Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 1.930 | 2026-03-03 | |||||
| 2 | 2026-03-04 | 1.980 | 2026-03-02 | |||||
| 3 | 2025-12-15 | 322,080 | 12,000 | 0.05 | 674,869,050 | 721,459 | 2.240 | 2025-12-11 |
| 4 | 2025-11-13 | 310,080 | 20,000 | 0.05 | 674,869,050 | 883,728 | 2.850 | 2025-11-11 |
| 5 | 2025-10-23 | 290,080 | -7,000 | 0.05 | 564,869,050 | 1,023,982 | 3.530 | 2025-10-21 |
| 6 | 2025-10-22 | 297,080 | -8,000 | 0.05 | 564,869,050 | 1,099,196 | 3.700 | 2025-10-20 |
| 7 | 2025-10-21 | 305,080 | 15,000 | 0.05 | 564,869,050 | 997,612 | 3.270 | 2025-10-17 |
| 8 | 2025-10-20 | 290,080 | -13,000 | 0.05 | 564,869,050 | 928,256 | 3.200 | 2025-10-16 |
| 9 | 2025-10-16 | 303,080 | 121,000 | 0.05 | 564,869,050 | 778,916 | 2.570 | 2025-10-14 |
| 10 | 2025-10-15 | 182,080 | 59,080 | 0.03 | 564,869,050 | 480,691 | 2.640 | 2025-10-13 |
| 11 | 2025-10-14 | 123,000 | -10,000 | 0.02 | 564,869,050 | 303,810 | 2.470 | 2025-10-10 |
| 12 | 2025-10-13 | 133,000 | 3,000 | 0.02 | 564,869,050 | 340,480 | 2.560 | 2025-10-09 |
| 13 | 2025-10-02 | 130,000 | 10,000 | 0.02 | 564,869,050 | 332,800 | 2.560 | 2025-09-29 |
| 14 | 2025-08-04 | 120,000 | -2,000 | 0.02 | 564,869,050 | 360,000 | 3.000 | 2025-07-31 |
| 15 | 2025-07-29 | 122,000 | 20,000 | 0.02 | 564,869,050 | 406,260 | 3.330 | 2025-07-25 |
| 16 | 2025-07-04 | 102,000 | 10,000 | 0.02 | 564,869,050 | 372,300 | 3.650 | 2025-07-02 |
| 17 | 2025-07-02 | 92,000 | -5,000 | 0.02 | 564,869,050 | 346,840 | 3.770 | 2025-06-27 |
| 18 | 2025-06-26 | 97,000 | -10,000 | 0.02 | 564,869,050 | 381,210 | 3.930 | 2025-06-24 |
| 19 | 2025-06-24 | 107,000 | 15,000 | 0.02 | 564,869,050 | 393,760 | 3.680 | 2025-06-20 |
| 20 | 2025-06-18 | 92,000 | 10,000 | 0.02 | 564,869,050 | 349,600 | 3.800 | 2025-06-16 |
| 21 | 2025-06-09 | 82,000 | 1,000 | 0.01 | 564,869,050 | 356,700 | 4.350 | 2025-06-05 |
| 22 | 2025-05-21 | 81,000 | 10,000 | 0.01 | 564,869,050 | 342,630 | 4.230 | 2025-05-19 |
| 23 | 2025-05-16 | 71,000 | 12,000 | 0.01 | 564,869,050 | 319,500 | 4.500 | 2025-05-14 |
| 24 | 2025-03-06 | 59,000 | -3,000 | 0.01 | 564,869,050 | 236,000 | 4.000 | 2025-03-04 |
| 25 | 2025-03-03 | 62,000 | -10,000 | 0.01 | 564,869,050 | 255,440 | 4.120 | 2025-02-27 |
| 26 | 2025-02-20 | 72,000 | 10,000 | 0.01 | 564,869,050 | 259,920 | 3.610 | 2025-02-18 |
| 27 | 2025-02-10 | 62,000 | -2,000 | 0.01 | 564,869,050 | 247,380 | 3.990 | 2025-02-06 |
| 28 | 2025-02-06 | 64,000 | -10,000 | 0.01 | 564,869,050 | 260,480 | 4.070 | 2025-02-04 |
| 29 | 2025-02-03 | 74,000 | 10,000 | 0.01 | 564,869,050 | 287,120 | 3.880 | 2025-01-24 |
| 30 | 2025-01-06 | 64,000 | 10,000 | 0.01 | 564,869,050 | 305,920 | 4.780 | 2025-01-02 |
| 31 | 2024-11-26 | 54,000 | 1,000 | 0.01 | 564,869,050 | 271,080 | 5.020 | 2024-11-22 |
| 32 | 2024-10-25 | 53,000 | 10,000 | 0.01 | 564,869,050 | 291,500 | 5.500 | 2024-10-23 |
| 33 | 2024-10-17 | 43,000 | 1,000 | 0.01 | 564,869,050 | 256,710 | 5.970 | 2024-10-15 |
| 34 | 2024-10-16 | 42,000 | 10,000 | 0.01 | 564,869,050 | 259,140 | 6.170 | 2024-10-14 |
| 35 | 2024-10-10 | 32,000 | 1,000 | 0.01 | 564,869,050 | 200,000 | 6.250 | 2024-10-08 |
| 36 | 2024-09-30 | 31,000 | -10,000 | 0.01 | 564,869,050 | 177,940 | 5.740 | 2024-09-26 |
| 37 | 2024-09-13 | 41,000 | -2,000 | 0.01 | 564,869,050 | 217,300 | 5.300 | 2024-09-11 |
| 38 | 2024-09-11 | 43,000 | 1,000 | 0.01 | 564,869,050 | 235,210 | 5.470 | 2024-09-09 |
| 39 | 2024-09-09 | 42,000 | 1,000 | 0.01 | 564,869,050 | 239,820 | 5.710 | 2024-09-04 |
| 40 | 2024-08-30 | 41,000 | 5,000 | 0.01 | 564,869,050 | 226,730 | 5.530 | 2024-08-28 |
| 41 | 2024-08-20 | 36,000 | -12,000 | 0.01 | 564,869,050 | 205,200 | 5.700 | 2024-08-16 |
| 42 | 2024-08-07 | 48,000 | -7,000 | 0.01 | 564,869,050 | 209,280 | 4.360 | 2024-08-05 |
| 43 | 2024-07-16 | 55,000 | 4,000 | 0.01 | 555,700,000 | 256,850 | 4.670 | 2024-07-12 |
| 44 | 2024-06-17 | 51,000 | 10,000 | 0.01 | 555,700,000 | 242,250 | 4.750 | 2024-06-13 |
| 45 | 2024-06-07 | 41,000 | 2,000 | 0.01 | 555,700,000 | 200,900 | 4.900 | 2024-06-05 |
| 46 | 2024-05-23 | 39,000 | 10,000 | 0.01 | 555,700,000 | 189,930 | 4.870 | 2024-05-21 |
| 47 | 2024-05-21 | 29,000 | 5,000 | 0.01 | 555,700,000 | 144,130 | 4.970 | 2024-05-17 |
| 48 | 2024-05-20 | 24,000 | 12,000 | 0.00 | 555,700,000 | 127,440 | 5.310 | 2024-05-16 |
| 49 | 2024-05-17 | 12,000 | 2,000 | 0.00 | 555,700,000 | 65,040 | 5.420 | 2024-05-14 |
| 50 | 2024-05-14 | 10,000 | 10,000 | 0.00 | 555,700,000 | 51,000 | 5.100 | 2024-05-10 |
| 51 | 2024-05-13 | 0 | -32,000 | 0.00 | 555,700,000 | 0 | 5.100 | 2024-05-09 |
| 52 | 2024-05-08 | 32,000 | 12,000 | 0.01 | 555,700,000 | 145,920 | 4.560 | 2024-05-06 |
| 53 | 2024-05-07 | 20,000 | -14,000 | 0.00 | 555,700,000 | 95,000 | 4.750 | 2024-05-03 |
| 54 | 2024-05-03 | 34,000 | 10,000 | 0.01 | 555,700,000 | 148,920 | 4.380 | 2024-04-30 |
| 55 | 2024-04-05 | 24,000 | -10,000 | 0.00 | 555,700,000 | 101,520 | 4.230 | 2024-04-02 |
| 56 | 2024-03-25 | 34,000 | -1,000 | 0.01 | 555,700,000 | 158,440 | 4.660 | 2024-03-21 |
| 57 | 2024-03-22 | 35,000 | 10,000 | 0.01 | 555,700,000 | 160,650 | 4.590 | 2024-03-20 |
| 58 | 2024-03-19 | 25,000 | 5,000 | 0.00 | 555,700,000 | 118,250 | 4.730 | 2024-03-15 |
| 59 | 2024-03-18 | 20,000 | -20,000 | 0.00 | 555,700,000 | 92,400 | 4.620 | 2024-03-14 |
| 60 | 2024-03-14 | 40,000 | -4,000 | 0.01 | 555,700,000 | 172,000 | 4.300 | 2024-03-12 |
| 61 | 2024-03-13 | 44,000 | -10,000 | 0.01 | 555,700,000 | 179,520 | 4.080 | 2024-03-11 |
| 62 | 2024-03-11 | 54,000 | -8,000 | 0.01 | 555,700,000 | 236,520 | 4.380 | 2024-03-07 |
| 63 | 2024-03-07 | 62,000 | 7,000 | 0.01 | 555,700,000 | 302,560 | 4.880 | 2024-03-05 |
| 64 | 2024-03-06 | 55,000 | -8,000 | 0.01 | 555,700,000 | 283,800 | 5.160 | 2024-03-04 |
| 65 | 2024-03-05 | 63,000 | 18,000 | 0.01 | 555,700,000 | 297,360 | 4.720 | 2024-03-01 |
| 66 | 2024-03-04 | 45,000 | -16,000 | 0.01 | 555,700,000 | 214,650 | 4.770 | 2024-02-29 |
| 67 | 2024-03-01 | 61,000 | 19,000 | 0.01 | 555,700,000 | 273,280 | 4.480 | 2024-02-28 |
| 68 | 2024-02-29 | 42,000 | -29,000 | 0.01 | 555,700,000 | 166,320 | 3.960 | 2024-02-27 |
| 69 | 2024-02-27 | 71,000 | 18,000 | 0.01 | 555,700,000 | 261,280 | 3.680 | 2024-02-23 |
| 70 | 2024-02-26 | 53,000 | -15,000 | 0.01 | 555,700,000 | 198,220 | 3.740 | 2024-02-22 |
| 71 | 2024-02-22 | 68,000 | -15,000 | 0.01 | 555,700,000 | 201,280 | 2.960 | 2024-02-20 |
| 72 | 2024-02-21 | 83,000 | 28,000 | 0.01 | 555,700,000 | 243,190 | 2.930 | 2024-02-19 |
| 73 | 2024-02-19 | 55,000 | -10,000 | 0.01 | 555,700,000 | 170,500 | 3.100 | 2024-02-15 |
| 74 | 2024-02-16 | 65,000 | -10,000 | 0.01 | 555,700,000 | 195,000 | 3.000 | 2024-02-14 |
| 75 | 2024-02-15 | 75,000 | 7,000 | 0.01 | 555,700,000 | 191,250 | 2.550 | 2024-02-08 |
| 76 | 2024-02-07 | 68,000 | -3,000 | 0.01 | 555,700,000 | 159,120 | 2.340 | 2024-02-05 |
| 77 | 2024-02-06 | 71,000 | 6,000 | 0.01 | 555,700,000 | 164,010 | 2.310 | 2024-02-02 |
| 78 | 2024-01-30 | 65,000 | -10,000 | 0.01 | 555,700,000 | 163,150 | 2.510 | 2024-01-26 |
| 79 | 2024-01-22 | 75,000 | 10,000 | 0.01 | 555,700,000 | 167,250 | 2.230 | 2024-01-18 |
| 80 | 2024-01-17 | 65,000 | -10,000 | 0.01 | 555,700,000 | 159,250 | 2.450 | 2024-01-15 |
| 81 | 2024-01-16 | 75,000 | 9,000 | 0.01 | 555,700,000 | 178,500 | 2.380 | 2024-01-12 |
| 82 | 2024-01-05 | 66,000 | 15,000 | 0.01 | 555,700,000 | 205,920 | 3.120 | 2024-01-03 |
| 83 | 2024-01-04 | 51,000 | -14,000 | 0.01 | 555,700,000 | 160,650 | 3.150 | 2024-01-02 |
| 84 | 2024-01-03 | 65,000 | -5,000 | 0.01 | 555,700,000 | 183,300 | 2.820 | 2023-12-29 |
| 85 | 2023-12-28 | 70,000 | 5,000 | 0.01 | 555,700,000 | 182,700 | 2.610 | 2023-12-22 |
| 86 | 2023-12-22 | 65,000 | 1,000 | 0.01 | 555,700,000 | 198,900 | 3.060 | 2023-12-20 |
| 87 | 2023-12-19 | 64,000 | -14,000 | 0.01 | 555,700,000 | 201,600 | 3.150 | 2023-12-15 |
| 88 | 2023-12-18 | 78,000 | -40,000 | 0.01 | 555,700,000 | 217,620 | 2.790 | 2023-12-14 |
| 89 | 2023-12-15 | 118,000 | 21,000 | 0.02 | 555,700,000 | 271,400 | 2.300 | 2023-12-13 |
| 90 | 2023-12-12 | 97,000 | 2,000 | 0.02 | 555,700,000 | 184,300 | 1.900 | 2023-12-08 |
| 91 | 2023-12-06 | 95,000 | -6,000 | 0.02 | 555,700,000 | 175,750 | 1.850 | 2023-12-04 |
| 92 | 2023-12-05 | 101,000 | -14,000 | 0.02 | 555,700,000 | 184,830 | 1.830 | 2023-12-01 |
| 93 | 2023-12-04 | 115,000 | -1,000 | 0.02 | 555,700,000 | 195,500 | 1.700 | 2023-11-30 |
| 94 | 2023-12-01 | 116,000 | -3,000 | 0.02 | 555,700,000 | 140,360 | 1.210 | 2023-11-29 |
| 95 | 2023-11-30 | 119,000 | -4,000 | 0.02 | 555,700,000 | 142,800 | 1.200 | 2023-11-28 |
| 96 | 2023-11-29 | 123,000 | 7,000 | 0.02 | 555,700,000 | 145,140 | 1.180 | 2023-11-27 |
| 97 | 2023-11-28 | 116,000 | -9,000 | 0.02 | 555,700,000 | 117,160 | 1.010 | 2023-11-24 |
| 98 | 2023-11-09 | 125,000 | 10,000 | 0.02 | 555,700,000 | 121,250 | 0.970 | 2023-11-07 |
| 99 | 2023-06-02 | 115,000 | 20,000 | 0.02 | 555,700,000 | 184,000 | 1.600 | 2023-05-31 |
| 100 | 2023-04-26 | 95,000 | 10,000 | 0.02 | 555,700,000 | 190,000 | 2.000 | 2023-04-24 |
| 101 | 2023-04-25 | 85,000 | 16,000 | 0.02 | 555,700,000 | 171,700 | 2.020 | 2023-04-21 |
| 102 | 2023-04-21 | 69,000 | -49,000 | 0.01 | 555,700,000 | 165,600 | 2.400 | 2023-04-19 |
| 103 | 2023-04-14 | 118,000 | 19,000 | 0.02 | 555,700,000 | 270,220 | 2.290 | 2023-04-12 |
| 104 | 2023-03-16 | 99,000 | 30,000 | 0.02 | 555,700,000 | 243,540 | 2.460 | 2023-03-14 |
| 105 | 2023-03-15 | 69,000 | -30,000 | 0.01 | 555,700,000 | 178,020 | 2.580 | 2023-03-13 |
| 106 | 2023-03-14 | 99,000 | 40,000 | 0.02 | 555,700,000 | 228,690 | 2.310 | 2023-03-10 |
| 107 | 2023-03-10 | 59,000 | -40,000 | 0.01 | 555,700,000 | 131,570 | 2.230 | 2023-03-08 |
| 108 | 2023-03-09 | 99,000 | 4,000 | 0.02 | 555,700,000 | 265,320 | 2.680 | 2023-03-07 |
| 109 | 2023-03-08 | 95,000 | -37,000 | 0.02 | 555,700,000 | 269,800 | 2.840 | 2023-03-06 |
| 110 | 2023-03-01 | 132,000 | -10,000 | 0.02 | 555,700,000 | 293,040 | 2.220 | 2023-02-27 |
| 111 | 2023-02-28 | 142,000 | -9,000 | 0.03 | 555,700,000 | 295,360 | 2.080 | 2023-02-24 |
| 112 | 2023-02-27 | 151,000 | -1,000 | 0.03 | 555,700,000 | 300,490 | 1.990 | 2023-02-23 |
| 113 | 2023-02-22 | 152,000 | 20,000 | 0.03 | 555,700,000 | 293,360 | 1.930 | 2023-02-20 |
| 114 | 2023-02-20 | 132,000 | 12,000 | 0.02 | 555,700,000 | 233,640 | 1.770 | 2023-02-16 |
| 115 | 2023-02-15 | 120,000 | -20,000 | 0.02 | 555,700,000 | 231,600 | 1.930 | 2023-02-13 |
| 116 | 2023-02-14 | 140,000 | 10,000 | 0.03 | 555,700,000 | 270,200 | 1.930 | 2023-02-10 |
| 117 | 2023-01-27 | 130,000 | 20,000 | 0.02 | 555,700,000 | 215,800 | 1.660 | 2023-01-20 |
| 118 | 2023-01-19 | 110,000 | -10,000 | 0.02 | 555,700,000 | 172,700 | 1.570 | 2023-01-17 |
| 119 | 2023-01-18 | 120,000 | 10,000 | 0.02 | 555,700,000 | 189,600 | 1.580 | 2023-01-16 |
| 120 | 2023-01-17 | 110,000 | 10,000 | 0.02 | 555,700,000 | 184,800 | 1.680 | 2023-01-13 |
| 121 | 2023-01-16 | 100,000 | -15,000 | 0.02 | 555,700,000 | 160,000 | 1.600 | 2023-01-12 |
| 122 | 2023-01-13 | 115,000 | -5,000 | 0.02 | 555,700,000 | 192,050 | 1.670 | 2023-01-11 |
| 123 | 2023-01-11 | 120,000 | -10,000 | 0.02 | 555,700,000 | 223,200 | 1.860 | 2023-01-09 |
| 124 | 2023-01-10 | 130,000 | 15,000 | 0.02 | 555,700,000 | 197,600 | 1.520 | 2023-01-06 |
| 125 | 2023-01-06 | 115,000 | 15,000 | 0.02 | 555,700,000 | 184,000 | 1.600 | 2023-01-04 |
| 126 | 2023-01-05 | 100,000 | -10,000 | 0.02 | 555,700,000 | 162,000 | 1.620 | 2023-01-03 |
| 127 | 2023-01-04 | 110,000 | 10,000 | 0.02 | 555,700,000 | 174,900 | 1.590 | 2022-12-30 |
| 128 | 2022-12-29 | 100,000 | -20,000 | 0.02 | 555,700,000 | 205,000 | 2.050 | 2022-12-23 |
| 129 | 2022-12-28 | 120,000 | 10,000 | 0.02 | 555,700,000 | 226,800 | 1.890 | 2022-12-22 |
| 130 | 2022-12-23 | 110,000 | -4,000 | 0.02 | 555,700,000 | 209,000 | 1.900 | 2022-12-21 |
| 131 | 2022-12-21 | 114,000 | 63,000 | 0.02 | 555,700,000 | 216,600 | 1.900 | 2022-12-19 |
| 132 | 2022-12-20 | 51,000 | 21,000 | 0.01 | 555,700,000 | 105,060 | 2.060 | 2022-12-16 |
| 133 | 2022-12-16 | 30,000 | 20,000 | 0.01 | 555,700,000 | 57,000 | 1.900 | 2022-12-14 |
| 134 | 2022-12-15 | 10,000 | 10,000 | 0.00 | 555,700,000 | 18,200 | 1.820 | 2022-12-13 |
| 135 | 2022-11-17 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 0.790 | 2022-11-15 |
| 136 | 2022-11-16 | 9,000 | -38,000 | 0.00 | 555,700,000 | 6,480 | 0.720 | 2022-11-14 |
| 137 | 2022-11-09 | 47,000 | 21,000 | 0.01 | 555,700,000 | 37,600 | 0.800 | 2022-11-07 |
| 138 | 2022-11-08 | 26,000 | 26,000 | 0.00 | 555,700,000 | 20,280 | 0.780 | 2022-11-04 |
| 139 | 2022-08-01 | 0 | -50,000 | 0.00 | 555,700,000 | 0 | 0.720 | 2022-07-28 |
| 140 | 2022-07-04 | 50,000 | -30,000 | 0.01 | 555,700,000 | 36,000 | 0.720 | 2022-06-29 |
| 141 | 2022-06-30 | 80,000 | 50,000 | 0.01 | 555,700,000 | 57,600 | 0.720 | 2022-06-28 |
| 142 | 2022-06-24 | 30,000 | -35,000 | 0.01 | 555,700,000 | 23,700 | 0.790 | 2022-06-22 |
| 143 | 2022-06-23 | 65,000 | 60,000 | 0.01 | 555,700,000 | 53,300 | 0.820 | 2022-06-21 |
| 144 | 2022-06-21 | 5,000 | 1,000 | 0.00 | 555,700,000 | 4,400 | 0.880 | 2022-06-17 |
| 145 | 2022-06-20 | 4,000 | -81,000 | 0.00 | 555,700,000 | 4,520 | 1.130 | 2022-06-16 |
| 146 | 2022-06-15 | 85,000 | 50,000 | 0.02 | 555,700,000 | 56,950 | 0.670 | 2022-06-13 |
| 147 | 2022-06-09 | 35,000 | -10,000 | 0.01 | 555,700,000 | 18,550 | 0.530 | 2022-06-07 |
| 148 | 2022-01-21 | 45,000 | 35,000 | 0.01 | 555,700,000 | 49,950 | 1.110 | 2022-01-19 |
| 149 | 2022-01-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 11,800 | 1.180 | 2022-01-17 |
| 150 | 2021-12-21 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 1.900 | 2021-12-17 |
| 151 | 2021-12-15 | 4,000 | 4,000 | 0.00 | 555,700,000 | 9,840 | 2.460 | 2021-12-13 |
| 152 | 2021-12-14 | 0 | -214,000 | 0.00 | 555,700,000 | 0 | 2.440 | 2021-12-10 |
| 153 | 2021-12-13 | 214,000 | 214,000 | 0.04 | 555,700,000 | 567,100 | 2.650 | 2021-12-09 |
| 154 | 2021-12-01 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 2.350 | 2021-11-29 |
| 155 | 2021-11-30 | 10,000 | 10,000 | 0.00 | 555,700,000 | 23,600 | 2.360 | 2021-11-26 |
| 156 | 2021-11-25 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 1.810 | 2021-11-23 |
| 157 | 2021-10-29 | 9,000 | 4,000 | 0.00 | 555,700,000 | 13,140 | 1.460 | 2021-10-27 |
| 158 | 2021-10-22 | 5,000 | -30,000 | 0.00 | 555,700,000 | 8,050 | 1.610 | 2021-10-20 |
| 159 | 2021-10-20 | 35,000 | 30,000 | 0.01 | 555,700,000 | 57,050 | 1.630 | 2021-10-18 |
| 160 | 2021-10-04 | 5,000 | -2,000 | 0.00 | 555,700,000 | 7,900 | 1.580 | 2021-09-29 |
| 161 | 2021-09-29 | 7,000 | 2,000 | 0.00 | 555,700,000 | 9,940 | 1.420 | 2021-09-27 |
| 162 | 2021-09-16 | 5,000 | 5,000 | 0.00 | 555,700,000 | 8,600 | 1.720 | 2021-09-14 |
| 163 | 2021-09-03 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 2.140 | 2021-09-01 |
| 164 | 2021-08-31 | 4,000 | 4,000 | 0.00 | 555,700,000 | 7,480 | 1.870 | 2021-08-27 |
| 165 | 2021-08-30 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.990 | 2021-08-26 |
| 166 | 2021-08-27 | 10,000 | 6,000 | 0.00 | 555,700,000 | 18,900 | 1.890 | 2021-08-25 |
| 167 | 2021-08-26 | 4,000 | -35,000 | 0.00 | 555,700,000 | 7,640 | 1.910 | 2021-08-24 |
| 168 | 2021-08-10 | 39,000 | -45,000 | 0.01 | 555,700,000 | 78,780 | 2.020 | 2021-08-06 |
| 169 | 2021-07-28 | 84,000 | 4,000 | 0.02 | 555,700,000 | 115,920 | 1.380 | 2021-07-26 |
| 170 | 2021-07-26 | 80,000 | 80,000 | 0.01 | 555,700,000 | 283,200 | 3.540 | 2021-07-22 |
| 171 | 2021-06-03 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 5.910 | 2021-06-01 |
| 172 | 2021-06-01 | 2,000 | 2,000 | 0.00 | 555,700,000 | 10,780 | 5.390 | 2021-05-28 |
| 173 | 2021-05-21 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 6.680 | 2021-05-18 |
| 174 | 2021-05-20 | 2,000 | 2,000 | 0.00 | 555,700,000 | 13,000 | 6.500 | 2021-05-17 |
| 175 | 2021-05-10 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 7.300 | 2021-05-06 |
| 176 | 2021-04-27 | 1,000 | 1,000 | 0.00 | 555,700,000 | 8,170 | 8.170 | 2021-04-23 |
| 177 | 2021-01-27 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 10.60 | 2021-01-25 |
| 178 | 2021-01-13 | 1,000 | 1,000 | 0.00 | 555,700,000 | 12,000 | 12.00 | 2021-01-11 |
| 179 | 2020-11-23 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 16.90 | 2020-11-19 |
| 180 | 2020-11-16 | 5,000 | 5,000 | 0.00 | 555,700,000 | 89,500 | 17.90 | 2020-11-12 |
| 181 | 2020-08-25 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 23.30 | 2020-08-21 |
| 182 | 2020-08-24 | 1,000 | 1,000 | 0.00 | 555,700,000 | 23,200 | 23.20 | 2020-08-20 |
| 183 | 2020-08-05 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 18.76 | 2020-08-03 |
| 184 | 2020-08-04 | 5,000 | -2,000 | 0.00 | 555,700,000 | 79,400 | 15.88 | 2020-07-31 |
| 185 | 2020-08-03 | 7,000 | 7,000 | 0.00 | 555,700,000 | 115,080 | 16.44 | 2020-07-30 |
| 186 | 2020-05-26 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 14.06 | 2020-05-22 |
| 187 | 2020-05-11 | 2,000 | -2,000 | 0.00 | 555,700,000 | 27,960 | 13.98 | 2020-05-07 |
| 188 | 2020-05-07 | 4,000 | 2,000 | 0.00 | 555,700,000 | 56,720 | 14.18 | 2020-05-05 |
| 189 | 2020-04-29 | 2,000 | 2,000 | 0.00 | 555,700,000 | 24,080 | 12.04 | 2020-04-27 |
| 190 | 2019-11-14 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 10.66 | 2019-11-12 |
| 191 | 2019-11-11 | 2,000 | 2,000 | 0.00 | 555,700,000 | 21,400 | 10.70 | 2019-11-07 |
| 192 | 2019-11-04 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 10.04 | 2019-10-31 |
| 193 | 2019-11-01 | 4,000 | 3,000 | 0.00 | 555,700,000 | 40,560 | 10.14 | 2019-10-30 |
| 194 | 2019-10-30 | 1,000 | 1,000 | 0.00 | 555,700,000 | 9,820 | 9.820 | 2019-10-28 |
| 195 | 2019-08-21 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 4.880 | 2019-08-19 |
| 196 | 2019-08-02 | 1,000 | -1,000 | 0.00 | 555,700,000 | 4,590 | 4.590 | 2019-07-31 |
| 197 | 2019-08-01 | 2,000 | -1,000 | 0.00 | 555,700,000 | 8,960 | 4.480 | 2019-07-30 |
| 198 | 2019-07-23 | 3,000 | -21,000 | 0.00 | 555,700,000 | 11,640 | 3.880 | 2019-07-19 |
| 199 | 2019-07-22 | 24,000 | -23,000 | 0.00 | 555,700,000 | 88,560 | 3.690 | 2019-07-18 |
| 200 | 2019-07-19 | 47,000 | -1,000 | 0.01 | 555,700,000 | 169,200 | 3.600 | 2019-07-17 |
| 201 | 2019-06-26 | 48,000 | 22,000 | 0.01 | 555,700,000 | 168,480 | 3.510 | 2019-06-24 |
| 202 | 2019-06-25 | 26,000 | 0.00 | 555,700,000 | 95,940 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group