700,000 | 119,960,776 | 4.380 | 2024-04-11 |
| 392 | 2024-04-12 | 27,262,479 | -19,000 | 4.91 | 555,700,000 | 111,776,164 | 4.100 | 2024-04-10 |
| 393 | 2024-04-11 | 27,281,479 | 208,826 | 4.91 | 555,700,000 | 115,946,286 | 4.250 | 2024-04-09 |
| 394 | 2024-04-10 | 27,072,653 | -2,000 | 4.87 | 555,700,000 | 115,058,775 | 4.250 | 2024-04-08 |
| 395 | 2024-04-09 | 27,074,653 | 2,000 | 4.87 | 555,700,000 | 112,901,303 | 4.170 | 2024-04-05 |
| 396 | 2024-04-08 | 27,072,653 | -68,000 | 4.87 | 555,700,000 | 109,914,971 | 4.060 | 2024-04-03 |
| 397 | 2024-04-05 | 27,140,653 | 154,000 | 4.88 | 555,700,000 | 114,804,962 | 4.230 | 2024-04-02 |
| 398 | 2024-04-03 | 26,986,653 | 50,123 | 4.86 | 555,700,000 | 113,343,943 | 4.200 | 2024-03-28 |
| 399 | 2024-04-02 | 26,936,530 | -17,968 | 4.85 | 555,700,000 | 115,288,348 | 4.280 | 2024-03-27 |
| 400 | 2024-03-28 | 26,954,498 | 331,000 | 4.85 | 555,700,000 | 118,599,791 | 4.400 | 2024-03-26 |
| 401 | 2024-03-27 | 26,623,498 | 553,000 | 4.79 | 555,700,000 | 117,143,391 | 4.400 | 2024-03-25 |
| 402 | 2024-03-26 | 26,070,498 | 135,000 | 4.69 | 555,700,000 | 116,274,421 | 4.460 | 2024-03-22 |
| 403 | 2024-03-25 | 25,935,498 | -50,000 | 4.67 | 555,700,000 | 120,859,421 | 4.660 | 2024-03-21 |
| 404 | 2024-03-22 | 25,985,498 | -1,000 | 4.68 | 555,700,000 | 119,273,436 | 4.590 | 2024-03-20 |
| 405 | 2024-03-21 | 25,986,498 | -6,000 | 4.68 | 555,700,000 | 120,057,621 | 4.620 | 2024-03-19 |
| 406 | 2024-03-20 | 25,992,498 | -10,000 | 4.68 | 555,700,000 | 123,464,366 | 4.750 | 2024-03-18 |
| 407 | 2024-03-19 | 26,002,498 | -26,000 | 4.68 | 555,700,000 | 122,991,816 | 4.730 | 2024-03-15 |
| 408 | 2024-03-18 | 26,028,498 | 6,000 | 4.68 | 555,700,000 | 120,251,661 | 4.620 | 2024-03-14 |
| 409 | 2024-03-15 | 26,022,498 | 7,000 | 4.68 | 555,700,000 | 111,636,516 | 4.290 | 2024-03-13 |
| 410 | 2024-03-14 | 26,015,498 | 3,000 | 4.68 | 555,700,000 | 111,866,641 | 4.300 | 2024-03-12 |
| 411 | 2024-03-13 | 26,012,498 | -1,248,084 | 4.68 | 555,700,000 | 106,130,992 | 4.080 | 2024-03-11 |
| 412 | 2024-03-12 | 27,260,582 | 1,655,552 | 4.91 | 555,700,000 | 118,583,532 | 4.350 | 2024-03-08 |
| 413 | 2024-03-11 | 25,605,030 | 19,106,104 | 4.61 | 555,700,000 | 112,150,031 | 4.380 | 2024-03-07 |
| 414 | 2024-03-08 | 6,498,926 | 1,364,252 | 1.17 | 555,700,000 | 30,609,941 | 4.710 | 2024-03-06 |
| 415 | 2024-03-07 | 5,134,674 | -2,019,350 | 0.92 | 555,700,000 | 25,057,209 | 4.880 | 2024-03-05 |
| 416 | 2024-03-06 | 7,154,024 | 3,190,042 | 1.29 | 555,700,000 | 36,914,764 | 5.160 | 2024-03-04 |
| 417 | 2024-03-05 | 3,963,982 | -1,600,548 | 0.71 | 555,700,000 | 18,709,995 | 4.720 | 2024-03-01 |
| 418 | 2024-03-04 | 5,564,530 | -4,462,041 | 1.00 | 555,700,000 | 26,542,808 | 4.770 | 2024-02-29 |
| 419 | 2024-03-01 | 10,026,571 | 6,302,841 | 1.80 | 555,700,000 | 44,919,038 | 4.480 | 2024-02-28 |
| 420 | 2024-02-29 | 3,723,730 | -228,320 | 0.67 | 555,700,000 | 14,745,971 | 3.960 | 2024-02-27 |
| 421 | 2024-02-28 | 3,952,050 | 982,826 | 0.71 | 555,700,000 | 15,571,077 | 3.940 | 2024-02-26 |
| 422 | 2024-02-27 | 2,969,224 | -261,608 | 0.53 | 555,700,000 | 10,926,744 | 3.680 | 2024-02-23 |
| 423 | 2024-02-26 | 3,230,832 | 776,551 | 0.58 | 555,700,000 | 12,083,312 | 3.740 | 2024-02-22 |
| 424 | 2024-02-23 | 2,454,281 | -1,618,680 | 0.44 | 555,700,000 | 7,436,471 | 3.030 | 2024-02-21 |
| 425 | 2024-02-22 | 4,072,961 | 1,174,999 | 0.73 | 555,700,000 | 12,055,965 | 2.960 | 2024-02-20 |
| 426 | 2024-02-21 | 2,897,962 | 747,912 | 0.52 | 555,700,000 | 8,491,029 | 2.930 | 2024-02-19 |
| 427 | 2024-02-20 | 2,150,050 | 634,998 | 0.39 | 555,700,000 | 6,729,657 | 3.130 | 2024-02-16 |
| 428 | 2024-02-19 | 1,515,052 | -80,000 | 0.27 | 555,700,000 | 4,696,661 | 3.100 | 2024-02-15 |
| 429 | 2024-02-16 | 1,595,052 | -41,000 | 0.29 | 555,700,000 | 4,785,156 | 3.000 | 2024-02-14 |
| 430 | 2024-02-15 | 1,636,052 | -123,000 | 0.29 | 555,700,000 | 4,171,933 | 2.550 | 2024-02-08 |
| 431 | 2024-02-14 | 1,759,052 | -5,947 | 0.32 | 555,700,000 | 4,116,182 | 2.340 | 2024-02-07 |
| 432 | 2024-02-08 | 1,764,999 | -18,000 | 0.32 | 555,700,000 | 4,130,098 | 2.340 | 2024-02-06 |
| 433 | 2024-02-07 | 1,782,999 | -10,000 | 0.32 | 555,700,000 | 4,172,218 | 2.340 | 2024-02-05 |
| 434 | 2024-02-06 | 1,792,999 | -32,000 | 0.32 | 555,700,000 | 4,141,828 | 2.310 | 2024-02-02 |
| 435 | 2024-02-05 | 1,824,999 | -27,000 | 0.33 | 555,700,000 | 4,507,748 | 2.470 | 2024-02-01 |
| 436 | 2024-02-02 | 1,851,999 | -20,000 | 0.33 | 555,700,000 | 4,444,798 | 2.400 | 2024-01-31 |
| 437 | 2024-02-01 | 1,871,999 | -29,000 | 0.34 | 555,700,000 | 4,530,238 | 2.420 | 2024-01-30 |
| 438 | 2024-01-31 | 1,900,999 | 295,000 | 0.34 | 555,700,000 | 4,752,498 | 2.500 | 2024-01-29 |
| 439 | 2024-01-30 | 1,605,999 | 218,999 | 0.29 | 555,700,000 | 4,031,057 | 2.510 | 2024-01-26 |
| 440 | 2024-01-29 | 1,387,000 | -1,000 | 0.25 | 555,700,000 | 3,065,270 | 2.210 | 2024-01-25 |
| 441 | 2024-01-26 | 1,388,000 | 1,000 | 0.25 | 555,700,000 | 3,011,960 | 2.170 | 2024-01-24 |
| 442 | 2024-01-23 | 1,387,000 | -375 | 0.25 | 555,700,000 | 2,995,920 | 2.160 | 2024-01-19 |
| 443 | 2024-01-22 | 1,387,375 | -19,000 | 0.25 | 555,700,000 | 3,093,846 | 2.230 | 2024-01-18 |
| 444 | 2024-01-18 | 1,406,375 | -11,625 | 0.25 | 555,700,000 | 3,572,193 | 2.540 | 2024-01-16 |
| 445 | 2024-01-17 | 1,418,000 | 11,625 | 0.26 | 555,700,000 | 3,474,100 | 2.450 | 2024-01-15 |
| 446 | 2024-01-16 | 1,406,375 | -11,625 | 0.25 | 555,700,000 | 3,347,173 | 2.380 | 2024-01-12 |
| 447 | 2024-01-08 | 1,418,000 | -1,000 | 0.26 | 555,700,000 | 4,254,000 | 3.000 | 2024-01-04 |
| 448 | 2024-01-05 | 1,419,000 | -6,000 | 0.26 | 555,700,000 | 4,427,280 | 3.120 | 2024-01-03 |
| 449 | 2024-01-04 | 1,425,000 | -4,000 | 0.26 | 555,700,000 | 4,488,750 | 3.150 | 2024-01-02 |
| 450 | 2024-01-03 | 1,429,000 | 11,000 | 0.26 | 555,700,000 | 4,029,780 | 2.820 | 2023-12-29 |
| 451 | 2024-01-02 | 1,418,000 | -6,000 | 0.26 | 555,700,000 | 3,828,600 | 2.700 | 2023-12-28 |
| 452 | 2023-12-29 | 1,424,000 | 6,000 | 0.26 | 555,700,000 | 3,873,280 | 2.720 | 2023-12-27 |
| 453 | 2023-12-28 | 1,418,000 | -3,000 | 0.26 | 555,700,000 | 3,700,980 | 2.610 | 2023-12-22 |
| 454 | 2023-12-27 | 1,421,000 | 3,000 | 0.26 | 555,700,000 | 4,120,900 | 2.900 | 2023-12-21 |
| 455 | 2023-12-22 | 1,418,000 | -7,000 | 0.26 | 555,700,000 | 4,339,080 | 3.060 | 2023-12-20 |
| 456 | 2023-12-21 | 1,425,000 | 7,000 | 0.26 | 555,700,000 | 4,132,500 | 2.900 | 2023-12-19 |
| 457 | 2023-12-19 | 1,418,000 | 950,000 | 0.26 | 555,700,000 | 4,466,700 | 3.150 | 2023-12-15 |
| 458 | 2023-12-18 | 468,000 | 255,000 | 0.08 | 555,700,000 | 1,305,720 | 2.790 | 2023-12-14 |
| 459 | 2023-12-15 | 213,000 | 1,000 | 0.04 | 555,700,000 | 489,900 | 2.300 | 2023-12-13 |
| 460 | 2023-12-13 | 212,000 | 1,000 | 0.04 | 555,700,000 | 402,800 | 1.900 | 2023-12-11 |
| 461 | 2023-12-12 | 211,000 | 1,000 | 0.04 | 555,700,000 | 400,900 | 1.900 | 2023-12-08 |
| 462 | 2023-12-05 | 210,000 | -2,000 | 0.04 | 555,700,000 | 384,300 | 1.830 | 2023-12-01 |
| 463 | 2023-12-04 | 212,000 | 27,000 | 0.04 | 555,700,000 | 360,400 | 1.700 | 2023-11-30 |
| 464 | 2023-12-01 | 185,000 | -4,000 | 0.03 | 555,700,000 | 223,850 | 1.210 | 2023-11-29 |
| 465 | 2023-11-29 | 189,000 | -15,000 | 0.03 | 555,700,000 | 223,020 | 1.180 | 2023-11-27 |
| 466 | 2023-11-28 | 204,000 | -2,000 | 0.04 | 555,700,000 | 206,040 | 1.010 | 2023-11-24 |
| 467 | 2023-11-27 | 206,000 | -11,000 | 0.04 | 555,700,000 | 193,640 | 0.940 | 2023-11-23 |
| 468 | 2023-11-24 | 217,000 | 65,000 | 0.04 | 555,700,000 | 203,980 | 0.940 | 2023-11-22 |
| 469 | 2023-11-23 | 152,000 | 37,000 | 0.03 | 555,700,000 | 136,800 | 0.900 | 2023-11-21 |
| 470 | 2023-11-22 | 115,000 | 58,000 | 0.02 | 555,700,000 | 101,200 | 0.880 | 2023-11-20 |
| 471 | 2023-11-21 | 57,000 | 55,000 | 0.01 | 555,700,000 | 49,590 | 0.870 | 2023-11-17 |
| 472 | 2023-11-20 | 2,000 | -1,309,084 | 0.00 | 555,700,000 | 1,740 | 0.870 | 2023-11-16 |
| 473 | 2023-11-17 | 1,311,084 | 84,000 | 0.24 | 555,700,000 | 1,166,865 | 0.890 | 2023-11-15 |
| 474 | 2023-11-16 | 1,227,084 | 48,000 | 0.22 | 555,700,000 | 1,104,376 | 0.900 | 2023-11-14 |
| 475 | 2023-11-15 | 1,179,084 | 61,000 | 0.21 | 555,700,000 | 1,049,385 | 0.890 | 2023-11-13 |
| 476 | 2023-11-14 | 1,118,084 | 136,000 | 0.20 | 555,700,000 | 961,552 | 0.860 | 2023-11-10 |
| 477 | 2023-11-13 | 982,084 | 116,000 | 0.18 | 555,700,000 | 785,667 | 0.800 | 2023-11-09 |
| 478 | 2023-11-10 | 866,084 | 53,000 | 0.16 | 555,700,000 | 770,815 | 0.890 | 2023-11-08 |
| 479 | 2023-11-09 | 813,084 | 47,000 | 0.15 | 555,700,000 | 788,691 | 0.970 | 2023-11-07 |
| 480 | 2023-11-08 | 766,084 | 69,000 | 0.14 | 555,700,000 | 750,762 | 0.980 | 2023-11-06 |
| 481 | 2023-11-03 | 697,084 | 29,000 | 0.13 | 555,700,000 | 731,938 | 1.050 | 2023-11-01 |
| 482 | 2023-11-02 | 668,084 | 41,000 | 0.12 | 555,700,000 | 721,531 | 1.080 | 2023-10-31 |
| 483 | 2023-10-27 | 627,084 | 1,000 | 0.11 | 555,700,000 | 677,251 | 1.080 | 2023-10-25 |
| 484 | 2023-10-26 | 626,084 | 2,000 | 0.11 | 555,700,000 | 669,910 | 1.070 | 2023-10-24 |
| 485 | 2023-10-18 | 624,084 | 3,000 | 0.11 | 555,700,000 | 742,660 | 1.190 | 2023-10-16 |
| 486 | 2023-10-17 | 621,084 | 11,000 | 0.11 | 555,700,000 | 770,144 | 1.240 | 2023-10-13 |
| 487 | 2023-10-05 | 610,084 | 43,000 | 0.11 | 555,700,000 | 787,008 | 1.290 | 2023-10-03 |
| 488 | 2023-09-13 | 567,084 | -1,000 | 0.10 | 555,700,000 | 737,209 | 1.300 | 2023-09-11 |
| 489 | 2023-09-06 | 568,084 | 1,000 | 0.10 | 555,700,000 | 755,552 | 1.330 | 2023-09-04 |
| 490 | 2023-08-23 | 567,084 | 1,000 | 0.10 | 555,700,000 | 680,501 | 1.200 | 2023-08-21 |
| 491 | 2023-08-10 | 566,084 | 1,000 | 0.10 | 555,700,000 | 826,483 | 1.460 | 2023-08-08 |
| 492 | 2023-08-08 | 565,084 | -1,000 | 0.10 | 555,700,000 | 870,229 | 1.540 | 2023-08-04 |
| 493 | 2023-07-28 | 566,084 | -36,000 | 0.10 | 555,700,000 | 758,553 | 1.340 | 2023-07-26 |
| 494 | 2023-07-27 | 602,084 | -2,000 | 0.11 | 555,700,000 | 818,834 | 1.360 | 2023-07-25 |
| 495 | 2023-07-21 | 604,084 | 36,000 | 0.11 | 555,700,000 | 749,064 | 1.240 | 2023-07-19 |
| 496 | 2023-07-20 | 568,084 | 44,000 | 0.10 | 555,700,000 | 698,743 | 1.230 | 2023-07-18 |
| 497 | 2023-07-19 | 524,084 | 39,000 | 0.09 | 555,700,000 | 655,105 | 1.250 | 2023-07-14 |
| 498 | 2023-07-18 | 485,084 | 47,000 | 0.09 | 555,700,000 | 606,355 | 1.250 | 2023-07-13 |
| 499 | 2023-07-14 | 438,084 | 46,000 | 0.08 | 555,700,000 | 521,320 | 1.190 | 2023-07-12 |
| 500 | 2023-07-13 | 392,084 | 59,000 | 0.07 | 555,700,000 | 474,422 | 1.210 | 2023-07-11 |
| 501 | 2023-07-12 | 333,084 | 50,000 | 0.06 | 555,700,000 | 393,039 | 1.180 | 2023-07-10 |
| 502 | 2023-07-11 | 283,084 | 51,000 | 0.05 | 555,700,000 | 325,547 | 1.150 | 2023-07-07 |
| 503 | 2023-07-10 | 232,084 | 36,000 | 0.04 | 555,700,000 | 266,897 | 1.150 | 2023-07-06 |
| 504 | 2023-07-07 | 196,084 | 1,000 | 0.04 | 555,700,000 | 243,144 | 1.240 | 2023-07-05 |
| 505 | 2023-06-01 | 195,084 | 7,000 | 0.04 | 555,700,000 | 323,839 | 1.660 | 2023-05-30 |
| 506 | 2023-05-31 | 188,084 | 1,000 | 0.03 | 555,700,000 | 304,696 | 1.620 | 2023-05-29 |
| 507 | 2023-05-22 | 187,084 | 3,000 | 0.03 | 555,700,000 | 349,847 | 1.870 | 2023-05-18 |
| 508 | 2023-05-19 | 184,084 | -4,000 | 0.03 | 555,700,000 | 346,078 | 1.880 | 2023-05-17 |
| 509 | 2023-05-16 | 188,084 | 2,000 | 0.03 | 555,700,000 | 351,717 | 1.870 | 2023-05-12 |
| 510 | 2023-05-15 | 186,084 | -28,000 | 0.03 | 555,700,000 | 357,281 | 1.920 | 2023-05-11 |
| 511 | 2023-05-04 | 214,084 | 32,000 | 0.04 | 555,700,000 | 368,224 | 1.720 | 2023-05-02 |
| 512 | 2023-05-03 | 182,084 | 23,000 | 0.03 | 555,700,000 | 322,289 | 1.770 | 2023-04-28 |
| 513 | 2023-04-21 | 159,084 | -7,000 | 0.03 | 555,700,000 | 381,802 | 2.400 | 2023-04-19 |
| 514 | 2023-04-20 | 166,084 | -2,000 | 0.03 | 555,700,000 | 395,280 | 2.380 | 2023-04-18 |
| 515 | 2023-04-19 | 168,084 | -4,000 | 0.03 | 555,700,000 | 401,721 | 2.390 | 2023-04-17 |
| 516 | 2023-04-18 | 172,084 | -3,000 | 0.03 | 555,700,000 | 409,560 | 2.380 | 2023-04-14 |
| 517 | 2023-04-14 | 175,084 | -46,000 | 0.03 | 555,700,000 | 400,942 | 2.290 | 2023-04-12 |
| 518 | 2023-04-13 | 221,084 | 58,000 | 0.04 | 555,700,000 | 570,397 | 2.580 | 2023-04-11 |
| 519 | 2023-04-12 | 163,084 | 4,000 | 0.03 | 555,700,000 | 409,341 | 2.510 | 2023-04-06 |
| 520 | 2023-04-04 | 159,084 | -1,000 | 0.03 | 555,700,000 | 399,301 | 2.510 | 2023-03-31 |
| 521 | 2023-03-16 | 160,084 | 152,000 | 0.03 | 555,700,000 | 393,807 | 2.460 | 2023-03-14 |
| 522 | 2023-03-10 | 8,084 | 2,000 | 0.00 | 555,700,000 | 18,027 | 2.230 | 2023-03-08 |
| 523 | 2023-03-09 | 6,084 | -2,000 | 0.00 | 555,700,000 | 16,305 | 2.680 | 2023-03-07 |
| 524 | 2023-03-06 | 8,084 | -2,000 | 0.00 | 555,700,000 | 21,099 | 2.610 | 2023-03-02 |
| 525 | 2023-03-02 | 10,084 | -2,000 | 0.00 | 555,700,000 | 21,378 | 2.120 | 2023-02-28 |
| 526 | 2023-02-21 | 12,084 | -1,000 | 0.00 | 555,700,000 | 21,389 | 1.770 | 2023-02-17 |
| 527 | 2023-02-14 | 13,084 | 13,084 | 0.00 | 555,700,000 | 25,252 | 1.930 | 2023-02-10 |
| 528 | 2023-02-10 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 1.540 | 2023-02-08 |
| 529 | 2023-02-09 | 22,000 | -28,000 | 0.00 | 555,700,000 | 34,540 | 1.570 | 2023-02-07 |
| 530 | 2023-02-08 | 50,000 | -117,000 | 0.01 | 555,700,000 | 76,500 | 1.530 | 2023-02-06 |
| 531 | 2023-02-07 | 167,000 | 7,000 | 0.03 | 555,700,000 | 268,870 | 1.610 | 2023-02-03 |
| 532 | 2023-02-06 | 160,000 | 125,000 | 0.03 | 555,700,000 | 265,600 | 1.660 | 2023-02-02 |
| 533 | 2023-02-03 | 35,000 | 12,000 | 0.01 | 555,700,000 | 56,350 | 1.610 | 2023-02-01 |
| 534 | 2023-02-01 | 23,000 | 23,000 | 0.00 | 555,700,000 | 36,800 | 1.600 | 2023-01-30 |
| 535 | 2023-01-26 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.500 | 2023-01-19 |
| 536 | 2023-01-20 | 10,000 | 10,000 | 0.00 | 555,700,000 | 15,600 | 1.560 | 2023-01-18 |
| 537 | 2023-01-13 | 0 | -362,000 | 0.00 | 555,700,000 | 0 | 1.670 | 2023-01-11 |
| 538 | 2023-01-12 | 362,000 | -214,000 | 0.07 | 555,700,000 | 640,740 | 1.770 | 2023-01-10 |
| 539 | 2023-01-11 | 576,000 | 151,000 | 0.10 | 555,700,000 | 1,071,360 | 1.860 | 2023-01-09 |
| 540 | 2023-01-10 | 425,000 | 389,000 | 0.08 | 555,700,000 | 646,000 | 1.520 | 2023-01-06 |
| 541 | 2023-01-09 | 36,000 | 32,000 | 0.01 | 555,700,000 | 55,800 | 1.550 | 2023-01-05 |
| 542 | 2023-01-06 | 4,000 | 4,000 | 0.00 | 555,700,000 | 6,400 | 1.600 | 2023-01-04 |
| 543 | 2023-01-05 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 1.620 | 2023-01-03 |
| 544 | 2022-12-30 | 13,000 | 13,000 | 0.00 | 555,700,000 | 25,480 | 1.960 | 2022-12-28 |
| 545 | 2022-11-23 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 0.800 | 2022-11-21 |
| 546 | 2022-11-22 | 1,000 | 1,000 | 0.00 | 555,700,000 | 890 | 0.890 | 2022-11-18 |
| 547 | 2022-10-12 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 0.820 | 2022-10-10 |
| 548 | 2022-10-11 | 3,000 | 3,000 | 0.00 | 555,700,000 | 2,520 | 0.840 | 2022-10-07 |
| 549 | 2022-09-14 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 0.770 | 2022-09-09 |
| 550 | 2022-09-13 | 5,000 | 5,000 | 0.00 | 555,700,000 | 3,850 | 0.770 | 2022-09-08 |
| 551 | 2022-09-06 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 0.850 | 2022-09-02 |
| 552 | 2022-09-05 | 30,000 | 30,000 | 0.01 | 555,700,000 | 24,000 | 0.800 | 2022-09-01 |
| 553 | 2022-09-02 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 0.820 | 2022-08-31 |
| 554 | 2022-09-01 | 15,000 | 4,000 | 0.00 | 555,700,000 | 12,900 | 0.860 | 2022-08-30 |
| 555 | 2022-08-31 | 11,000 | -31,000 | 0.00 | 555,700,000 | 8,910 | 0.810 | 2022-08-29 |
| 556 | 2022-08-30 | 42,000 | 42,000 | 0.01 | 555,700,000 | 32,760 | 0.780 | 2022-08-26 |
| 557 | 2022-07-28 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.690 | 2022-07-26 |
| 558 | 2022-07-25 | 10,000 | 10,000 | 0.00 | 555,700,000 | 7,200 | 0.720 | 2022-07-21 |
| 559 | 2022-06-20 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 1.130 | 2022-06-16 |
| 560 | 2022-06-17 | 1,000 | 1,000 | 0.00 | 555,700,000 | 780 | 0.780 | 2022-06-15 |
| 561 | 2022-06-16 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 0.640 | 2022-06-14 |
| 562 | 2022-06-14 | 3,000 | 2,000 | 0.00 | 555,700,000 | 1,890 | 0.630 | 2022-06-10 |
| 563 | 2022-06-13 | 1,000 | 1,000 | 0.00 | 555,700,000 | 550 | 0.550 | 2022-06-09 |
| 564 | 2022-06-07 | 0 | -32,000 | 0.00 | 555,700,000 | 0 | 0.490 | 2022-06-02 |
| 565 | 2022-06-06 | 32,000 | 3,000 | 0.01 | 555,700,000 | 16,320 | 0.510 | 2022-06-01 |
| 566 | 2022-06-01 | 29,000 | -11,000 | 0.01 | 555,700,000 | 12,905 | 0.445 | 2022-05-30 |
| 567 | 2022-05-31 | 40,000 | -57,000 | 0.01 | 555,700,000 | 17,800 | 0.445 | 2022-05-27 |
| 568 | 2022-05-30 | 97,000 | -56,000 | 0.02 | 555,700,000 | 43,650 | 0.450 | 2022-05-26 |
| 569 | 2022-05-27 | 153,000 | -30,000 | 0.03 | 555,700,000 | 70,380 | 0.460 | 2022-05-25 |
| 570 | 2022-05-26 | 183,000 | -33,000 | 0.03 | 555,700,000 | 81,435 | 0.445 | 2022-05-24 |
| 571 | 2022-05-25 | 216,000 | -27,000 | 0.04 | 555,700,000 | 101,520 | 0.470 | 2022-05-23 |
| 572 | 2022-05-24 | 243,000 | 180,000 | 0.04 | 555,700,000 | 114,210 | 0.470 | 2022-05-20 |
| 573 | 2022-05-23 | 63,000 | 16,000 | 0.01 | 555,700,000 | 28,350 | 0.450 | 2022-05-19 |
| 574 | 2022-05-20 | 47,000 | 47,000 | 0.01 | 555,700,000 | 20,915 | 0.445 | 2022-05-18 |
| 575 | 2022-05-16 | 0 | -109,000 | 0.00 | 555,700,000 | 0 | 0.445 | 2022-05-12 |
| 576 | 2022-05-13 | 109,000 | -20,000 | 0.02 | 555,700,000 | 55,590 | 0.510 | 2022-05-11 |
| 577 | 2022-05-12 | 129,000 | 20,000 | 0.02 | 555,700,000 | 65,790 | 0.510 | 2022-05-10 |
| 578 | 2022-05-10 | 109,000 | -83,000 | 0.02 | 555,700,000 | 63,220 | 0.580 | 2022-05-05 |
| 579 | 2022-05-06 | 192,000 | 25,000 | 0.03 | 555,700,000 | 119,040 | 0.620 | 2022-05-04 |
| 580 | 2022-05-05 | 167,000 | -84,000 | 0.03 | 555,700,000 | 105,210 | 0.630 | 2022-05-03 |
| 581 | 2022-05-04 | 251,000 | 55,000 | 0.05 | 555,700,000 | 153,110 | 0.610 | 2022-04-29 |
| 582 | 2022-05-03 | 196,000 | -27,000 | 0.04 | 555,700,000 | 107,800 | 0.550 | 2022-04-28 |
| 583 | 2022-04-29 | 223,000 | 45,000 | 0.04 | 555,700,000 | 127,110 | 0.570 | 2022-04-27 |
| 584 | 2022-04-28 | 178,000 | 33,000 | 0.03 | 555,700,000 | 103,240 | 0.580 | 2022-04-26 |
| 585 | 2022-04-27 | 145,000 | 15,000 | 0.03 | 555,700,000 | 84,100 | 0.580 | 2022-04-25 |
| 586 | 2022-04-26 | 130,000 | 84,000 | 0.02 | 555,700,000 | 80,600 | 0.620 | 2022-04-22 |
| 587 | 2022-04-25 | 46,000 | 46,000 | 0.01 | 555,700,000 | 28,060 | 0.610 | 2022-04-21 |
| 588 | 2022-04-21 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 0.630 | 2022-04-19 |
| 589 | 2022-04-20 | 7,000 | -7,000 | 0.00 | 555,700,000 | 4,550 | 0.650 | 2022-04-14 |
| 590 | 2022-04-19 | 14,000 | -18,000 | 0.00 | 555,700,000 | 8,680 | 0.620 | 2022-04-13 |
| 591 | 2022-04-14 | 32,000 | 32,000 | 0.01 | 555,700,000 | 20,800 | 0.650 | 2022-04-12 |
| 592 | 2022-04-13 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 0.650 | 2022-04-11 |
| 593 | 2022-04-11 | 20,000 | 10,000 | 0.00 | 555,700,000 | 14,200 | 0.710 | 2022-04-07 |
| 594 | 2022-04-08 | 10,000 | -12,000 | 0.00 | 555,700,000 | 7,300 | 0.730 | 2022-04-06 |
| 595 | 2022-04-07 | 22,000 | 22,000 | 0.00 | 555,700,000 | 16,500 | 0.750 | 2022-04-04 |
| 596 | 2022-04-06 | 0 | -1,659,000 | 0.00 | 555,700,000 | 0 | 0.700 | 2022-04-01 |
| 597 | 2022-04-04 | 1,659,000 | 92,000 | 0.30 | 555,700,000 | 1,211,070 | 0.730 | 2022-03-31 |
| 598 | 2022-04-01 | 1,567,000 | 19,000 | 0.28 | 555,700,000 | 1,159,580 | 0.740 | 2022-03-30 |
| 599 | 2022-03-31 | 1,548,000 | 109,000 | 0.28 | 555,700,000 | 1,176,480 | 0.760 | 2022-03-29 |
| 600 | 2022-03-30 | 1,439,000 | 128,000 | 0.26 | 555,700,000 | 1,122,420 | 0.780 | 2022-03-28 |
| 601 | 2022-03-29 | 1,311,000 | 116,000 | 0.24 | 555,700,000 | 1,009,470 | 0.770 | 2022-03-25 |
| 602 | 2022-03-28 | 1,195,000 | 431,000 | 0.22 | 555,700,000 | 1,015,750 | 0.850 | 2022-03-24 |
| 603 | 2022-03-25 | 764,000 | 225,000 | 0.14 | 555,700,000 | 611,200 | 0.800 | 2022-03-23 |
| 604 | 2022-03-24 | 539,000 | 46,000 | 0.10 | 555,700,000 | 415,030 | 0.770 | 2022-03-22 |
| 605 | 2022-03-23 | 493,000 | 206,000 | 0.09 | 555,700,000 | 394,400 | 0.800 | 2022-03-21 |
| 606 | 2022-03-22 | 287,000 | 187,000 | 0.05 | 555,700,000 | 229,600 | 0.800 | 2022-03-18 |
| 607 | 2022-03-21 | 100,000 | 100,000 | 0.02 | 555,700,000 | 73,000 | 0.730 | 2022-03-17 |
| 608 | 2022-03-18 | 0 | -1,639,000 | 0.00 | 555,700,000 | 0 | 0.710 | 2022-03-16 |
| 609 | 2022-03-17 | 1,639,000 | 64,000 | 0.29 | 555,700,000 | 1,081,740 | 0.660 | 2022-03-15 |
| 610 | 2022-03-16 | 1,575,000 | 123,000 | 0.28 | 555,700,000 | 1,102,500 | 0.700 | 2022-03-14 |
| 611 | 2022-03-15 | 1,452,000 | 124,000 | 0.26 | 555,700,000 | 1,118,040 | 0.770 | 2022-03-11 |
| 612 | 2022-03-14 | 1,328,000 | 121,000 | 0.24 | 555,700,000 | 1,009,280 | 0.760 | 2022-03-10 |
| 613 | 2022-03-11 | 1,207,000 | 359,000 | 0.22 | 555,700,000 | 917,320 | 0.760 | 2022-03-09 |
| 614 | 2022-03-10 | 848,000 | 343,000 | 0.15 | 555,700,000 | 661,440 | 0.780 | 2022-03-08 |
| 615 | 2022-03-09 | 505,000 | 505,000 | 0.09 | 555,700,000 | 409,050 | 0.810 | 2022-03-07 |
| 616 | 2022-03-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 1.050 | 2022-02-28 |
| 617 | 2022-03-01 | 1,000 | 1,000 | 0.00 | 555,700,000 | 1,040 | 1.040 | 2022-02-25 |
| 618 | 2022-02-24 | 0 | -42,000 | 0.00 | 555,700,000 | 0 | 1.040 | 2022-02-22 |
| 619 | 2022-02-23 | 42,000 | 42,000 | 0.01 | 555,700,000 | 43,680 | 1.040 | 2022-02-21 |
| 620 | 2022-02-21 | 0 | -1,339,000 | 0.00 | 555,700,000 | 0 | 1.040 | 2022-02-17 |
| 621 | 2022-02-18 | 1,339,000 | 403,000 | 0.24 | 555,700,000 | 1,486,290 | 1.110 | 2022-02-16 |
| 622 | 2022-02-17 | 936,000 | 243,000 | 0.17 | 555,700,000 | 889,200 | 0.950 | 2022-02-15 |
| 623 | 2022-02-16 | 693,000 | 57,000 | 0.12 | 555,700,000 | 658,350 | 0.950 | 2022-02-14 |
| 624 | 2022-02-15 | 636,000 | -143,000 | 0.11 | 555,700,000 | 616,920 | 0.970 | 2022-02-11 |
| 625 | 2022-02-14 | 779,000 | -96,000 | 0.14 | 555,700,000 | 802,370 | 1.030 | 2022-02-10 |
| 626 | 2022-02-11 | 875,000 | 307,000 | 0.16 | 555,700,000 | 892,500 | 1.020 | 2022-02-09 |
| 627 | 2022-02-10 | 568,000 | -882,000 | 0.10 | 555,700,000 | 556,640 | 0.980 | 2022-02-08 |
| 628 | 2022-02-09 | 1,450,000 | 665,000 | 0.26 | 555,700,000 | 1,435,500 | 0.990 | 2022-02-07 |
| 629 | 2022-02-08 | 785,000 | 49,000 | 0.14 | 555,700,000 | 808,550 | 1.030 | 2022-02-04 |
| 630 | 2022-02-04 | 736,000 | 736,000 | 0.13 | 555,700,000 | 713,920 | 0.970 | 2022-01-27 |
| 631 | 2022-01-28 | 0 | -1,503,000 | 0.00 | 555,700,000 | 0 | 0.990 | 2022-01-26 |
| 632 | 2022-01-27 | 1,503,000 | 497,000 | 0.27 | 555,700,000 | 1,457,910 | 0.970 | 2022-01-25 |
| 633 | 2022-01-26 | 1,006,000 | 11,000 | 0.18 | 555,700,000 | 1,056,300 | 1.050 | 2022-01-24 |
| 634 | 2022-01-25 | 995,000 | 180,000 | 0.18 | 555,700,000 | 1,074,600 | 1.080 | 2022-01-21 |
| 635 | 2022-01-24 | 815,000 | 815,000 | 0.15 | 555,700,000 | 912,800 | 1.120 | 2022-01-20 |
| 636 | 2022-01-21 | 0 | -348,000 | 0.00 | 555,700,000 | 0 | 1.110 | 2022-01-19 |
| 637 | 2022-01-20 | 348,000 | -42,000 | 0.06 | 555,700,000 | 410,640 | 1.180 | 2022-01-18 |
| 638 | 2022-01-19 | 390,000 | -722,000 | 0.07 | 555,700,000 | 460,200 | 1.180 | 2022-01-17 |
| 639 | 2022-01-18 | 1,112,000 | 503,000 | 0.20 | 555,700,000 | 1,345,520 | 1.210 | 2022-01-14 |
| 640 | 2022-01-17 | 609,000 | 263,000 | 0.11 | 555,700,000 | 694,260 | 1.140 | 2022-01-13 |
| 641 | 2022-01-14 | 346,000 | 103,000 | 0.06 | 555,700,000 | 425,580 | 1.230 | 2022-01-12 |
| 642 | 2022-01-13 | 243,000 | 133,000 | 0.04 | 555,700,000 | 303,750 | 1.250 | 2022-01-11 |
| 643 | 2022-01-12 | 110,000 | 66,000 | 0.02 | 555,700,000 | 141,900 | 1.290 | 2022-01-10 |
| 644 | 2022-01-11 | 44,000 | 31,000 | 0.01 | 555,700,000 | 56,320 | 1.280 | 2022-01-07 |
| 645 | 2022-01-10 | 13,000 | -123,000 | 0.00 | 555,700,000 | 17,030 | 1.310 | 2022-01-06 |
| 646 | 2022-01-07 | 136,000 | 136,000 | 0.02 | 555,700,000 | 183,600 | 1.350 | 2022-01-05 |
| 647 | 2022-01-06 | 0 | -791,000 | 0.00 | 555,700,000 | 0 | 1.380 | 2022-01-04 |
| 648 | 2022-01-05 | 791,000 | 425,000 | 0.14 | 555,700,000 | 1,107,400 | 1.400 | 2022-01-03 |
| 649 | 2022-01-04 | 366,000 | 366,000 | 0.07 | 555,700,000 | 505,080 | 1.380 | 2021-12-30 |
| 650 | 2022-01-03 | 0 | -744,000 | 0.00 | 555,700,000 | 0 | 1.470 | 2021-12-29 |
| 651 | 2021-12-30 | 744,000 | 111,000 | 0.13 | 555,700,000 | 1,108,560 | 1.490 | 2021-12-28 |
| 652 | 2021-12-29 | 633,000 | 378,000 | 0.11 | 555,700,000 | 1,076,100 | 1.700 | 2021-12-23 |
| 653 | 2021-12-28 | 255,000 | 255,000 | 0.05 | 555,700,000 | 425,850 | 1.670 | 2021-12-22 |
| 654 | 2021-12-23 | 0 | -615,784 | 0.00 | 555,700,000 | 0 | 1.730 | 2021-12-21 |
| 655 | 2021-12-22 | 615,784 | 615,784 | 0.11 | 555,700,000 | 1,077,622 | 1.750 | 2021-12-20 |
| 656 | 2021-12-21 | 0 | -420,784 | 0.00 | 555,700,000 | 0 | 1.900 | 2021-12-17 |
| 657 | 2021-12-20 | 420,784 | -207,900 | 0.08 | 555,700,000 | 866,815 | 2.060 | 2021-12-16 |
| 658 | 2021-12-17 | 628,684 | 546,200 | 0.11 | 555,700,000 | 1,471,121 | 2.340 | 2021-12-15 |
| 659 | 2021-12-16 | 82,484 | -180,516 | 0.01 | 555,700,000 | 202,911 | 2.460 | 2021-12-14 |
| 660 | 2021-12-15 | 263,000 | 263,000 | 0.05 | 555,700,000 | 646,980 | 2.460 | 2021-12-13 |
| 661 | 2021-12-10 | 0 | -570,784 | 0.00 | 555,700,000 | 0 | 2.020 | 2021-12-08 |
| 662 | 2021-12-09 | 570,784 | 391,800 | 0.10 | 555,700,000 | 1,164,399 | 2.040 | 2021-12-07 |
| 663 | 2021-12-08 | 178,984 | 29,900 | 0.03 | 555,700,000 | 354,388 | 1.980 | 2021-12-06 |
| 664 | 2021-12-07 | 149,084 | -297,000 | 0.03 | 555,700,000 | 325,003 | 2.180 | 2021-12-03 |
| 665 | 2021-12-06 | 446,084 | 446,084 | 0.08 | 555,700,000 | 1,030,454 | 2.310 | 2021-12-02 |
| 666 | 2021-12-03 | 0 | -934,000 | 0.00 | 555,700,000 | 0 | 2.220 | 2021-12-01 |
| 667 | 2021-12-02 | 934,000 | 933,500 | 0.17 | 555,700,000 | 2,157,540 | 2.310 | 2021-11-30 |
| 668 | 2021-12-01 | 500 | -112,000 | 0.00 | 555,700,000 | 1,175 | 2.350 | 2021-11-29 |
| 669 | 2021-11-30 | 112,500 | 101,000 | 0.02 | 555,700,000 | 265,500 | 2.360 | 2021-11-26 |
| 670 | 2021-11-29 | 11,500 | -237,000 | 0.00 | 555,700,000 | 31,050 | 2.700 | 2021-11-25 |
| 671 | 2021-11-26 | 248,500 | 243,000 | 0.04 | 555,700,000 | 571,550 | 2.300 | 2021-11-24 |
| 672 | 2021-11-25 | 5,500 | -178,000 | 0.00 | 555,700,000 | 9,955 | 1.810 | 2021-11-23 |
| 673 | 2021-11-24 | 183,500 | 176,000 | 0.03 | 555,700,000 | 264,240 | 1.440 | 2021-11-22 |
| 674 | 2021-11-23 | 7,500 | -31,000 | 0.00 | 555,700,000 | 10,950 | 1.460 | 2021-11-19 |
| 675 | 2021-11-22 | 38,500 | -70,000 | 0.01 | 555,700,000 | 55,055 | 1.430 | 2021-11-18 |
| 676 | 2021-11-19 | 108,500 | 27,000 | 0.02 | 555,700,000 | 164,920 | 1.520 | 2021-11-17 |
| 677 | 2021-11-18 | 81,500 | 50,000 | 0.01 | 555,700,000 | 114,915 | 1.410 | 2021-11-16 |
| 678 | 2021-11-17 | 31,500 | -60,000 | 0.01 | 555,700,000 | 43,470 | 1.380 | 2021-11-15 |
| 679 | 2021-11-16 | 91,500 | 88,000 | 0.02 | 555,700,000 | 129,015 | 1.410 | 2021-11-12 |
| 680 | 2021-11-15 | 3,500 | 3,000 | 0.00 | 555,700,000 | 5,040 | 1.440 | 2021-11-11 |
| 681 | 2021-11-10 | 500 | -302,000 | 0.00 | 555,700,000 | 630 | 1.260 | 2021-11-08 |
| 682 | 2021-11-09 | 302,500 | -39,000 | 0.05 | 555,700,000 | 399,300 | 1.320 | 2021-11-05 |
| 683 | 2021-11-08 | 341,500 | -89,000 | 0.06 | 555,700,000 | 464,440 | 1.360 | 2021-11-04 |
| 684 | 2021-11-05 | 430,500 | -114,000 | 0.08 | 555,700,000 | 598,395 | 1.390 | 2021-11-03 |
| 685 | 2021-11-04 | 544,500 | -99,000 | 0.10 | 555,700,000 | 778,635 | 1.430 | 2021-11-02 |
| 686 | 2021-11-03 | 643,500 | -33,000 | 0.12 | 555,700,000 | 984,555 | 1.530 | 2021-11-01 |
| 687 | 2021-11-02 | 676,500 | -53,000 | 0.12 | 555,700,000 | 1,001,220 | 1.480 | 2021-10-29 |
| 688 | 2021-11-01 | 729,500 | -113,000 | 0.13 | 555,700,000 | 1,123,430 | 1.540 | 2021-10-28 |
| 689 | 2021-10-29 | 842,500 | 57,000 | 0.15 | 555,700,000 | 1,230,050 | 1.460 | 2021-10-27 |
| 690 | 2021-10-28 | 785,500 | 144,000 | 0.14 | 555,700,000 | 1,178,250 | 1.500 | 2021-10-26 |
| 691 | 2021-10-27 | 641,500 | 252,000 | 0.12 | 555,700,000 | 1,032,815 | 1.610 | 2021-10-25 |
| 692 | 2021-10-26 | 389,500 | 28,000 | 0.07 | 555,700,000 | 662,150 | 1.700 | 2021-10-22 |
| 693 | 2021-10-25 | 361,500 | 62,000 | 0.07 | 555,700,000 | 563,940 | 1.560 | 2021-10-21 |
| 694 | 2021-10-22 | 299,500 | 93,000 | 0.05 | 555,700,000 | 482,195 | 1.610 | 2021-10-20 |
| 695 | 2021-10-21 | 206,500 | 48,000 | 0.04 | 555,700,000 | 338,660 | 1.640 | 2021-10-19 |
| 696 | 2021-10-20 | 158,500 | 69,000 | 0.03 | 555,700,000 | 258,355 | 1.630 | 2021-10-18 |
| 697 | 2021-10-19 | 89,500 | 39,000 | 0.02 | 555,700,000 | 139,620 | 1.560 | 2021-10-15 |
| 698 | 2021-10-18 | 50,500 | 50,000 | 0.01 | 555,700,000 | 74,740 | 1.480 | 2021-10-12 |
| 699 | 2021-10-15 | 500 | -435,000 | 0.00 | 555,700,000 | 745 | 1.490 | 2021-10-11 |
| 700 | 2021-10-12 | 435,500 | -277,000 | 0.08 | 555,700,000 | 622,765 | 1.430 | 2021-10-08 |
| 701 | 2021-10-11 | 712,500 | -45,000 | 0.13 | 555,700,000 | 1,018,875 | 1.430 | 2021-10-07 |
| 702 | 2021-10-08 | 757,500 | -47,000 | 0.14 | 555,700,000 | 1,037,775 | 1.370 | 2021-10-06 |
| 703 | 2021-10-07 | 804,500 | -82,000 | 0.14 | 555,700,000 | 1,150,435 | 1.430 | 2021-10-05 |
| 704 | 2021-10-06 | 886,500 | 489,000 | 0.16 | 555,700,000 | 1,356,345 | 1.530 | 2021-10-04 |
| 705 | 2021-10-05 | 397,500 | -32,800 | 0.07 | 555,700,000 | 596,250 | 1.500 | 2021-09-30 |
| 706 | 2021-10-04 | 430,300 | 69,000 | 0.08 | 555,700,000 | 679,874 | 1.580 | 2021-09-29 |
| 707 | 2021-09-30 | 361,300 | 59,000 | 0.07 | 555,700,000 | 556,402 | 1.540 | 2021-09-28 |
| 708 | 2021-09-29 | 302,300 | 25,000 | 0.05 | 555,700,000 | 429,266 | 1.420 | 2021-09-27 |
| 709 | 2021-09-28 | 277,300 | 82,000 | 0.05 | 555,700,000 | 415,950 | 1.500 | 2021-09-24 |
| 710 | 2021-09-27 | 195,300 | 3,000 | 0.04 | 555,700,000 | 302,715 | 1.550 | 2021-09-23 |
| 711 | 2021-09-24 | 192,300 | 34,000 | 0.03 | 555,700,000 | 299,988 | 1.560 | 2021-09-21 |
| 712 | 2021-09-23 | 158,300 | -4,000 | 0.03 | 555,700,000 | 234,284 | 1.480 | 2021-09-20 |
| 713 | 2021-09-21 | 162,300 | 42,000 | 0.03 | 555,700,000 | 251,565 | 1.550 | 2021-09-17 |
| 714 | 2021-09-20 | 120,300 | -401,000 | 0.02 | 555,700,000 | 197,292 | 1.640 | 2021-09-16 |
| 715 | 2021-09-17 | 521,300 | -45,000 | 0.09 | 555,700,000 | 886,210 | 1.700 | 2021-09-15 |
| 716 | 2021-09-16 | 566,300 | 13,000 | 0.10 | 555,700,000 | 974,036 | 1.720 | 2021-09-14 |
| 717 | 2021-09-15 | 553,300 | 52,000 | 0.10 | 555,700,000 | 984,874 | 1.780 | 2021-09-13 |
| 718 | 2021-09-14 | 501,300 | 224,000 | 0.09 | 555,700,000 | 927,405 | 1.850 | 2021-09-10 |
| 719 | 2021-09-13 | 277,300 | -126,000 | 0.05 | 555,700,000 | 521,324 | 1.880 | 2021-09-09 |
| 720 | 2021-09-10 | 403,300 | 284,000 | 0.07 | 555,700,000 | 822,732 | 2.040 | 2021-09-08 |
| 721 | 2021-09-09 | 119,300 | -542,000 | 0.02 | 555,700,000 | 252,916 | 2.120 | 2021-09-07 |
| 722 | 2021-09-08 | 661,300 | 167,000 | 0.12 | 555,700,000 | 1,474,699 | 2.230 | 2021-09-06 |
| 723 | 2021-09-07 | 494,300 | 352,000 | 0.09 | 555,700,000 | 1,082,517 | 2.190 | 2021-09-03 |
| 724 | 2021-09-06 | 142,300 | 23,000 | 0.03 | 555,700,000 | 311,637 | 2.190 | 2021-09-02 |
| 725 | 2021-09-03 | 119,300 | -293,000 | 0.02 | 555,700,000 | 255,302 | 2.140 | 2021-09-01 |
| 726 | 2021-09-02 | 412,300 | 264,000 | 0.07 | 555,700,000 | 836,969 | 2.030 | 2021-08-31 |
| 727 | 2021-09-01 | 148,300 | -51,000 | 0.03 | 555,700,000 | 292,151 | 1.970 | 2021-08-30 |
| 728 | 2021-08-31 | 199,300 | 80,000 | 0.04 | 555,700,000 | 372,691 | 1.870 | 2021-08-27 |
| 729 | 2021-08-30 | 119,300 | -108,000 | 0.02 | 555,700,000 | 237,407 | 1.990 | 2021-08-26 |
| 730 | 2021-08-27 | 227,300 | 21,000 | 0.04 | 555,700,000 | 429,597 | 1.890 | 2021-08-25 |
| 731 | 2021-08-26 | 206,300 | 39,000 | 0.04 | 555,700,000 | 394,033 | 1.910 | 2021-08-24 |
| 732 | 2021-08-25 | 167,300 | -72,000 | 0.03 | 555,700,000 | 282,737 | 1.690 | 2021-08-23 |
| 733 | 2021-08-24 | 239,300 | -115,000 | 0.04 | 555,700,000 | 402,024 | 1.680 | 2021-08-20 |
| 734 | 2021-08-23 | 354,300 | -39,000 | 0.06 | 555,700,000 | 623,568 | 1.760 | 2021-08-19 |
| 735 | 2021-08-20 | 393,300 | 55,000 | 0.07 | 555,700,000 | 723,672 | 1.840 | 2021-08-18 |
| 736 | 2021-08-19 | 338,300 | -197,000 | 0.06 | 555,700,000 | 622,472 | 1.840 | 2021-08-17 |
| 737 | 2021-08-18 | 535,300 | -1,000 | 0.10 | 555,700,000 | 1,038,482 | 1.940 | 2021-08-16 |
| 738 | 2021-08-17 | 536,300 | 72,000 | 0.10 | 555,700,000 | 1,018,970 | 1.900 | 2021-08-13 |
| 739 | 2021-08-16 | 464,300 | -57,000 | 0.08 | 555,700,000 | 910,028 | 1.960 | 2021-08-12 |
| 740 | 2021-08-13 | 521,300 | 31,000 | 0.09 | 555,700,000 | 1,053,026 | 2.020 | 2021-08-11 |
| 741 | 2021-08-12 | 490,300 | 251,000 | 0.09 | 555,700,000 | 1,014,921 | 2.070 | 2021-08-10 |
| 742 | 2021-08-11 | 239,300 | 120,000 | 0.04 | 555,700,000 | 469,028 | 1.960 | 2021-08-09 |
| 743 | 2021-08-09 | 119,300 | -14,000 | 0.02 | 555,700,000 | 240,986 | 2.020 | 2021-08-05 |
| 744 | 2021-08-06 | 133,300 | -110,000 | 0.02 | 555,700,000 | 271,932 | 2.040 | 2021-08-04 |
| 745 | 2021-08-05 | 243,300 | 124,000 | 0.04 | 555,700,000 | 469,569 | 1.930 | 2021-08-03 |
| 746 | 2021-08-04 | 119,300 | -1,228,000 | 0.02 | 555,700,000 | 249,337 | 2.090 | 2021-08-02 |
| 747 | 2021-08-03 | 1,347,300 | 875,000 | 0.24 | 555,700,000 | 2,505,978 | 1.860 | 2021-07-30 |
| 748 | 2021-08-02 | 472,300 | 353,000 | 0.08 | 555,700,000 | 1,043,783 | 2.210 | 2021-07-29 |
| 749 | 2021-07-30 | 119,300 | -443,000 | 0.02 | 555,700,000 | 183,722 | 1.540 | 2021-07-28 |
| 750 | 2021-07-29 | 562,300 | 443,000 | 0.10 | 555,700,000 | 832,204 | 1.480 | 2021-07-27 |
| 751 | 2021-07-28 | 119,300 | -2,898,500 | 0.02 | 555,700,000 | 164,634 | 1.380 | 2021-07-26 |
| 752 | 2021-07-27 | 3,017,800 | 2,662,500 | 0.54 | 555,700,000 | 7,635,034 | 2.530 | 2021-07-23 |
| 753 | 2021-07-26 | 355,300 | 100,000 | 0.06 | 555,700,000 | 1,257,762 | 3.540 | 2021-07-22 |
| 754 | 2021-07-23 | 255,300 | 136,000 | 0.05 | 555,700,000 | 717,393 | 2.810 | 2021-07-21 |
| 755 | 2021-07-22 | 119,300 | -205,000 | 0.02 | 555,700,000 | 306,601 | 2.570 | 2021-07-20 |
| 756 | 2021-07-21 | 324,300 | 205,000 | 0.06 | 555,700,000 | 872,367 | 2.690 | 2021-07-19 |
| 757 | 2021-07-20 | 119,300 | -470,000 | 0.02 | 555,700,000 | 332,847 | 2.790 | 2021-07-16 |
| 758 | 2021-07-19 | 589,300 | 179,000 | 0.11 | 555,700,000 | 1,726,649 | 2.930 | 2021-07-15 |
| 759 | 2021-07-16 | 410,300 | 174,000 | 0.07 | 555,700,000 | 1,235,003 | 3.010 | 2021-07-14 |
| 760 | 2021-07-15 | 236,300 | 89,000 | 0.04 | 555,700,000 | 715,989 | 3.030 | 2021-07-13 |
| 761 | 2021-07-14 | 147,300 | -343,000 | 0.03 | 555,700,000 | 441,900 | 3.000 | 2021-07-12 |
| 762 | 2021-07-13 | 490,300 | 128,000 | 0.09 | 555,700,000 | 1,485,609 | 3.030 | 2021-07-09 |
| 763 | 2021-07-12 | 362,300 | 162,000 | 0.07 | 555,700,000 | 1,094,146 | 3.020 | 2021-07-08 |
| 764 | 2021-07-09 | 200,300 | 29,000 | 0.04 | 555,700,000 | 620,930 | 3.100 | 2021-07-07 |
| 765 | 2021-07-08 | 171,300 | -20,000 | 0.03 | 555,700,000 | 549,873 | 3.210 | 2021-07-06 |
| 766 | 2021-07-07 | 191,300 | -35,000 | 0.03 | 555,700,000 | 610,247 | 3.190 | 2021-07-05 |
| 767 | 2021-07-06 | 226,300 | 107,000 | 0.04 | 555,700,000 | 758,105 | 3.350 | 2021-07-02 |
| 768 | 2021-07-05 | 119,300 | -336,000 | 0.02 | 555,700,000 | 423,515 | 3.550 | 2021-06-30 |
| 769 | 2021-07-02 | 455,300 | 264,000 | 0.08 | 555,700,000 | 1,629,974 | 3.580 | 2021-06-29 |
| 770 | 2021-06-30 | 191,300 | 72,000 | 0.03 | 555,700,000 | 707,810 | 3.700 | 2021-06-28 |
| 771 | 2021-06-29 | 119,300 | -217,000 | 0.02 | 555,700,000 | 460,498 | 3.860 | 2021-06-25 |
| 772 | 2021-06-28 | 336,300 | -156,000 | 0.06 | 555,700,000 | 1,264,488 | 3.760 | 2021-06-24 |
| 773 | 2021-06-25 | 492,300 | 287,000 | 0.09 | 555,700,000 | 1,767,357 | 3.590 | 2021-06-23 |
| 774 | 2021-06-24 | 205,300 | 60,000 | 0.04 | 555,700,000 | 751,398 | 3.660 | 2021-06-22 |
| 775 | 2021-06-23 | 145,300 | -95,000 | 0.03 | 555,700,000 | 527,439 | 3.630 | 2021-06-21 |
| 776 | 2021-06-22 | 240,300 | -258,000 | 0.04 | 555,700,000 | 927,558 | 3.860 | 2021-06-18 |
| 777 | 2021-06-21 | 498,300 | 377,000 | 0.09 | 555,700,000 | 2,018,115 | 4.050 | 2021-06-17 |
| 778 | 2021-06-18 | 121,300 | -199,000 | 0.02 | 555,700,000 | 551,915 | 4.550 | 2021-06-16 |
| 779 | 2021-06-17 | 320,300 | 49,000 | 0.06 | 555,700,000 | 1,515,019 | 4.730 | 2021-06-15 |
| 780 | 2021-06-16 | 271,300 | 152,000 | 0.05 | 555,700,000 | 1,361,926 | 5.020 | 2021-06-11 |
| 781 | 2021-06-15 | 119,300 | -3,000 | 0.02 | 555,700,000 | 591,728 | 4.960 | 2021-06-10 |
| 782 | 2021-06-11 | 122,300 | -187,000 | 0.02 | 555,700,000 | 612,723 | 5.010 | 2021-06-09 |
| 783 | 2021-06-10 | 309,300 | 68,000 | 0.06 | 555,700,000 | 1,633,104 | 5.280 | 2021-06-08 |
| 784 | 2021-06-09 | 241,300 | 122,000 | 0.04 | 555,700,000 | 1,249,934 | 5.180 | 2021-06-07 |
| 785 | 2021-06-08 | 119,300 | -310,215 | 0.02 | 555,700,000 | 629,904 | 5.280 | 2021-06-04 |
| 786 | 2021-06-07 | 429,515 | 83,000 | 0.08 | 555,700,000 | 2,383,808 | 5.550 | 2021-06-03 |
| 787 | 2021-06-04 | 346,515 | -185,785 | 0.06 | 555,700,000 | 1,982,066 | 5.720 | 2021-06-02 |
| 788 | 2021-06-03 | 532,300 | 356,000 | 0.10 | 555,700,000 | 3,145,893 | 5.910 | 2021-06-01 |
| 789 | 2021-06-02 | 176,300 | -38,000 | 0.03 | 555,700,000 | 939,679 | 5.330 | 2021-05-31 |
| 790 | 2021-06-01 | 214,300 | 50,000 | 0.04 | 555,700,000 | 1,155,077 | 5.390 | 2021-05-28 |
| 791 | 2021-05-31 | 164,300 | 45,000 | 0.03 | 555,700,000 | 923,366 | 5.620 | 2021-05-27 |
| 792 | 2021-05-28 | 119,300 | -243,000 | 0.02 | 555,700,000 | 721,765 | 6.050 | 2021-05-26 |
| 793 | 2021-05-27 | 362,300 | 208,000 | 0.07 | 555,700,000 | 2,152,062 | 5.940 | 2021-05-25 |
| 794 | 2021-05-26 | 154,300 | -70,000 | 0.03 | 555,700,000 | 876,424 | 5.680 | 2021-05-24 |
| 795 | 2021-05-25 | 224,300 | 95,000 | 0.04 | 555,700,000 | 1,377,202 | 6.140 | 2021-05-21 |
| 796 | 2021-05-24 | 129,300 | 4,000 | 0.02 | 555,700,000 | 795,195 | 6.150 | 2021-05-20 |
| 797 | 2021-05-21 | 125,300 | -8,000 | 0.02 | 555,700,000 | 837,004 | 6.680 | 2021-05-18 |
| 798 | 2021-05-20 | 133,300 | -67,644 | 0.02 | 555,700,000 | 866,450 | 6.500 | 2021-05-17 |
| 799 | 2021-05-18 | 200,944 | -98,356 | 0.04 | 555,700,000 | 1,085,098 | 5.400 | 2021-05-14 |
| 800 | 2021-05-17 | 299,300 | 54,000 | 0.05 | 555,700,000 | 1,798,793 | 6.010 | 2021-05-13 |
| 801 | 2021-05-14 | 245,300 | 65,000 | 0.04 | 555,700,000 | 1,618,980 | 6.600 | 2021-05-12 |
| 802 | 2021-05-13 | 180,300 | -90,000 | 0.03 | 555,700,000 | 1,200,798 | 6.660 | 2021-05-11 |
| 803 | 2021-05-12 | 270,300 | 90,000 | 0.05 | 555,700,000 | 1,802,901 | 6.670 | 2021-05-10 |
| 804 | 2021-05-11 | 180,300 | -429,084 | 0.03 | 555,700,000 | 1,289,145 | 7.150 | 2021-05-07 |
| 805 | 2021-05-10 | 609,384 | 371,084 | 0.11 | 555,700,000 | 4,448,503 | 7.300 | 2021-05-06 |
| 806 | 2021-05-07 | 238,300 | -8,000 | 0.04 | 555,700,000 | 1,946,911 | 8.170 | 2021-05-05 |
| 807 | 2021-05-06 | 246,300 | 35,000 | 0.04 | 555,700,000 | 2,086,161 | 8.470 | 2021-05-04 |
| 808 | 2021-05-05 | 211,300 | 34,000 | 0.04 | 555,700,000 | 1,762,242 | 8.340 | 2021-05-03 |
| 809 | 2021-05-04 | 177,300 | 58,000 | 0.03 | 555,700,000 | 1,482,228 | 8.360 | 2021-04-30 |
| 810 | 2021-05-03 | 119,300 | -303,084 | 0.02 | 555,700,000 | 1,025,980 | 8.600 | 2021-04-29 |
| 811 | 2021-04-30 | 422,384 | 233,084 | 0.08 | 555,700,000 | 3,408,639 | 8.070 | 2021-04-28 |
| 812 | 2021-04-29 | 189,300 | -2,000 | 0.03 | 555,700,000 | 1,552,260 | 8.200 | 2021-04-27 |
| 813 | 2021-04-28 | 191,300 | -161,084 | 0.03 | 555,700,000 | 1,543,791 | 8.070 | 2021-04-26 |
| 814 | 2021-04-27 | 352,384 | 95,000 | 0.06 | 555,700,000 | 2,878,977 | 8.170 | 2021-04-23 |
| 815 | 2021-04-26 | 257,384 | -21,000 | 0.05 | 555,700,000 | 2,125,992 | 8.260 | 2021-04-22 |
| 816 | 2021-04-23 | 278,384 | 106,084 | 0.05 | 555,700,000 | 2,341,209 | 8.410 | 2021-04-21 |
| 817 | 2021-04-22 | 172,300 | 3,000 | 0.03 | 555,700,000 | 1,393,907 | 8.090 | 2021-04-20 |
| 818 | 2021-04-21 | 169,300 | 38,000 | 0.03 | 555,700,000 | 1,371,330 | 8.100 | 2021-04-19 |
| 819 | 2021-04-20 | 131,300 | -110,084 | 0.02 | 555,700,000 | 1,085,851 | 8.270 | 2021-04-16 |
| 820 | 2021-04-19 | 241,384 | 57,084 | 0.04 | 555,700,000 | 1,931,072 | 8.000 | 2021-04-15 |
| 821 | 2021-04-16 | 184,300 | 52,000 | 0.03 | 555,700,000 | 1,492,830 | 8.100 | 2021-04-14 |
| 822 | 2021-04-15 | 132,300 | 13,000 | 0.02 | 555,700,000 | 1,026,648 | 7.760 | 2021-04-13 |
| 823 | 2021-04-14 | 119,300 | -13,000 | 0.02 | 555,700,000 | 993,769 | 8.330 | 2021-04-12 |
| 824 | 2021-04-13 | 132,300 | -23,000 | 0.02 | 555,700,000 | 1,137,780 | 8.600 | 2021-04-09 |
| 825 | 2021-04-12 | 155,300 | 36,000 | 0.03 | 555,700,000 | 1,380,617 | 8.890 | 2021-04-08 |
| 826 | 2021-04-09 | 119,300 | -105,000 | 0.02 | 555,700,000 | 1,061,770 | 8.900 | 2021-04-07 |
| 827 | 2021-04-08 | 224,300 | 81,000 | 0.04 | 555,700,000 | 1,933,466 | 8.620 | 2021-04-01 |
| 828 | 2021-04-07 | 143,300 | -192,000 | 0.03 | 555,700,000 | 1,140,668 | 7.960 | 2021-03-31 |
| 829 | 2021-04-01 | 335,300 | 188,000 | 0.06 | 555,700,000 | 2,725,989 | 8.130 | 2021-03-30 |
| 830 | 2021-03-31 | 147,300 | 10,000 | 0.03 | 555,700,000 | 1,188,711 | 8.070 | 2021-03-29 |
| 831 | 2021-03-30 | 137,300 | -28,000 | 0.02 | 555,700,000 | 1,260,414 | 9.180 | 2021-03-26 |
| 832 | 2021-03-29 | 165,300 | 46,000 | 0.03 | 555,700,000 | 1,499,271 | 9.070 | 2021-03-25 |
| 833 | 2021-03-26 | 119,300 | -4,000 | 0.02 | 555,700,000 | 1,092,788 | 9.160 | 2021-03-24 |
| 834 | 2021-03-25 | 123,300 | 33,000 | 0.02 | 555,700,000 | 1,122,030 | 9.100 | 2021-03-23 |
| 835 | 2021-03-24 | 90,300 | -22,000 | 0.02 | 555,700,000 | 906,612 | 10.04 | 2021-03-22 |
| 836 | 2021-03-23 | 112,300 | 49,000 | 0.02 | 555,700,000 | 1,149,952 | 10.24 | 2021-03-19 |
| 837 | 2021-03-22 | 63,300 | -35,000 | 0.01 | 555,700,000 | 693,768 | 10.96 | 2021-03-18 |
| 838 | 2021-03-19 | 98,300 | -4,000 | 0.02 | 555,700,000 | 1,126,518 | 11.46 | 2021-03-17 |
| 839 | 2021-03-18 | 102,300 | 1,000 | 0.02 | 555,700,000 | 1,166,220 | 11.40 | 2021-03-16 |
| 840 | 2021-03-17 | 101,300 | -140,000 | 0.02 | 555,700,000 | 1,150,768 | 11.36 | 2021-03-15 |
| 841 | 2021-03-16 | 241,300 | 30,000 | 0.04 | 555,700,000 | 2,562,606 | 10.62 | 2021-03-12 |
| 842 | 2021-03-15 | 211,300 | -19,000 | 0.04 | 555,700,000 | 2,197,520 | 10.40 | 2021-03-11 |
| 843 | 2021-03-12 | 230,300 | 81,000 | 0.04 | 555,700,000 | 2,436,574 | 10.58 | 2021-03-10 |
| 844 | 2021-03-11 | 149,300 | 18,000 | 0.03 | 555,700,000 | 1,552,720 | 10.40 | 2021-03-09 |
| 845 | 2021-03-10 | 131,300 | -3,000 | 0.02 | 555,700,000 | 1,520,454 | 11.58 | 2021-03-08 |
| 846 | 2021-03-09 | 134,300 | -39,000 | 0.02 | 555,700,000 | 1,622,344 | 12.08 | 2021-03-05 |
| 847 | 2021-03-08 | 173,300 | 20,000 | 0.03 | 555,700,000 | 2,214,774 | 12.78 | 2021-03-04 |
| 848 | 2021-03-05 | 153,300 | -17,000 | 0.03 | 555,700,000 | 1,891,722 | 12.34 | 2021-03-03 |
| 849 | 2021-03-04 | 170,300 | 12,000 | 0.03 | 555,700,000 | 1,992,510 | 11.70 | 2021-03-02 |
| 850 | 2021-03-03 | 158,300 | -73,000 | 0.03 | 555,700,000 | 1,918,596 | 12.12 | 2021-03-01 |
| 851 | 2021-03-01 | 231,300 | 91,000 | 0.04 | 555,700,000 | 2,683,080 | 11.60 | 2021-02-25 |
| 852 | 2021-02-26 | 140,300 | 21,000 | 0.03 | 555,700,000 | 1,543,300 | 11.00 | 2021-02-24 |
| 853 | 2021-02-22 | 119,300 | -149,000 | 0.02 | 555,700,000 | 1,207,316 | 10.12 | 2021-02-18 |
| 854 | 2021-02-19 | 268,300 | 92,000 | 0.05 | 555,700,000 | 2,763,490 | 10.30 | 2021-02-17 |
| 855 | 2021-02-18 | 176,300 | 7,000 | 0.03 | 555,700,000 | 1,815,890 | 10.30 | 2021-02-16 |
| 856 | 2021-02-17 | 169,300 | 23,000 | 0.03 | 555,700,000 | 1,835,212 | 10.84 | 2021-02-10 |
| 857 | 2021-02-16 | 146,300 | 6,000 | 0.03 | 555,700,000 | 1,600,522 | 10.94 | 2021-02-09 |
| 858 | 2021-02-10 | 140,300 | 17,000 | 0.03 | 555,700,000 | 1,467,538 | 10.46 | 2021-02-08 |
| 859 | 2021-02-08 | 123,300 | -296,000 | 0.02 | 555,700,000 | 1,214,505 | 9.850 | 2021-02-04 |
| 860 | 2021-02-05 | 419,300 | 252,000 | 0.08 | 555,700,000 | 4,172,035 | 9.950 | 2021-02-03 |
| 861 | 2021-02-04 | 167,300 | 35,000 | 0.03 | 555,700,000 | 1,671,327 | 9.990 | 2021-02-02 |
| 862 | 2021-02-03 | 132,300 | -5,000 | 0.02 | 555,700,000 | 1,312,416 | 9.920 | 2021-02-01 |
| 863 | 2021-02-02 | 137,300 | -178,000 | 0.02 | 555,700,000 | 1,368,881 | 9.970 | 2021-01-29 |
| 864 | 2021-02-01 | 315,300 | -44,000 | 0.06 | 555,700,000 | 3,096,246 | 9.820 | 2021-01-28 |
| 865 | 2021-01-29 | 359,300 | 223,000 | 0.06 | 555,700,000 | 3,571,442 | 9.940 | 2021-01-27 |
| 866 | 2021-01-28 | 136,300 | 16,000 | 0.02 | 555,700,000 | 1,390,260 | 10.20 | 2021-01-26 |
| 867 | 2021-01-27 | 120,300 | -198,000 | 0.02 | 555,700,000 | 1,275,180 | 10.60 | 2021-01-25 |
| 868 | 2021-01-26 | 318,300 | 199,000 | 0.06 | 555,700,000 | 3,151,170 | 9.900 | 2021-01-22 |
| 869 | 2021-01-25 | 119,300 | -6,000 | 0.02 | 555,700,000 | 1,116,648 | 9.360 | 2021-01-21 |
| 870 | 2021-01-22 | 125,300 | -43,000 | 0.02 | 555,700,000 | 1,033,725 | 8.250 | 2021-01-20 |
| 871 | 2021-01-21 | 168,300 | -175,000 | 0.03 | 555,700,000 | 1,396,890 | 8.300 | 2021-01-19 |
| 872 | 2021-01-20 | 343,300 | 211,000 | 0.06 | 555,700,000 | 3,175,525 | 9.250 | 2021-01-18 |
| 873 | 2021-01-19 | 132,300 | -134,000 | 0.02 | 555,700,000 | 1,868,076 | 14.12 | 2021-01-15 |
| 874 | 2021-01-18 | 266,300 | 46,000 | 0.05 | 555,700,000 | 3,408,640 | 12.80 | 2021-01-14 |
| 875 | 2021-01-15 | 220,300 | 15,500 | 0.04 | 555,700,000 | 2,502,608 | 11.36 | 2021-01-13 |
| 876 | 2021-01-14 | 204,800 | 24,000 | 0.04 | 555,700,000 | 2,457,600 | 12.00 | 2021-01-12 |
| 877 | 2021-01-13 | 180,800 | -88,000 | 0.03 | 555,700,000 | 2,169,600 | 12.00 | 2021-01-11 |
| 878 | 2021-01-12 | 268,800 | 94,000 | 0.05 | 555,700,000 | 3,354,624 | 12.48 | 2021-01-08 |
| 879 | 2021-01-11 | 174,800 | -52,000 | 0.03 | 555,700,000 | 2,216,464 | 12.68 | 2021-01-07 |
| 880 | 2021-01-08 | 226,800 | 21,000 | 0.04 | 555,700,000 | 2,993,760 | 13.20 | 2021-01-06 |
| 881 | 2021-01-07 | 205,800 | 41,000 | 0.04 | 555,700,000 | 2,387,280 | 11.60 | 2021-01-05 |
| 882 | 2021-01-06 | 164,800 | -74,000 | 0.03 | 555,700,000 | 2,234,688 | 13.56 | 2021-01-04 |
| 883 | 2021-01-05 | 238,800 | -197,000 | 0.04 | 555,700,000 | 2,956,344 | 12.38 | 2020-12-30 |
| 884 | 2021-01-04 | 435,800 | 169,000 | 0.08 | 555,700,000 | 5,569,524 | 12.78 | 2020-12-29 |
| 885 | 2020-12-30 | 266,800 | -4,000 | 0.05 | 555,700,000 | 3,228,280 | 12.10 | 2020-12-28 |
| 886 | 2020-12-29 | 270,800 | 79,000 | 0.05 | 555,700,000 | 3,422,912 | 12.64 | 2020-12-23 |
| 887 | 2020-12-28 | 191,800 | -55,000 | 0.03 | 555,700,000 | 2,570,120 | 13.40 | 2020-12-22 |
| 888 | 2020-12-23 | 246,800 | 52,000 | 0.04 | 555,700,000 | 3,440,392 | 13.94 | 2020-12-21 |
| 889 | 2020-12-22 | 194,800 | 76,000 | 0.04 | 555,700,000 | 2,750,576 | 14.12 | 2020-12-18 |
| 890 | 2020-12-21 | 118,800 | -2,000 | 0.02 | 555,700,000 | 1,641,816 | 13.82 | 2020-12-17 |
| 891 | 2020-12-18 | 120,800 | 2,000 | 0.02 | 555,700,000 | 1,812,000 | 15.00 | 2020-12-16 |
| 892 | 2020-12-17 | 118,800 | -559,000 | 0.02 | 555,700,000 | 1,758,240 | 14.80 | 2020-12-15 |
| 893 | 2020-12-16 | 677,800 | 513,000 | 0.12 | 555,700,000 | 10,478,788 | 15.46 | 2020-12-14 |
| 894 | 2020-12-15 | 164,800 | 33,000 | 0.03 | 555,700,000 | 2,310,496 | 14.02 | 2020-12-11 |
| 895 | 2020-12-14 | 131,800 | -69,000 | 0.02 | 555,700,000 | 1,837,292 | 13.94 | 2020-12-10 |
| 896 | 2020-12-11 | 200,800 | 26,000 | 0.04 | 555,700,000 | 2,811,200 | 14.00 | 2020-12-09 |
| 897 | 2020-12-10 | 174,800 | 9,000 | 0.03 | 555,700,000 | 2,566,064 | 14.68 | 2020-12-08 |
| 898 | 2020-12-09 | 165,800 | -81,000 | 0.03 | 555,700,000 | 2,453,840 | 14.80 | 2020-12-07 |
| 899 | 2020-12-08 | 246,800 | 61,000 | 0.04 | 555,700,000 | 3,948,800 | 16.00 | 2020-12-04 |
| 900 | 2020-12-07 | 185,800 | 27,000 | 0.03 | 555,700,000 | 2,865,036 | 15.42 | 2020-12-03 |
| 901 | 2020-12-04 | 158,800 | 21,000 | 0.03 | 555,700,000 | 2,451,872 | 15.44 | 2020-12-02 |
| 902 | 2020-12-03 | 137,800 | 15,000 | 0.02 | 555,700,000 | 2,232,360 | 16.20 | 2020-12-01 |
| 903 | 2020-12-02 | 122,800 | -2,000 | 0.02 | 555,700,000 | 1,981,992 | 16.14 | 2020-11-30 |
| 904 | 2020-12-01 | 124,800 | -16,000 | 0.02 | 555,700,000 | 2,014,272 | 16.14 | 2020-11-27 |
| 905 | 2020-11-30 | 140,800 | 22,000 | 0.03 | 555,700,000 | 2,278,144 | 16.18 | 2020-11-26 |
| 906 | 2020-11-26 | 118,800 | -21,975 | 0.02 | 555,700,000 | 2,055,240 | 17.30 | 2020-11-24 |
| 907 | 2020-11-25 | 140,775 | -42,000 | 0.03 | 555,700,000 | 2,390,360 | 16.98 | 2020-11-23 |
| 908 | 2020-11-24 | 182,775 | -38,000 | 0.03 | 555,700,000 | 3,271,673 | 17.90 | 2020-11-20 |
| 909 | 2020-11-23 | 220,775 | -65,025 | 0.04 | 555,700,000 | 3,731,098 | 16.90 | 2020-11-19 |
| 910 | 2020-11-20 | 285,800 | 44,000 | 0.05 | 555,700,000 | 4,744,280 | 16.60 | 2020-11-18 |
| 911 | 2020-11-19 | 241,800 | 3,000 | 0.04 | 555,700,000 | 4,033,224 | 16.68 | 2020-11-17 |
| 912 | 2020-11-18 | 238,800 | 82,000 | 0.04 | 555,700,000 | 4,169,448 | 17.46 | 2020-11-16 |
| 913 | 2020-11-16 | 156,800 | 32,000 | 0.03 | 555,700,000 | 2,806,720 | 17.90 | 2020-11-12 |
| 914 | 2020-11-13 | 124,800 | 14,800 | 0.02 | 555,700,000 | 2,049,216 | 16.42 | 2020-11-11 |
| 915 | 2020-11-12 | 110,000 | -22,000 | 0.02 | 555,700,000 | 1,962,400 | 17.84 | 2020-11-10 |
| 916 | 2020-11-10 | 132,000 | 22,000 | 0.02 | 555,700,000 | 2,515,920 | 19.06 | 2020-11-06 |
| 917 | 2020-11-09 | 110,000 | -11,000 | 0.02 | 555,700,000 | 2,112,000 | 19.20 | 2020-11-05 |
| 918 | 2020-11-06 | 121,000 | -18,000 | 0.02 | 555,700,000 | 2,420,000 | 20.00 | 2020-11-04 |
| 919 | 2020-11-05 | 139,000 | 111,000 | 0.03 | 555,700,000 | 2,702,160 | 19.44 | 2020-11-03 |
| 920 | 2020-11-04 | 28,000 | -5,000 | 0.01 | 555,700,000 | 518,000 | 18.50 | 2020-11-02 |
| 921 | 2020-11-03 | 33,000 | 14,500 | 0.01 | 555,700,000 | 621,720 | 18.84 | 2020-10-30 |
| 922 | 2020-10-30 | 18,500 | -500 | 0.00 | 555,700,000 | 362,600 | 19.60 | 2020-10-28 |
| 923 | 2020-10-29 | 19,000 | -369,000 | 0.00 | 555,700,000 | 376,200 | 19.80 | 2020-10-27 |
| 924 | 2020-10-28 | 388,000 | 3,000 | 0.07 | 555,700,000 | 7,992,800 | 20.60 | 2020-10-23 |
| 925 | 2020-10-27 | 385,000 | 7,000 | 0.07 | 555,700,000 | 8,239,000 | 21.40 | 2020-10-22 |
| 926 | 2020-10-23 | 378,000 | 10,000 | 0.07 | 555,700,000 | 7,919,100 | 20.95 | 2020-10-21 |
| 927 | 2020-10-22 | 368,000 | 12,000 | 0.07 | 555,700,000 | 8,040,800 | 21.85 | 2020-10-20 |
| 928 | 2020-10-20 | 356,000 | -11,000 | 0.06 | 555,700,000 | 8,027,800 | 22.55 | 2020-10-16 |
| 929 | 2020-10-15 | 367,000 | -7,000 | 0.07 | 555,700,000 | 8,587,800 | 23.40 | 2020-10-12 |
| 930 | 2020-10-14 | 374,000 | 15,000 | 0.07 | 555,700,000 | 9,050,800 | 24.20 | 2020-10-09 |
| 931 | 2020-10-12 | 359,000 | 3,000 | 0.06 | 555,700,000 | 8,669,850 | 24.15 | 2020-10-08 |
| 932 | 2020-10-08 | 356,000 | -13,000 | 0.06 | 555,700,000 | 8,294,800 | 23.30 | 2020-10-06 |
| 933 | 2020-10-07 | 369,000 | -6,000 | 0.07 | 555,700,000 | 8,007,300 | 21.70 | 2020-10-05 |
| 934 | 2020-10-06 | 375,000 | 19,000 | 0.07 | 555,700,000 | 7,950,000 | 21.20 | 2020-09-30 |
| 935 | 2020-10-05 | 356,000 | -3,000 | 0.06 | 555,700,000 | 7,333,600 | 20.60 | 2020-09-29 |
| 936 | 2020-09-30 | 359,000 | -2,000 | 0.06 | 555,700,000 | 7,646,700 | 21.30 | 2020-09-28 |
| 937 | 2020-09-29 | 361,000 | 5,000 | 0.06 | 555,700,000 | 7,400,500 | 20.50 | 2020-09-25 |
| 938 | 2020-09-28 | 356,000 | -100,000 | 0.06 | 555,700,000 | 7,689,600 | 21.60 | 2020-09-24 |
| 939 | 2020-09-24 | 456,000 | -1,000 | 0.08 | 555,700,000 | 10,396,800 | 22.80 | 2020-09-22 |
| 940 | 2020-09-23 | 457,000 | 1,000 | 0.08 | 555,700,000 | 10,602,400 | 23.20 | 2020-09-21 |
| 941 | 2020-09-17 | 456,000 | -20,000 | 0.08 | 555,700,000 | 10,738,800 | 23.55 | 2020-09-15 |
| 942 | 2020-09-16 | 476,000 | 4,000 | 0.09 | 555,700,000 | 11,376,400 | 23.90 | 2020-09-14 |
| 943 | 2020-09-14 | 472,000 | 1,000 | 0.08 | 555,700,000 | 10,360,400 | 21.95 | 2020-09-10 |
| 944 | 2020-09-11 | 471,000 | 12,000 | 0.08 | 555,700,000 | 10,479,750 | 22.25 | 2020-09-09 |
| 945 | 2020-09-10 | 459,000 | -15,000 | 0.08 | 555,700,000 | 10,396,350 | 22.65 | 2020-09-08 |
| 946 | 2020-09-09 | 474,000 | 1,000 | 0.09 | 555,700,000 | 11,115,300 | 23.45 | 2020-09-07 |
| 947 | 2020-09-08 | 473,000 | -9,000 | 0.09 | 555,700,000 | 10,902,650 | 23.05 | 2020-09-04 |
| 948 | 2020-09-07 | 482,000 | -10,000 | 0.09 | 555,700,000 | 11,254,700 | 23.35 | 2020-09-03 |
| 949 | 2020-09-04 | 492,000 | -6,000 | 0.09 | 555,700,000 | 12,300,000 | 25.00 | 2020-09-02 |
| 950 | 2020-09-03 | 498,000 | 35,000 | 0.09 | 555,700,000 | 11,902,200 | 23.90 | 2020-09-01 |
| 951 | 2020-09-02 | 463,000 | -1,000 | 0.08 | 555,700,000 | 11,065,700 | 23.90 | 2020-08-31 |
| 952 | 2020-09-01 | 464,000 | -1,000 | 0.08 | 555,700,000 | 10,927,200 | 23.55 | 2020-08-28 |
| 953 | 2020-08-31 | 465,000 | 9,000 | 0.08 | 555,700,000 | 11,136,750 | 23.95 | 2020-08-27 |
| 954 | 2020-08-27 | 456,000 | -3,000 | 0.08 | 555,700,000 | 11,194,800 | 24.55 | 2020-08-25 |
| 955 | 2020-08-26 | 459,000 | -1,000 | 0.08 | 555,700,000 | 10,809,450 | 23.55 | 2020-08-24 |
| 956 | 2020-08-24 | 460,000 | 4,000 | 0.08 | 555,700,000 | 10,672,000 | 23.20 | 2020-08-20 |
| 957 | 2020-08-21 | 456,000 | 41,642 | 0.08 | 555,700,000 | 9,047,040 | 19.84 | 2020-08-19 |
| 958 | 2020-08-20 | 414,358 | -100,642 | 0.07 | 555,700,000 | 7,988,822 | 19.28 | 2020-08-18 |
| 959 | 2020-08-19 | 515,000 | 27,000 | 0.09 | 555,700,000 | 9,846,800 | 19.12 | 2020-08-17 |
| 960 | 2020-08-18 | 488,000 | -60,000 | 0.09 | 555,700,000 | 9,760,000 | 20.00 | 2020-08-14 |
| 961 | 2020-08-17 | 548,000 | -9,000 | 0.10 | 555,700,000 | 10,960,000 | 20.00 | 2020-08-13 |
| 962 | 2020-08-14 | 557,000 | -3,000 | 0.10 | 555,700,000 | 11,140,000 | 20.00 | 2020-08-12 |
| 963 | 2020-08-13 | 560,000 | -38,000 | 0.10 | 555,700,000 | 11,872,000 | 21.20 | 2020-08-11 |
| 964 | 2020-08-12 | 598,000 | 554,000 | 0.11 | 555,700,000 | 12,498,200 | 20.90 | 2020-08-10 |
| 965 | 2020-08-11 | 44,000 | 44,000 | 0.01 | 555,700,000 | 963,600 | 21.90 | 2020-08-07 |
| 966 | 2020-08-10 | 0 | -34,000 | 0.00 | 555,700,000 | 0 | 21.20 | 2020-08-06 |
| 967 | 2020-08-07 | 34,000 | -3,000 | 0.01 | 555,700,000 | 724,200 | 21.30 | 2020-08-05 |
| 968 | 2020-08-06 | 37,000 | 14,000 | 0.01 | 555,700,000 | 743,700 | 20.10 | 2020-08-04 |
| 969 | 2020-08-05 | 23,000 | -1,000 | 0.00 | 555,700,000 | 431,480 | 18.76 | 2020-08-03 |
| 970 | 2020-08-04 | 24,000 | 3,000 | 0.00 | 555,700,000 | 381,120 | 15.88 | 2020-07-31 |
| 971 | 2020-08-03 | 21,000 | 6,000 | 0.00 | 555,700,000 | 345,240 | 16.44 | 2020-07-30 |
| 972 | 2020-07-30 | 15,000 | 4,000 | 0.00 | 555,700,000 | 233,400 | 15.56 | 2020-07-28 |
| 973 | 2020-07-28 | 11,000 | 11,000 | 0.00 | 555,700,000 | 170,280 | 15.48 | 2020-07-24 |
| 974 | 2020-07-24 | 0 | -569,000 | 0.00 | 555,700,000 | 0 | 16.72 | 2020-07-22 |
| 975 | 2020-07-03 | 569,000 | -1,000 | 0.10 | 555,700,000 | 9,024,340 | 15.86 | 2020-06-30 |
| 976 | 2020-07-02 | 570,000 | -4,000 | 0.10 | 555,700,000 | 8,983,200 | 15.76 | 2020-06-29 |
| 977 | 2020-06-30 | 574,000 | -12,000 | 0.10 | 555,700,000 | 9,218,440 | 16.06 | 2020-06-26 |
| 978 | 2020-06-26 | 586,000 | 11,000 | 0.11 | 555,700,000 | 9,422,880 | 16.08 | 2020-06-23 |
| 979 | 2020-06-24 | 575,000 | 6,000 | 0.10 | 555,700,000 | 9,430,000 | 16.40 | 2020-06-22 |
| 980 | 2020-06-23 | 569,000 | 550,000 | 0.10 | 555,700,000 | 9,479,540 | 16.66 | 2020-06-19 |
| 981 | 2020-06-22 | 19,000 | 19,000 | 0.00 | 555,700,000 | 293,740 | 15.46 | 2020-06-18 |
| 982 | 2020-06-19 | 0 | -43,000 | 0.00 | 555,700,000 | 0 | 15.28 | 2020-06-17 |
| 983 | 2020-06-18 | 43,000 | 10,000 | 0.01 | 555,700,000 | 648,440 | 15.08 | 2020-06-16 |
| 984 | 2020-06-17 | 33,000 | 33,000 | 0.01 | 555,700,000 | 495,660 | 15.02 | 2020-06-15 |
| 985 | 2020-06-16 | 0 | -58,000 | 0.00 | 555,700,000 | 0 | 15.28 | 2020-06-12 |
| 986 | 2020-06-15 | 58,000 | 33,000 | 0.01 | 555,700,000 | 887,400 | 15.30 | 2020-06-11 |
| 987 | 2020-06-12 | 25,000 | 9,000 | 0.00 | 555,700,000 | 380,000 | 15.20 | 2020-06-10 |
| 988 | 2020-06-11 | 16,000 | 16,000 | 0.00 | 555,700,000 | 236,480 | 14.78 | 2020-06-09 |
| 989 | 2020-06-10 | 0 | -569,000 | 0.00 | 555,700,000 | 0 | 15.06 | 2020-06-08 |
| 990 | 2020-06-09 | 569,000 | -64,000 | 0.10 | 555,700,000 | 8,694,320 | 15.28 | 2020-06-05 |
| 991 | 2020-06-08 | 633,000 | 35,000 | 0.11 | 555,700,000 | 9,722,880 | 15.36 | 2020-06-04 |
| 992 | 2020-06-05 | 598,000 | 15,000 | 0.11 | 555,700,000 | 9,364,680 | 15.66 | 2020-06-03 |
| 993 | 2020-06-04 | 583,000 | 7,000 | 0.10 | 555,700,000 | 9,188,080 | 15.76 | 2020-06-02 |
| 994 | 2020-06-03 | 576,000 | 5,000 | 0.10 | 555,700,000 | 8,686,080 | 15.08 | 2020-06-01 |
| 995 | 2020-06-01 | 571,000 | 1,000 | 0.10 | 555,700,000 | 7,982,580 | 13.98 | 2020-05-28 |
| 996 | 2020-05-29 | 570,000 | 1,000 | 0.10 | 555,700,000 | 8,333,400 | 14.62 | 2020-05-27 |
| 997 | 2020-05-26 | 569,000 | -73,000 | 0.10 | 555,700,000 | 8,000,140 | 14.06 | 2020-05-22 |
| 998 | 2020-05-25 | 642,000 | 11,000 | 0.12 | 555,700,000 | 9,193,440 | 14.32 | 2020-05-21 |
| 999 | 2020-05-21 | 631,000 | -8,000 | 0.11 | 555,700,000 | 9,414,520 | 14.92 | 2020-05-19 |
| 1000 | 2020-05-20 | 639,000 | 26,000 | 0.11 | 555,700,000 | 9,648,900 | 15.10 | 2020-05-18 |
| 1001 | 2020-05-19 | 613,000 | 10,000 | 0.11 | 555,700,000 | 8,582,000 | 14.00 | 2020-05-15 |
| 1002 | 2020-05-18 | 603,000 | 34,000 | 0.11 | 555,700,000 | 8,454,060 | 14.02 | 2020-05-14 |
| 1003 | 2020-05-15 | 569,000 | 512,000 | 0.10 | 555,700,000 | 7,909,100 | 13.90 | 2020-05-13 |
| 1004 | 2020-05-14 | 57,000 | 28,000 | 0.01 | 555,700,000 | 796,860 | 13.98 | 2020-05-12 |
| 1005 | 2020-05-13 | 29,000 | 29,000 | 0.01 | 555,700,000 | 407,160 | 14.04 | 2020-05-11 |
| 1006 | 2020-05-12 | 0 | -80,000 | 0.00 | 555,700,000 | 0 | 14.24 | 2020-05-08 |
| 1007 | 2020-05-11 | 80,000 | 30,000 | 0.01 | 555,700,000 | 1,118,400 | 13.98 | 2020-05-07 |
| 1008 | 2020-05-08 | 50,000 | 31,000 | 0.01 | 555,700,000 | 706,000 | 14.12 | 2020-05-06 |
| 1009 | 2020-05-07 | 19,000 | 19,000 | 0.00 | 555,700,000 | 269,420 | 14.18 | 2020-05-05 |
| 1010 | 2020-05-05 | 0 | -80,000 | 0.00 | 555,700,000 | 0 | 13.00 | 2020-04-29 |
| 1011 | 2020-05-04 | 80,000 | 28,000 | 0.01 | 555,700,000 | 985,600 | 12.32 | 2020-04-28 |
| 1012 | 2020-04-29 | 52,000 | 40,000 | 0.01 | 555,700,000 | 626,080 | 12.04 | 2020-04-27 |
| 1013 | 2020-04-28 | 12,000 | 12,000 | 0.00 | 555,700,000 | 132,960 | 11.08 | 2020-04-24 |
| 1014 | 2020-04-27 | 0 | -110,079 | 0.00 | 555,700,000 | 0 | 11.20 | 2020-04-23 |
| 1015 | 2020-04-24 | 110,079 | -458,921 | 0.02 | 555,700,000 | 1,127,209 | 10.24 | 2020-04-22 |
| 1016 | 2020-04-23 | 569,000 | 451,005 | 0.10 | 555,700,000 | 5,667,240 | 9.960 | 2020-04-21 |
| 1017 | 2020-04-22 | 117,995 | 17,000 | 0.02 | 555,700,000 | 1,205,909 | 10.22 | 2020-04-20 |
| 1018 | 2020-04-21 | 100,995 | 8,000 | 0.02 | 555,700,000 | 1,018,030 | 10.08 | 2020-04-17 |
| 1019 | 2020-04-14 | 92,995 | -53,000 | 0.02 | 555,700,000 | 922,510 | 9.920 | 2020-04-08 |
| 1020 | 2020-04-08 | 145,995 | 4,000 | 0.03 | 555,700,000 | 1,438,051 | 9.850 | 2020-04-06 |
| 1021 | 2020-04-02 | 141,995 | 2,000 | 0.03 | 555,700,000 | 1,419,950 | 10.00 | 2020-03-31 |
| 1022 | 2020-03-31 | 139,995 | 30,000 | 0.03 | 555,700,000 | 1,427,949 | 10.20 | 2020-03-27 |
| 1023 | 2020-03-30 | 109,995 | 4,000 | 0.02 | 555,700,000 | 1,161,547 | 10.56 | 2020-03-26 |
| 1024 | 2020-03-27 | 105,995 | 52,995 | 0.02 | 555,700,000 | 1,085,389 | 10.24 | 2020-03-25 |
| 1025 | 2020-03-26 | 53,000 | 1 | 0.01 | 555,700,000 | 519,930 | 9.810 | 2020-03-24 |
| 1026 | 2020-03-24 | 52,999 | -1,561,000 | 0.01 | 555,700,000 | 506,140 | 9.550 | 2020-03-20 |
| 1027 | 2020-03-23 | 1,613,999 | 158 | 0.29 | 555,700,000 | 14,848,791 | 9.200 | 2020-03-19 |
| 1028 | 2020-03-20 | 1,613,841 | -159 | 0.29 | 555,700,000 | 14,685,953 | 9.100 | 2020-03-18 |
| 1029 | 2020-03-17 | 1,614,000 | -92,000 | 0.29 | 555,700,000 | 15,978,600 | 9.900 | 2020-03-13 |
| 1030 | 2020-03-16 | 1,706,000 | -158,000 | 0.31 | 555,700,000 | 17,332,960 | 10.16 | 2020-03-12 |
| 1031 | 2020-03-13 | 1,864,000 | -17,000 | 0.34 | 555,700,000 | 19,646,560 | 10.54 | 2020-03-11 |
| 1032 | 2020-03-06 | 1,881,000 | -6,000 | 0.34 | 555,700,000 | 18,885,240 | 10.04 | 2020-03-04 |
| 1033 | 2020-03-04 | 1,887,000 | 5,000 | 0.34 | 555,700,000 | 19,020,960 | 10.08 | 2020-03-02 |
| 1034 | 2020-03-03 | 1,882,000 | 1,000 | 0.34 | 555,700,000 | 19,535,160 | 10.38 | 2020-02-28 |
| 1035 | 2020-02-27 | 1,881,000 | 6 | 0.34 | 555,700,000 | 19,374,300 | 10.30 | 2020-02-25 |
| 1036 | 2020-02-26 | 1,880,994 | 319,994 | 0.34 | 555,700,000 | 19,637,577 | 10.44 | 2020-02-24 |
| 1037 | 2020-02-25 | 1,561,000 | -339,000 | 0.28 | 555,700,000 | 16,796,360 | 10.76 | 2020-02-21 |
| 1038 | 2020-02-24 | 1,900,000 | -106,000 | 0.34 | 555,700,000 | 20,254,000 | 10.66 | 2020-02-20 |
| 1039 | 2020-02-20 | 2,006,000 | -1,000 | 0.36 | 555,700,000 | 20,039,940 | 9.990 | 2020-02-18 |
| 1040 | 2020-02-18 | 2,007,000 | 7,000 | 0.36 | 555,700,000 | 20,190,420 | 10.06 | 2020-02-14 |
| 1041 | 2020-02-17 | 2,000,000 | -50,000 | 0.36 | 555,700,000 | 20,360,000 | 10.18 | 2020-02-13 |
| 1042 | 2020-02-14 | 2,050,000 | -1,071,000 | 0.37 | 555,700,000 | 21,443,000 | 10.46 | 2020-02-12 |
| 1043 | 2020-02-13 | 3,121,000 | 1,364,000 | 0.56 | 555,700,000 | 31,771,780 | 10.18 | 2020-02-11 |
| 1044 | 2020-02-12 | 1,757,000 | -1,065,000 | 0.32 | 555,700,000 | 18,343,080 | 10.44 | 2020-02-10 |
| 1045 | 2020-02-11 | 2,822,000 | -1,235,000 | 0.51 | 555,700,000 | 30,985,560 | 10.98 | 2020-02-07 |
| 1046 | 2020-02-10 | 4,057,000 | -304,000 | 0.73 | 555,700,000 | 40,570,000 | 10.00 | 2020-02-06 |
| 1047 | 2020-02-07 | 4,361,000 | -368,000 | 0.78 | 555,700,000 | 44,133,320 | 10.12 | 2020-02-05 |
| 1048 | 2020-02-06 | 4,729,000 | -760,000 | 0.85 | 555,700,000 | 48,424,960 | 10.24 | 2020-02-04 |
| 1049 | 2020-02-04 | 5,489,000 | -1,000 | 0.99 | 555,700,000 | 55,219,340 | 10.06 | 2020-01-31 |
| 1050 | 2020-01-31 | 5,490,000 | -586,999 | 0.99 | 555,700,000 | 55,668,600 | 10.14 | 2020-01-29 |
| 1051 | 2020-01-29 | 6,076,999 | 1,000 | 1.09 | 555,700,000 | 71,222,428 | 11.72 | 2020-01-22 |
| 1052 | 2020-01-23 | 6,075,999 | -144,427 | 1.09 | 555,700,000 | 66,957,509 | 11.02 | 2020-01-21 |
| 1053 | 2020-01-22 | 6,220,426 | 1,000 | 1.12 | 555,700,000 | 74,520,703 | 11.98 | 2020-01-20 |
| 1054 | 2020-01-21 | 6,219,426 | -50,000 | 1.12 | 555,700,000 | 79,359,876 | 12.76 | 2020-01-17 |
| 1055 | 2020-01-17 | 6,269,426 | -150,574 | 1.13 | 555,700,000 | 79,370,933 | 12.66 | 2020-01-15 |
| 1056 | 2020-01-16 | 6,420,000 | 764,574 | 1.16 | 555,700,000 | 79,608,000 | 12.40 | 2020-01-14 |
| 1057 | 2020-01-15 | 5,655,426 | 5,015,426 | 1.02 | 555,700,000 | 70,692,825 | 12.50 | 2020-01-13 |
| 1058 | 2020-01-14 | 640,000 | 26,000 | 0.12 | 555,700,000 | 7,616,000 | 11.90 | 2020-01-10 |
| 1059 | 2020-01-13 | 614,000 | -26,000 | 0.11 | 555,700,000 | 7,073,280 | 11.52 | 2020-01-09 |
| 1060 | 2020-01-10 | 640,000 | -5,807,000 | 0.12 | 555,700,000 | 6,796,800 | 10.62 | 2020-01-08 |
| 1061 | 2020-01-09 | 6,447,000 | -4,000 | 1.16 | 555,700,000 | 69,111,840 | 10.72 | 2020-01-07 |
| 1062 | 2020-01-06 | 6,451,000 | -6,000 | 1.16 | 555,700,000 | 69,670,800 | 10.80 | 2020-01-02 |
| 1063 | 2020-01-03 | 6,457,000 | 1,000 | 1.16 | 555,700,000 | 67,927,640 | 10.52 | 2019-12-30 |
| 1064 | 2019-12-23 | 6,456,000 | 5,816,004 | 1.16 | 555,700,000 | 65,076,480 | 10.08 | 2019-12-19 |
| 1065 | 2019-12-19 | 639,996 | -5,816,004 | 0.12 | 555,700,000 | 6,387,160 | 9.980 | 2019-12-17 |
| 1066 | 2019-12-18 | 6,456,000 | -1,000 | 1.16 | 555,700,000 | 65,851,200 | 10.20 | 2019-12-16 |
| 1067 | 2019-12-17 | 6,457,000 | 2,222 | 1.16 | 555,700,000 | 67,798,500 | 10.50 | 2019-12-13 |
| 1068 | 2019-12-16 | 6,454,778 | 5,814,782 | 1.16 | 555,700,000 | 68,420,647 | 10.60 | 2019-12-12 |
| 1069 | 2019-12-13 | 639,996 | -5,821,004 | 0.12 | 555,700,000 | 6,771,158 | 10.58 | 2019-12-11 |
| 1070 | 2019-12-11 | 6,461,000 | 5,000 | 1.16 | 555,700,000 | 69,778,800 | 10.80 | 2019-12-09 |
| 1071 | 2019-12-04 | 6,456,000 | -6,000 | 1.16 | 555,700,000 | 62,623,200 | 9.700 | 2019-12-02 |
| 1072 | 2019-12-03 | 6,462,000 | 6,000 | 1.16 | 555,700,000 | 59,967,360 | 9.280 | 2019-11-29 |
| 1073 | 2019-12-02 | 6,456,000 | 612,000 | 1.16 | 555,700,000 | 62,106,720 | 9.620 | 2019-11-28 |
| 1074 | 2019-11-29 | 5,844,000 | 5,204,096 | 1.05 | 555,700,000 | 57,563,400 | 9.850 | 2019-11-27 |
| 1075 | 2019-11-28 | 639,904 | -45,096 | 0.12 | 555,700,000 | 6,527,021 | 10.20 | 2019-11-26 |
| 1076 | 2019-11-27 | 685,000 | -551,993 | 0.12 | 555,700,000 | 6,740,400 | 9.840 | 2019-11-25 |
| 1077 | 2019-11-26 | 1,236,993 | 61,000 | 0.22 | 555,700,000 | 12,666,808 | 10.24 | 2019-11-22 |
| 1078 | 2019-11-25 | 1,175,993 | 19,000 | 0.21 | 555,700,000 | 12,206,807 | 10.38 | 2019-11-21 |
| 1079 | 2019-11-22 | 1,156,993 | 17,000 | 0.21 | 555,700,000 | 12,449,245 | 10.76 | 2019-11-20 |
| 1080 | 2019-11-21 | 1,139,993 | -204,003 | 0.21 | 555,700,000 | 11,969,927 | 10.50 | 2019-11-19 |
| 1081 | 2019-11-20 | 1,343,996 | 179,997 | 0.24 | 555,700,000 | 13,654,999 | 10.16 | 2019-11-18 |
| 1082 | 2019-11-19 | 1,163,999 | -180,000 | 0.21 | 555,700,000 | 11,616,710 | 9.980 | 2019-11-15 |
| 1083 | 2019-11-18 | 1,343,999 | 279,888 | 0.24 | 555,700,000 | 13,843,190 | 10.30 | 2019-11-14 |
| 1084 | 2019-11-15 | 1,064,111 | -279,887 | 0.19 | 555,700,000 | 11,002,908 | 10.34 | 2019-11-13 |
| 1085 | 2019-11-14 | 1,343,998 | 352,998 | 0.24 | 555,700,000 | 14,327,019 | 10.66 | 2019-11-12 |
| 1086 | 2019-11-13 | 991,000 | 27,000 | 0.18 | 555,700,000 | 10,484,780 | 10.58 | 2019-11-11 |
| 1087 | 2019-11-12 | 964,000 | 9,000 | 0.17 | 555,700,000 | 10,391,920 | 10.78 | 2019-11-08 |
| 1088 | 2019-11-11 | 955,000 | 6,000 | 0.17 | 555,700,000 | 10,218,500 | 10.70 | 2019-11-07 |
| 1089 | 2019-11-08 | 949,000 | 1,000 | 0.17 | 555,700,000 | 9,603,880 | 10.12 | 2019-11-06 |
| 1090 | 2019-11-07 | 948,000 | -1,000 | 0.17 | 555,700,000 | 9,593,760 | 10.12 | 2019-11-05 |
| 1091 | 2019-11-06 | 949,000 | 2,000 | 0.17 | 555,700,000 | 9,490,000 | 10.00 | 2019-11-04 |
| 1092 | 2019-11-05 | 947,000 | -1,146,376 | 0.17 | 555,700,000 | 9,507,880 | 10.04 | 2019-11-01 |
| 1093 | 2019-11-04 | 2,093,376 | 803,380 | 0.38 | 555,700,000 | 21,017,495 | 10.04 | 2019-10-31 |
| 1094 | 2019-11-01 | 1,289,996 | -4,000 | 0.23 | 555,700,000 | 13,080,559 | 10.14 | 2019-10-30 |
| 1095 | 2019-10-31 | 1,293,996 | 1 | 0.23 | 555,700,000 | 13,017,600 | 10.06 | 2019-10-29 |
| 1096 | 2019-10-30 | 1,293,995 | -453,005 | 0.23 | 555,700,000 | 12,707,031 | 9.820 | 2019-10-28 |
| 1097 | 2019-10-29 | 1,747,000 | 303,005 | 0.31 | 555,700,000 | 16,177,220 | 9.260 | 2019-10-25 |
| 1098 | 2019-10-28 | 1,443,995 | -677,002 | 0.26 | 555,700,000 | 12,562,757 | 8.700 | 2019-10-24 |
| 1099 | 2019-10-25 | 2,120,997 | -288,002 | 0.38 | 555,700,000 | 18,134,524 | 8.550 | 2019-10-23 |
| 1100 | 2019-10-24 | 2,408,999 | 1,000 | 0.43 | 555,700,000 | 21,247,371 | 8.820 | 2019-10-22 |
| 1101 | 2019-10-23 | 2,407,999 | -102,000 | 0.43 | 555,700,000 | 20,467,992 | 8.500 | 2019-10-21 |
| 1102 | 2019-10-22 | 2,509,999 | -14,000 | 0.45 | 555,700,000 | 19,828,992 | 7.900 | 2019-10-18 |
| 1103 | 2019-10-21 | 2,523,999 | 14,157 | 0.45 | 555,700,000 | 19,308,592 | 7.650 | 2019-10-17 |
| 1104 | 2019-10-18 | 2,509,842 | -50 | 0.45 | 555,700,000 | 19,576,768 | 7.800 | 2019-10-16 |
| 1105 | 2019-10-15 | 2,509,892 | -4 | 0.45 | 555,700,000 | 18,999,882 | 7.570 | 2019-10-11 |
| 1106 | 2019-10-14 | 2,509,896 | -24 | 0.45 | 555,700,000 | 17,995,954 | 7.170 | 2019-10-10 |
| 1107 | 2019-10-11 | 2,509,920 | -16,080 | 0.45 | 555,700,000 | 17,820,432 | 7.100 | 2019-10-09 |
| 1108 | 2019-10-10 | 2,526,000 | 1,000 | 0.45 | 555,700,000 | 18,439,800 | 7.300 | 2019-10-08 |
| 1109 | 2019-10-09 | 2,525,000 | -185,000 | 0.45 | 555,700,000 | 19,669,750 | 7.790 | 2019-10-04 |
| 1110 | 2019-10-08 | 2,710,000 | 111,000 | 0.49 | 555,700,000 | 21,138,000 | 7.800 | 2019-10-03 |
| 1111 | 2019-10-04 | 2,599,000 | -15,000 | 0.47 | 555,700,000 | 19,726,410 | 7.590 | 2019-10-02 |
| 1112 | 2019-10-03 | 2,614,000 | 15,000 | 0.47 | 555,700,000 | 20,284,640 | 7.760 | 2019-09-30 |
| 1113 | 2019-10-02 | 2,599,000 | -61,000 | 0.47 | 555,700,000 | 20,766,010 | 7.990 | 2019-09-27 |
| 1114 | 2019-09-30 | 2,660,000 | -6,000 | 0.48 | 555,700,000 | 21,226,800 | 7.980 | 2019-09-26 |
| 1115 | 2019-09-27 | 2,666,000 | -514,976 | 0.48 | 555,700,000 | 19,995,000 | 7.500 | 2019-09-25 |
| 1116 | 2019-09-26 | 3,180,976 | 530,984 | 0.57 | 555,700,000 | 24,525,325 | 7.710 | 2019-09-24 |
| 1117 | 2019-09-25 | 2,649,992 | -2,305,147 | 0.48 | 555,700,000 | 19,742,440 | 7.450 | 2019-09-23 |
| 1118 | 2019-09-24 | 4,955,139 | -6,306,861 | 0.89 | 555,700,000 | 34,884,179 | 7.040 | 2019-09-20 |
| 1119 | 2019-09-23 | 11,262,000 | -51,000 | 2.03 | 555,700,000 | 78,270,900 | 6.950 | 2019-09-19 |
| 1120 | 2019-09-20 | 11,313,000 | -19,000 | 2.04 | 555,700,000 | 78,512,220 | 6.940 | 2019-09-18 |
| 1121 | 2019-09-19 | 11,332,000 | 7,000 | 2.04 | 555,700,000 | 76,604,320 | 6.760 | 2019-09-17 |
| 1122 | 2019-09-18 | 11,325,000 | 1,000 | 2.04 | 555,700,000 | 77,916,000 | 6.880 | 2019-09-16 |
| 1123 | 2019-09-16 | 11,324,000 | 11,000 | 2.04 | 555,700,000 | 69,869,080 | 6.170 | 2019-09-12 |
| 1124 | 2019-09-13 | 11,313,000 | -19,000 | 2.04 | 555,700,000 | 70,593,120 | 6.240 | 2019-09-11 |
| 1125 | 2019-09-12 | 11,332,000 | -1,000 | 2.04 | 555,700,000 | 69,691,800 | 6.150 | 2019-09-10 |
| 1126 | 2019-09-11 | 11,333,000 | 4,000 | 2.04 | 555,700,000 | 70,377,930 | 6.210 | 2019-09-09 |
| 1127 | 2019-09-10 | 11,329,000 | 16,000 | 2.04 | 555,700,000 | 70,692,960 | 6.240 | 2019-09-06 |
| 1128 | 2019-09-06 | 11,313,000 | -87,000 | 2.04 | 555,700,000 | 67,086,090 | 5.930 | 2019-09-04 |
| 1129 | 2019-09-05 | 11,400,000 | 81,000 | 2.05 | 555,700,000 | 65,322,000 | 5.730 | 2019-09-03 |
| 1130 | 2019-09-04 | 11,319,000 | 6,000 | 2.04 | 555,700,000 | 70,517,370 | 6.230 | 2019-09-02 |
| 1131 | 2019-09-03 | 11,313,000 | -345,000 | 2.04 | 555,700,000 | 71,271,900 | 6.300 | 2019-08-30 |
| 1132 | 2019-09-02 | 11,658,000 | -23,000 | 2.10 | 555,700,000 | 71,463,540 | 6.130 | 2019-08-29 |
| 1133 | 2019-08-30 | 11,681,000 | -347,000 | 2.10 | 555,700,000 | 70,202,810 | 6.010 | 2019-08-28 |
| 1134 | 2019-08-29 | 12,028,000 | -86,000 | 2.16 | 555,700,000 | 72,168,000 | 6.000 | 2019-08-27 |
| 1135 | 2019-08-28 | 12,114,000 | -215,000 | 2.18 | 555,700,000 | 69,655,500 | 5.750 | 2019-08-26 |
| 1136 | 2019-08-27 | 12,329,000 | -12,000 | 2.22 | 555,700,000 | 64,110,800 | 5.200 | 2019-08-23 |
| 1137 | 2019-08-26 | 12,341,000 | 12,000 | 2.22 | 555,700,000 | 61,087,950 | 4.950 | 2019-08-22 |
| 1138 | 2019-08-23 | 12,329,000 | -16,000 | 2.22 | 555,700,000 | 61,028,550 | 4.950 | 2019-08-21 |
| 1139 | 2019-08-22 | 12,345,000 | 5,000 | 2.22 | 555,700,000 | 59,256,000 | 4.800 | 2019-08-20 |
| 1140 | 2019-08-21 | 12,340,000 | -11,000 | 2.22 | 555,700,000 | 60,219,200 | 4.880 | 2019-08-19 |
| 1141 | 2019-08-20 | 12,351,000 | -312,000 | 2.22 | 555,700,000 | 56,567,580 | 4.580 | 2019-08-16 |
| 1142 | 2019-08-19 | 12,663,000 | -264,000 | 2.28 | 555,700,000 | 57,996,540 | 4.580 | 2019-08-15 |
| 1143 | 2019-08-16 | 12,927,000 | 6,000 | 2.33 | 555,700,000 | 58,947,120 | 4.560 | 2019-08-14 |
| 1144 | 2019-08-15 | 12,921,000 | -25,000 | 2.33 | 555,700,000 | 59,436,600 | 4.600 | 2019-08-13 |
| 1145 | 2019-08-14 | 12,946,000 | 28,000 | 2.33 | 555,700,000 | 62,788,100 | 4.850 | 2019-08-12 |
| 1146 | 2019-08-12 | 12,918,000 | -4,000 | 2.32 | 555,700,000 | 61,748,040 | 4.780 | 2019-08-08 |
| 1147 | 2019-08-09 | 12,922,000 | -141,000 | 2.33 | 555,700,000 | 60,474,960 | 4.680 | 2019-08-07 |
| 1148 | 2019-08-08 | 13,063,000 | 25,000 | 2.35 | 555,700,000 | 58,391,610 | 4.470 | 2019-08-06 |
| 1149 | 2019-08-01 | 13,038,000 | -300,000 | 2.35 | 555,700,000 | 58,410,240 | 4.480 | 2019-07-30 |
| 1150 | 2019-07-31 | 13,338,000 | -200,000 | 2.40 | 555,700,000 | 55,486,080 | 4.160 | 2019-07-29 |
| 1151 | 2019-07-10 | 13,538,000 | 13,538,000 | 2.44 | 555,700,000 | 47,112,240 | 3.480 | 2019-07-08 |
| 1152 | 2019-07-09 | 0 | -3,947,994 | 0.00 | 555,700,000 | 0 | 3.500 | 2019-07-05 |
| 1153 | 2019-07-08 | 3,947,994 | 3,947,991 | 0.71 | 555,700,000 | 13,699,539 | 3.470 | 2019-07-04 |
| 1154 | 2019-07-05 | 3 | -3,974,558 | 0.00 | 555,700,000 | 11 | 3.590 | 2019-07-03 |
| 1155 | 2019-07-02 | 3,974,561 | -19,819,922 | 0.72 | 555,700,000 | 14,268,674 | 3.590 | 2019-06-27 |
| 1156 | 2019-06-28 | 23,794,483 | -748,643 | 4.28 | 555,700,000 | 84,946,304 | 3.570 | 2019-06-26 |
| 1157 | 2019-06-27 | 24,543,126 | -889,874 | 4.42 | 555,700,000 | 85,900,941 | 3.500 | 2019-06-25 |
| 1158 | 2019-06-26 | 25,433,000 | -370,000 | 4.58 | 555,700,000 | 89,269,830 | 3.510 | 2019-06-24 |
| 1159 | 2019-06-25 | 25,803,000 | 4.64 | 555,700,000 | 95,213,070 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group