Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 2 | 2026-03-06 | 1.840 | 2026-03-04 | |||||
| 3 | 2026-02-04 | 184,000 | 50,000 | 0.03 | 673,781,050 | 362,480 | 1.970 | 2026-02-02 |
| 4 | 2026-02-02 | 134,000 | -25,000 | 0.02 | 673,781,050 | 286,760 | 2.140 | 2026-01-29 |
| 5 | 2026-01-22 | 159,000 | 28,000 | 0.02 | 673,781,050 | 324,360 | 2.040 | 2026-01-20 |
| 6 | 2025-12-16 | 131,000 | 25,000 | 0.02 | 674,869,050 | 289,510 | 2.210 | 2025-12-12 |
| 7 | 2025-11-14 | 106,000 | -10,000 | 0.02 | 674,869,050 | 306,340 | 2.890 | 2025-11-12 |
| 8 | 2025-11-10 | 116,000 | 19,000 | 0.02 | 674,869,050 | 336,400 | 2.900 | 2025-11-06 |
| 9 | 2025-11-04 | 97,000 | 28,000 | 0.01 | 674,869,050 | 300,700 | 3.100 | 2025-10-31 |
| 10 | 2025-10-22 | 69,000 | -37,000 | 0.01 | 564,869,050 | 255,300 | 3.700 | 2025-10-20 |
| 11 | 2025-10-20 | 106,000 | -20,000 | 0.02 | 564,869,050 | 339,200 | 3.200 | 2025-10-16 |
| 12 | 2025-10-14 | 126,000 | 10,000 | 0.02 | 564,869,050 | 311,220 | 2.470 | 2025-10-10 |
| 13 | 2025-09-25 | 116,000 | -23,000 | 0.02 | 564,869,050 | 294,640 | 2.540 | 2025-09-23 |
| 14 | 2025-09-04 | 139,000 | 10,000 | 0.02 | 564,869,050 | 330,820 | 2.380 | 2025-09-02 |
| 15 | 2025-08-28 | 129,000 | 23,000 | 0.02 | 564,869,050 | 307,020 | 2.380 | 2025-08-26 |
| 16 | 2025-08-27 | 106,000 | -20,000 | 0.02 | 564,869,050 | 253,340 | 2.390 | 2025-08-25 |
| 17 | 2025-08-19 | 126,000 | 20,000 | 0.02 | 564,869,050 | 370,440 | 2.940 | 2025-08-15 |
| 18 | 2025-08-01 | 106,000 | 17,000 | 0.02 | 564,869,050 | 324,360 | 3.060 | 2025-07-30 |
| 19 | 2025-07-17 | 89,000 | 20,000 | 0.02 | 564,869,050 | 306,160 | 3.440 | 2025-07-15 |
| 20 | 2025-03-11 | 69,000 | -10,000 | 0.01 | 564,869,050 | 286,350 | 4.150 | 2025-03-07 |
| 21 | 2025-03-10 | 79,000 | 10,000 | 0.01 | 564,869,050 | 344,440 | 4.360 | 2025-03-06 |
| 22 | 2024-10-31 | 69,000 | -10,000 | 0.01 | 564,869,050 | 347,070 | 5.030 | 2024-10-29 |
| 23 | 2024-10-30 | 79,000 | 10,000 | 0.01 | 564,869,050 | 404,480 | 5.120 | 2024-10-28 |
| 24 | 2024-07-31 | 69,000 | -10,000 | 0.01 | 564,869,050 | 289,110 | 4.190 | 2024-07-29 |
| 25 | 2024-07-26 | 79,000 | 10,000 | 0.01 | 555,700,000 | 341,280 | 4.320 | 2024-07-24 |
| 26 | 2024-07-25 | 69,000 | -10,000 | 0.01 | 555,700,000 | 309,120 | 4.480 | 2024-07-23 |
| 27 | 2024-07-24 | 79,000 | 10,000 | 0.01 | 555,700,000 | 353,130 | 4.470 | 2024-07-22 |
| 28 | 2024-07-09 | 69,000 | -6,000 | 0.01 | 555,700,000 | 310,500 | 4.500 | 2024-07-05 |
| 29 | 2024-07-08 | 75,000 | -5,000 | 0.01 | 555,700,000 | 335,250 | 4.470 | 2024-07-04 |
| 30 | 2024-07-05 | 80,000 | -1,000 | 0.01 | 555,700,000 | 360,000 | 4.500 | 2024-07-03 |
| 31 | 2024-07-04 | 81,000 | 12,000 | 0.01 | 555,700,000 | 369,360 | 4.560 | 2024-07-02 |
| 32 | 2024-06-20 | 69,000 | -10,000 | 0.01 | 555,700,000 | 332,580 | 4.820 | 2024-06-18 |
| 33 | 2024-06-19 | 79,000 | 10,000 | 0.01 | 555,700,000 | 373,670 | 4.730 | 2024-06-17 |
| 34 | 2024-06-06 | 69,000 | -19,000 | 0.01 | 555,700,000 | 363,630 | 5.270 | 2024-06-04 |
| 35 | 2024-06-05 | 88,000 | 4,000 | 0.02 | 555,700,000 | 450,560 | 5.120 | 2024-06-03 |
| 36 | 2024-06-04 | 84,000 | 15,000 | 0.02 | 555,700,000 | 410,760 | 4.890 | 2024-05-31 |
| 37 | 2024-05-30 | 69,000 | -9,000 | 0.01 | 555,700,000 | 329,130 | 4.770 | 2024-05-28 |
| 38 | 2024-05-28 | 78,000 | -3,000 | 0.01 | 555,700,000 | 374,400 | 4.800 | 2024-05-24 |
| 39 | 2024-05-27 | 81,000 | 12,000 | 0.01 | 555,700,000 | 405,000 | 5.000 | 2024-05-23 |
| 40 | 2024-05-24 | 69,000 | -12,000 | 0.01 | 555,700,000 | 348,450 | 5.050 | 2024-05-22 |
| 41 | 2024-05-20 | 81,000 | 12,000 | 0.01 | 555,700,000 | 430,110 | 5.310 | 2024-05-16 |
| 42 | 2024-05-17 | 69,000 | -7,000 | 0.01 | 555,700,000 | 373,980 | 5.420 | 2024-05-14 |
| 43 | 2024-05-16 | 76,000 | 7,000 | 0.01 | 555,700,000 | 374,680 | 4.930 | 2024-05-13 |
| 44 | 2024-05-14 | 69,000 | -12,000 | 0.01 | 555,700,000 | 351,900 | 5.100 | 2024-05-10 |
| 45 | 2024-05-13 | 81,000 | 5,000 | 0.01 | 555,700,000 | 413,100 | 5.100 | 2024-05-09 |
| 46 | 2024-05-10 | 76,000 | 7,000 | 0.01 | 555,700,000 | 353,400 | 4.650 | 2024-05-08 |
| 47 | 2024-05-09 | 69,000 | -14,000 | 0.01 | 555,700,000 | 317,400 | 4.600 | 2024-05-07 |
| 48 | 2024-05-07 | 83,000 | -6,000 | 0.01 | 555,700,000 | 394,250 | 4.750 | 2024-05-03 |
| 49 | 2024-05-06 | 89,000 | 8,000 | 0.02 | 555,700,000 | 405,840 | 4.560 | 2024-05-02 |
| 50 | 2024-05-03 | 81,000 | 12,000 | 0.01 | 555,700,000 | 354,780 | 4.380 | 2024-04-30 |
| 51 | 2024-03-27 | 69,000 | -13,000 | 0.01 | 555,700,000 | 303,600 | 4.400 | 2024-03-25 |
| 52 | 2024-03-26 | 82,000 | -2,000 | 0.01 | 555,700,000 | 365,720 | 4.460 | 2024-03-22 |
| 53 | 2024-03-25 | 84,000 | 5,000 | 0.02 | 555,700,000 | 391,440 | 4.660 | 2024-03-21 |
| 54 | 2024-03-22 | 79,000 | 5,000 | 0.01 | 555,700,000 | 362,610 | 4.590 | 2024-03-20 |
| 55 | 2024-03-21 | 74,000 | -5,000 | 0.01 | 555,700,000 | 341,880 | 4.620 | 2024-03-19 |
| 56 | 2024-03-14 | 79,000 | 10,000 | 0.01 | 555,700,000 | 339,700 | 4.300 | 2024-03-12 |
| 57 | 2024-02-26 | 69,000 | -20,000 | 0.01 | 555,700,000 | 258,060 | 3.740 | 2024-02-22 |
| 58 | 2024-02-05 | 89,000 | -15,000 | 0.02 | 555,700,000 | 219,830 | 2.470 | 2024-02-01 |
| 59 | 2024-02-02 | 104,000 | 15,000 | 0.02 | 555,700,000 | 249,600 | 2.400 | 2024-01-31 |
| 60 | 2024-01-18 | 89,000 | -12,000 | 0.02 | 555,700,000 | 226,060 | 2.540 | 2024-01-16 |
| 61 | 2024-01-17 | 101,000 | 12,000 | 0.02 | 555,700,000 | 247,450 | 2.450 | 2024-01-15 |
| 62 | 2024-01-16 | 89,000 | -10,000 | 0.02 | 555,700,000 | 211,820 | 2.380 | 2024-01-12 |
| 63 | 2024-01-15 | 99,000 | -5,000 | 0.02 | 555,700,000 | 248,490 | 2.510 | 2024-01-11 |
| 64 | 2024-01-11 | 104,000 | -5,000 | 0.02 | 555,700,000 | 276,640 | 2.660 | 2024-01-09 |
| 65 | 2024-01-10 | 109,000 | 20,000 | 0.02 | 555,700,000 | 294,300 | 2.700 | 2024-01-08 |
| 66 | 2023-12-18 | 89,000 | -30,000 | 0.02 | 555,700,000 | 248,310 | 2.790 | 2023-12-14 |
| 67 | 2023-12-15 | 119,000 | 30,000 | 0.02 | 555,700,000 | 273,700 | 2.300 | 2023-12-13 |
| 68 | 2023-12-05 | 89,000 | -10,000 | 0.02 | 555,700,000 | 162,870 | 1.830 | 2023-12-01 |
| 69 | 2023-12-04 | 99,000 | -22,000 | 0.02 | 555,700,000 | 168,300 | 1.700 | 2023-11-30 |
| 70 | 2023-11-30 | 121,000 | -4,000 | 0.02 | 555,700,000 | 145,200 | 1.200 | 2023-11-28 |
| 71 | 2023-11-29 | 125,000 | -22,000 | 0.02 | 555,700,000 | 147,500 | 1.180 | 2023-11-27 |
| 72 | 2023-11-28 | 147,000 | 48,000 | 0.03 | 555,700,000 | 148,470 | 1.010 | 2023-11-24 |
| 73 | 2023-11-20 | 99,000 | -26,000 | 0.02 | 555,700,000 | 86,130 | 0.870 | 2023-11-16 |
| 74 | 2023-11-17 | 125,000 | 26,000 | 0.02 | 555,700,000 | 111,250 | 0.890 | 2023-11-15 |
| 75 | 2023-11-14 | 99,000 | -70,000 | 0.02 | 555,700,000 | 85,140 | 0.860 | 2023-11-10 |
| 76 | 2023-11-13 | 169,000 | 70,000 | 0.03 | 555,700,000 | 135,200 | 0.800 | 2023-11-09 |
| 77 | 2023-09-21 | 99,000 | -50,000 | 0.02 | 555,700,000 | 128,700 | 1.300 | 2023-09-19 |
| 78 | 2023-08-01 | 149,000 | -20,000 | 0.03 | 555,700,000 | 208,600 | 1.400 | 2023-07-28 |
| 79 | 2023-07-31 | 169,000 | -20,000 | 0.03 | 555,700,000 | 229,840 | 1.360 | 2023-07-27 |
| 80 | 2023-07-25 | 189,000 | 32,000 | 0.03 | 555,700,000 | 253,260 | 1.340 | 2023-07-21 |
| 81 | 2023-07-13 | 157,000 | -2,000 | 0.03 | 555,700,000 | 189,970 | 1.210 | 2023-07-11 |
| 82 | 2023-07-07 | 159,000 | 10,000 | 0.03 | 555,700,000 | 197,160 | 1.240 | 2023-07-05 |
| 83 | 2023-07-06 | 149,000 | -10,000 | 0.03 | 555,700,000 | 180,290 | 1.210 | 2023-07-04 |
| 84 | 2023-06-09 | 159,000 | 10,000 | 0.03 | 555,700,000 | 271,890 | 1.710 | 2023-06-07 |
| 85 | 2023-05-09 | 149,000 | -10,000 | 0.03 | 555,700,000 | 281,610 | 1.890 | 2023-05-05 |
| 86 | 2023-05-02 | 159,000 | -12,000 | 0.03 | 555,700,000 | 286,200 | 1.800 | 2023-04-27 |
| 87 | 2023-04-27 | 171,000 | 14,000 | 0.03 | 555,700,000 | 307,800 | 1.800 | 2023-04-25 |
| 88 | 2023-04-25 | 157,000 | 1,000 | 0.03 | 555,700,000 | 317,140 | 2.020 | 2023-04-21 |
| 89 | 2023-04-24 | 156,000 | 7,000 | 0.03 | 555,700,000 | 349,440 | 2.240 | 2023-04-20 |
| 90 | 2023-04-17 | 149,000 | -10,000 | 0.03 | 555,700,000 | 356,110 | 2.390 | 2023-04-13 |
| 91 | 2023-04-14 | 159,000 | -12,000 | 0.03 | 555,700,000 | 364,110 | 2.290 | 2023-04-12 |
| 92 | 2023-04-13 | 171,000 | 72,000 | 0.03 | 555,700,000 | 441,180 | 2.580 | 2023-04-11 |
| 93 | 2023-03-13 | 99,000 | -4,000 | 0.02 | 555,700,000 | 232,650 | 2.350 | 2023-03-09 |
| 94 | 2023-03-10 | 103,000 | -6,000 | 0.02 | 555,700,000 | 229,690 | 2.230 | 2023-03-08 |
| 95 | 2023-03-09 | 109,000 | 40,000 | 0.02 | 555,700,000 | 292,120 | 2.680 | 2023-03-07 |
| 96 | 2023-03-06 | 69,000 | -12,000 | 0.01 | 555,700,000 | 180,090 | 2.610 | 2023-03-02 |
| 97 | 2023-03-02 | 81,000 | -16,000 | 0.01 | 555,700,000 | 171,720 | 2.120 | 2023-02-28 |
| 98 | 2023-03-01 | 97,000 | 7,000 | 0.02 | 555,700,000 | 215,340 | 2.220 | 2023-02-27 |
| 99 | 2023-02-28 | 90,000 | -15,000 | 0.02 | 555,700,000 | 187,200 | 2.080 | 2023-02-24 |
| 100 | 2023-02-27 | 105,000 | 24,000 | 0.02 | 555,700,000 | 208,950 | 1.990 | 2023-02-23 |
| 101 | 2023-02-21 | 81,000 | -14,000 | 0.01 | 555,700,000 | 143,370 | 1.770 | 2023-02-17 |
| 102 | 2023-02-20 | 95,000 | -26,000 | 0.02 | 555,700,000 | 168,150 | 1.770 | 2023-02-16 |
| 103 | 2023-02-17 | 121,000 | 4,000 | 0.02 | 555,700,000 | 211,750 | 1.750 | 2023-02-15 |
| 104 | 2023-02-16 | 117,000 | 16,000 | 0.02 | 555,700,000 | 228,150 | 1.950 | 2023-02-14 |
| 105 | 2023-02-15 | 101,000 | -55,000 | 0.02 | 555,700,000 | 194,930 | 1.930 | 2023-02-13 |
| 106 | 2023-02-14 | 156,000 | 45,000 | 0.03 | 555,700,000 | 301,080 | 1.930 | 2023-02-10 |
| 107 | 2023-02-13 | 111,000 | -28,000 | 0.02 | 555,700,000 | 176,490 | 1.590 | 2023-02-09 |
| 108 | 2023-02-10 | 139,000 | 28,000 | 0.03 | 555,700,000 | 214,060 | 1.540 | 2023-02-08 |
| 109 | 2023-02-06 | 111,000 | -10,000 | 0.02 | 555,700,000 | 184,260 | 1.660 | 2023-02-02 |
| 110 | 2023-02-02 | 121,000 | -30,000 | 0.02 | 555,700,000 | 193,600 | 1.600 | 2023-01-31 |
| 111 | 2023-01-31 | 151,000 | -28,000 | 0.03 | 555,700,000 | 250,660 | 1.660 | 2023-01-27 |
| 112 | 2023-01-30 | 179,000 | 32,000 | 0.03 | 555,700,000 | 289,980 | 1.620 | 2023-01-26 |
| 113 | 2023-01-27 | 147,000 | 1,000 | 0.03 | 555,700,000 | 244,020 | 1.660 | 2023-01-20 |
| 114 | 2023-01-26 | 146,000 | 18,000 | 0.03 | 555,700,000 | 219,000 | 1.500 | 2023-01-19 |
| 115 | 2023-01-20 | 128,000 | -13,000 | 0.02 | 555,700,000 | 199,680 | 1.560 | 2023-01-18 |
| 116 | 2023-01-19 | 141,000 | -20,000 | 0.03 | 555,700,000 | 221,370 | 1.570 | 2023-01-17 |
| 117 | 2023-01-18 | 161,000 | 20,000 | 0.03 | 555,700,000 | 254,380 | 1.580 | 2023-01-16 |
| 118 | 2023-01-13 | 141,000 | 10,000 | 0.03 | 555,700,000 | 235,470 | 1.670 | 2023-01-11 |
| 119 | 2023-01-12 | 131,000 | -10,000 | 0.02 | 555,700,000 | 231,870 | 1.770 | 2023-01-10 |
| 120 | 2023-01-11 | 141,000 | -68,000 | 0.03 | 555,700,000 | 262,260 | 1.860 | 2023-01-09 |
| 121 | 2023-01-10 | 209,000 | 33,000 | 0.04 | 555,700,000 | 317,680 | 1.520 | 2023-01-06 |
| 122 | 2023-01-09 | 176,000 | 25,000 | 0.03 | 555,700,000 | 272,800 | 1.550 | 2023-01-05 |
| 123 | 2023-01-06 | 151,000 | 20,000 | 0.03 | 555,700,000 | 241,600 | 1.600 | 2023-01-04 |
| 124 | 2023-01-05 | 131,000 | -30,000 | 0.02 | 555,700,000 | 212,220 | 1.620 | 2023-01-03 |
| 125 | 2023-01-04 | 161,000 | -40,000 | 0.03 | 555,700,000 | 255,990 | 1.590 | 2022-12-30 |
| 126 | 2023-01-03 | 201,000 | 27,000 | 0.04 | 555,700,000 | 291,450 | 1.450 | 2022-12-29 |
| 127 | 2022-12-29 | 174,000 | -60,000 | 0.03 | 555,700,000 | 356,700 | 2.050 | 2022-12-23 |
| 128 | 2022-12-23 | 234,000 | -40,000 | 0.04 | 555,700,000 | 444,600 | 1.900 | 2022-12-21 |
| 129 | 2022-12-22 | 274,000 | 50,000 | 0.05 | 555,700,000 | 471,280 | 1.720 | 2022-12-20 |
| 130 | 2022-12-20 | 224,000 | -30,000 | 0.04 | 555,700,000 | 461,440 | 2.060 | 2022-12-16 |
| 131 | 2022-12-19 | 254,000 | 10,000 | 0.05 | 555,700,000 | 421,640 | 1.660 | 2022-12-15 |
| 132 | 2022-12-16 | 244,000 | 20,000 | 0.04 | 555,700,000 | 463,600 | 1.900 | 2022-12-14 |
| 133 | 2022-12-15 | 224,000 | 51,000 | 0.04 | 555,700,000 | 407,680 | 1.820 | 2022-12-13 |
| 134 | 2022-12-14 | 173,000 | -335,000 | 0.03 | 555,700,000 | 157,430 | 0.910 | 2022-12-12 |
| 135 | 2022-12-12 | 508,000 | -100,000 | 0.09 | 555,700,000 | 406,400 | 0.800 | 2022-12-08 |
| 136 | 2022-12-09 | 608,000 | 200,000 | 0.11 | 555,700,000 | 480,320 | 0.790 | 2022-12-07 |
| 137 | 2022-12-08 | 408,000 | 80,000 | 0.07 | 555,700,000 | 318,240 | 0.780 | 2022-12-06 |
| 138 | 2022-12-07 | 328,000 | 34,000 | 0.06 | 555,700,000 | 259,120 | 0.790 | 2022-12-05 |
| 139 | 2022-12-06 | 294,000 | -40,000 | 0.05 | 555,700,000 | 229,320 | 0.780 | 2022-12-02 |
| 140 | 2022-12-05 | 334,000 | -10,000 | 0.06 | 555,700,000 | 267,200 | 0.800 | 2022-12-01 |
| 141 | 2022-11-29 | 344,000 | 30,000 | 0.06 | 555,700,000 | 271,760 | 0.790 | 2022-11-25 |
| 142 | 2022-11-25 | 314,000 | 14,000 | 0.06 | 555,700,000 | 251,200 | 0.800 | 2022-11-23 |
| 143 | 2022-11-24 | 300,000 | -28,000 | 0.05 | 555,700,000 | 240,000 | 0.800 | 2022-11-22 |
| 144 | 2022-11-23 | 328,000 | 76,000 | 0.06 | 555,700,000 | 262,400 | 0.800 | 2022-11-21 |
| 145 | 2022-11-22 | 252,000 | -92,000 | 0.05 | 555,700,000 | 224,280 | 0.890 | 2022-11-18 |
| 146 | 2022-11-18 | 344,000 | 120,000 | 0.06 | 555,700,000 | 268,320 | 0.780 | 2022-11-16 |
| 147 | 2022-11-17 | 224,000 | -30,000 | 0.04 | 555,700,000 | 176,960 | 0.790 | 2022-11-15 |
| 148 | 2022-11-16 | 254,000 | 52,000 | 0.05 | 555,700,000 | 182,880 | 0.720 | 2022-11-14 |
| 149 | 2022-11-09 | 202,000 | -26,000 | 0.04 | 555,700,000 | 161,600 | 0.800 | 2022-11-07 |
| 150 | 2022-11-08 | 228,000 | -4,000 | 0.04 | 555,700,000 | 177,840 | 0.780 | 2022-11-04 |
| 151 | 2022-11-07 | 232,000 | 30,000 | 0.04 | 555,700,000 | 180,960 | 0.780 | 2022-11-03 |
| 152 | 2022-11-01 | 202,000 | -11,000 | 0.04 | 555,700,000 | 157,560 | 0.780 | 2022-10-28 |
| 153 | 2022-10-31 | 213,000 | -9,000 | 0.04 | 555,700,000 | 172,530 | 0.810 | 2022-10-27 |
| 154 | 2022-10-20 | 222,000 | -19,000 | 0.04 | 555,700,000 | 166,500 | 0.750 | 2022-10-18 |
| 155 | 2022-10-14 | 241,000 | -11,000 | 0.04 | 555,700,000 | 190,390 | 0.790 | 2022-10-12 |
| 156 | 2022-10-11 | 252,000 | 30,000 | 0.05 | 555,700,000 | 211,680 | 0.840 | 2022-10-07 |
| 157 | 2022-10-10 | 222,000 | -40,000 | 0.04 | 555,700,000 | 195,360 | 0.880 | 2022-10-06 |
| 158 | 2022-10-07 | 262,000 | 40,000 | 0.05 | 555,700,000 | 209,600 | 0.800 | 2022-10-05 |
| 159 | 2022-10-05 | 222,000 | -90,000 | 0.04 | 555,700,000 | 168,720 | 0.760 | 2022-09-30 |
| 160 | 2022-09-13 | 312,000 | -22,000 | 0.06 | 555,700,000 | 240,240 | 0.770 | 2022-09-08 |
| 161 | 2022-09-08 | 334,000 | -17,000 | 0.06 | 555,700,000 | 257,180 | 0.770 | 2022-09-06 |
| 162 | 2022-09-06 | 351,000 | 9,000 | 0.06 | 555,700,000 | 298,350 | 0.850 | 2022-09-02 |
| 163 | 2022-09-05 | 342,000 | 30,000 | 0.06 | 555,700,000 | 273,600 | 0.800 | 2022-09-01 |
| 164 | 2022-09-01 | 312,000 | -25,000 | 0.06 | 555,700,000 | 268,320 | 0.860 | 2022-08-30 |
| 165 | 2022-08-31 | 337,000 | -40,000 | 0.06 | 555,700,000 | 272,970 | 0.810 | 2022-08-29 |
| 166 | 2022-08-30 | 377,000 | 35,000 | 0.07 | 555,700,000 | 294,060 | 0.780 | 2022-08-26 |
| 167 | 2022-08-26 | 342,000 | 30,000 | 0.06 | 555,700,000 | 256,500 | 0.750 | 2022-08-24 |
| 168 | 2022-08-23 | 312,000 | -23,000 | 0.06 | 555,700,000 | 227,760 | 0.730 | 2022-08-19 |
| 169 | 2022-08-19 | 335,000 | -50,000 | 0.06 | 555,700,000 | 251,250 | 0.750 | 2022-08-17 |
| 170 | 2022-08-15 | 385,000 | 50,000 | 0.07 | 555,700,000 | 308,000 | 0.800 | 2022-08-11 |
| 171 | 2022-08-03 | 335,000 | -200,000 | 0.06 | 555,700,000 | 244,550 | 0.730 | 2022-08-01 |
| 172 | 2022-07-21 | 535,000 | -20,000 | 0.10 | 555,700,000 | 321,000 | 0.600 | 2022-07-19 |
| 173 | 2022-07-07 | 555,000 | -10,000 | 0.10 | 555,700,000 | 371,850 | 0.670 | 2022-07-05 |
| 174 | 2022-07-05 | 565,000 | -50,000 | 0.10 | 555,700,000 | 389,850 | 0.690 | 2022-06-30 |
| 175 | 2022-06-29 | 615,000 | 50,000 | 0.11 | 555,700,000 | 424,350 | 0.690 | 2022-06-27 |
| 176 | 2022-06-21 | 565,000 | 78,000 | 0.10 | 555,700,000 | 497,200 | 0.880 | 2022-06-17 |
| 177 | 2022-06-20 | 487,000 | 180,000 | 0.09 | 555,700,000 | 550,310 | 1.130 | 2022-06-16 |
| 178 | 2022-06-15 | 307,000 | -30,000 | 0.06 | 555,700,000 | 205,690 | 0.670 | 2022-06-13 |
| 179 | 2022-06-14 | 337,000 | -5,000 | 0.06 | 555,700,000 | 212,310 | 0.630 | 2022-06-10 |
| 180 | 2022-06-10 | 342,000 | -50,000 | 0.06 | 555,700,000 | 184,680 | 0.540 | 2022-06-08 |
| 181 | 2022-06-06 | 392,000 | 20,000 | 0.07 | 555,700,000 | 199,920 | 0.510 | 2022-06-01 |
| 182 | 2022-04-25 | 372,000 | 20,000 | 0.07 | 555,700,000 | 226,920 | 0.610 | 2022-04-21 |
| 183 | 2022-04-01 | 352,000 | 20,000 | 0.06 | 555,700,000 | 260,480 | 0.740 | 2022-03-30 |
| 184 | 2022-03-28 | 332,000 | 20,000 | 0.06 | 555,700,000 | 282,200 | 0.850 | 2022-03-24 |
| 185 | 2022-03-14 | 312,000 | -22,000 | 0.06 | 555,700,000 | 237,120 | 0.760 | 2022-03-10 |
| 186 | 2022-03-11 | 334,000 | -12,000 | 0.06 | 555,700,000 | 253,840 | 0.760 | 2022-03-09 |
| 187 | 2022-03-09 | 346,000 | 60,000 | 0.06 | 555,700,000 | 280,260 | 0.810 | 2022-03-07 |
| 188 | 2022-03-08 | 286,000 | 5,000 | 0.05 | 555,700,000 | 274,560 | 0.960 | 2022-03-04 |
| 189 | 2022-02-22 | 281,000 | -100,000 | 0.05 | 555,700,000 | 306,290 | 1.090 | 2022-02-18 |
| 190 | 2022-02-18 | 381,000 | 100,000 | 0.07 | 555,700,000 | 422,910 | 1.110 | 2022-02-16 |
| 191 | 2022-02-07 | 281,000 | -20,000 | 0.05 | 555,700,000 | 295,050 | 1.050 | 2022-01-28 |
| 192 | 2022-01-26 | 301,000 | -10,000 | 0.05 | 555,700,000 | 316,050 | 1.050 | 2022-01-24 |
| 193 | 2022-01-24 | 311,000 | 10,000 | 0.06 | 555,700,000 | 348,320 | 1.120 | 2022-01-20 |
| 194 | 2022-01-20 | 301,000 | -10,000 | 0.05 | 555,700,000 | 355,180 | 1.180 | 2022-01-18 |
| 195 | 2022-01-18 | 311,000 | 10,000 | 0.06 | 555,700,000 | 376,310 | 1.210 | 2022-01-14 |
| 196 | 2022-01-14 | 301,000 | -10,000 | 0.05 | 555,700,000 | 370,230 | 1.230 | 2022-01-12 |
| 197 | 2022-01-13 | 311,000 | 30,000 | 0.06 | 555,700,000 | 388,750 | 1.250 | 2022-01-11 |
| 198 | 2022-01-11 | 281,000 | 10,000 | 0.05 | 555,700,000 | 359,680 | 1.280 | 2022-01-07 |
| 199 | 2022-01-04 | 271,000 | -10,000 | 0.05 | 555,700,000 | 373,980 | 1.380 | 2021-12-30 |
| 200 | 2022-01-03 | 281,000 | 40,000 | 0.05 | 555,700,000 | 413,070 | 1.470 | 2021-12-29 |
| 201 | 2021-12-20 | 241,000 | 50,000 | 0.04 | 555,700,000 | 496,460 | 2.060 | 2021-12-16 |
| 202 | 2021-12-15 | 191,000 | -16,000 | 0.03 | 555,700,000 | 469,860 | 2.460 | 2021-12-13 |
| 203 | 2021-12-14 | 207,000 | 36,000 | 0.04 | 555,700,000 | 505,080 | 2.440 | 2021-12-10 |
| 204 | 2021-12-13 | 171,000 | 22,000 | 0.03 | 555,700,000 | 453,150 | 2.650 | 2021-12-09 |
| 205 | 2021-12-02 | 149,000 | -40,000 | 0.03 | 555,700,000 | 344,190 | 2.310 | 2021-11-30 |
| 206 | 2021-11-30 | 189,000 | 40,000 | 0.03 | 555,700,000 | 446,040 | 2.360 | 2021-11-26 |
| 207 | 2021-11-29 | 149,000 | -100,000 | 0.03 | 555,700,000 | 402,300 | 2.700 | 2021-11-25 |
| 208 | 2021-11-26 | 249,000 | -62,000 | 0.04 | 555,700,000 | 572,700 | 2.300 | 2021-11-24 |
| 209 | 2021-11-25 | 311,000 | 50,000 | 0.06 | 555,700,000 | 562,910 | 1.810 | 2021-11-23 |
| 210 | 2021-11-22 | 261,000 | -58,000 | 0.05 | 555,700,000 | 373,230 | 1.430 | 2021-11-18 |
| 211 | 2021-11-19 | 319,000 | 30,000 | 0.06 | 555,700,000 | 484,880 | 1.520 | 2021-11-17 |
| 212 | 2021-10-19 | 289,000 | 50,000 | 0.05 | 555,700,000 | 450,840 | 1.560 | 2021-10-15 |
| 213 | 2021-09-21 | 239,000 | -2,000 | 0.04 | 555,700,000 | 370,450 | 1.550 | 2021-09-17 |
| 214 | 2021-09-06 | 241,000 | -50,000 | 0.04 | 555,700,000 | 527,790 | 2.190 | 2021-09-02 |
| 215 | 2021-09-03 | 291,000 | 50,000 | 0.05 | 555,700,000 | 622,740 | 2.140 | 2021-09-01 |
| 216 | 2021-08-13 | 241,000 | -8,000 | 0.04 | 555,700,000 | 486,820 | 2.020 | 2021-08-11 |
| 217 | 2021-08-02 | 249,000 | -10,000 | 0.04 | 555,700,000 | 550,290 | 2.210 | 2021-07-29 |
| 218 | 2021-07-29 | 259,000 | -24,000 | 0.05 | 555,700,000 | 383,320 | 1.480 | 2021-07-27 |
| 219 | 2021-07-28 | 283,000 | 60,000 | 0.05 | 555,700,000 | 390,540 | 1.380 | 2021-07-26 |
| 220 | 2021-07-27 | 223,000 | 37,000 | 0.04 | 555,700,000 | 564,190 | 2.530 | 2021-07-23 |
| 221 | 2021-07-26 | 186,000 | -23,000 | 0.03 | 555,700,000 | 658,440 | 3.540 | 2021-07-22 |
| 222 | 2021-07-23 | 209,000 | -14,000 | 0.04 | 555,700,000 | 587,290 | 2.810 | 2021-07-21 |
| 223 | 2021-07-22 | 223,000 | 5,000 | 0.04 | 555,700,000 | 573,110 | 2.570 | 2021-07-20 |
| 224 | 2021-07-16 | 218,000 | 9,000 | 0.04 | 555,700,000 | 656,180 | 3.010 | 2021-07-14 |
| 225 | 2021-07-12 | 209,000 | 10,000 | 0.04 | 555,700,000 | 631,180 | 3.020 | 2021-07-08 |
| 226 | 2021-07-09 | 199,000 | 37,000 | 0.04 | 555,700,000 | 616,900 | 3.100 | 2021-07-07 |
| 227 | 2021-07-02 | 162,000 | 10,000 | 0.03 | 555,700,000 | 579,960 | 3.580 | 2021-06-29 |
| 228 | 2021-06-29 | 152,000 | -10,000 | 0.03 | 555,700,000 | 586,720 | 3.860 | 2021-06-25 |
| 229 | 2021-06-24 | 162,000 | 20,000 | 0.03 | 555,700,000 | 592,920 | 3.660 | 2021-06-22 |
| 230 | 2021-06-23 | 142,000 | 1,000 | 0.03 | 555,700,000 | 515,460 | 3.630 | 2021-06-21 |
| 231 | 2021-06-22 | 141,000 | 10,000 | 0.03 | 555,700,000 | 544,260 | 3.860 | 2021-06-18 |
| 232 | 2021-06-18 | 131,000 | 2,000 | 0.02 | 555,700,000 | 596,050 | 4.550 | 2021-06-16 |
| 233 | 2021-06-11 | 129,000 | 24,000 | 0.02 | 555,700,000 | 646,290 | 5.010 | 2021-06-09 |
| 234 | 2021-06-03 | 105,000 | 2,000 | 0.02 | 555,700,000 | 620,550 | 5.910 | 2021-06-01 |
| 235 | 2021-05-31 | 103,000 | 10,000 | 0.02 | 555,700,000 | 578,860 | 5.620 | 2021-05-27 |
| 236 | 2021-05-27 | 93,000 | -6,000 | 0.02 | 555,700,000 | 552,420 | 5.940 | 2021-05-25 |
| 237 | 2021-05-26 | 99,000 | 10,000 | 0.02 | 555,700,000 | 562,320 | 5.680 | 2021-05-24 |
| 238 | 2021-05-20 | 89,000 | -10,000 | 0.02 | 555,700,000 | 578,500 | 6.500 | 2021-05-17 |
| 239 | 2021-05-17 | 99,000 | 10,000 | 0.02 | 555,700,000 | 594,990 | 6.010 | 2021-05-13 |
| 240 | 2021-03-31 | 89,000 | 30,000 | 0.02 | 555,700,000 | 718,230 | 8.070 | 2021-03-29 |
| 241 | 2021-03-26 | 59,000 | 10,000 | 0.01 | 555,700,000 | 540,440 | 9.160 | 2021-03-24 |
| 242 | 2021-03-16 | 49,000 | -10,000 | 0.01 | 555,700,000 | 520,380 | 10.62 | 2021-03-12 |
| 243 | 2021-03-15 | 59,000 | 10,000 | 0.01 | 555,700,000 | 613,600 | 10.40 | 2021-03-11 |
| 244 | 2021-03-08 | 49,000 | -10,000 | 0.01 | 555,700,000 | 626,220 | 12.78 | 2021-03-04 |
| 245 | 2021-03-05 | 59,000 | -10,000 | 0.01 | 555,700,000 | 728,060 | 12.34 | 2021-03-03 |
| 246 | 2021-03-02 | 69,000 | -20,000 | 0.01 | 555,700,000 | 756,240 | 10.96 | 2021-02-26 |
| 247 | 2021-03-01 | 89,000 | -11,000 | 0.02 | 555,700,000 | 1,032,400 | 11.60 | 2021-02-25 |
| 248 | 2021-02-26 | 100,000 | -10,000 | 0.02 | 555,700,000 | 1,100,000 | 11.00 | 2021-02-24 |
| 249 | 2021-02-24 | 110,000 | -9,000 | 0.02 | 555,700,000 | 1,225,400 | 11.14 | 2021-02-22 |
| 250 | 2021-02-17 | 119,000 | 10,000 | 0.02 | 555,700,000 | 1,289,960 | 10.84 | 2021-02-10 |
| 251 | 2021-02-16 | 109,000 | -10,000 | 0.02 | 555,700,000 | 1,192,460 | 10.94 | 2021-02-09 |
| 252 | 2021-02-02 | 119,000 | -2,000 | 0.02 | 555,700,000 | 1,186,430 | 9.970 | 2021-01-29 |
| 253 | 2021-01-28 | 121,000 | 10,000 | 0.02 | 555,700,000 | 1,234,200 | 10.20 | 2021-01-26 |
| 254 | 2021-01-27 | 111,000 | 10,000 | 0.02 | 555,700,000 | 1,176,600 | 10.60 | 2021-01-25 |
| 255 | 2021-01-26 | 101,000 | -20,000 | 0.02 | 555,700,000 | 999,900 | 9.900 | 2021-01-22 |
| 256 | 2021-01-22 | 121,000 | 43,000 | 0.02 | 555,700,000 | 998,250 | 8.250 | 2021-01-20 |
| 257 | 2021-01-21 | 78,000 | 14,000 | 0.01 | 555,700,000 | 647,400 | 8.300 | 2021-01-19 |
| 258 | 2021-01-20 | 64,000 | 32,000 | 0.01 | 555,700,000 | 592,000 | 9.250 | 2021-01-18 |
| 259 | 2021-01-15 | 32,000 | 10,000 | 0.01 | 555,700,000 | 363,520 | 11.36 | 2021-01-13 |
| 260 | 2021-01-04 | 22,000 | 2,000 | 0.00 | 555,700,000 | 281,160 | 12.78 | 2020-12-29 |
| 261 | 2020-12-29 | 20,000 | -1,000 | 0.00 | 555,700,000 | 252,800 | 12.64 | 2020-12-23 |
| 262 | 2020-12-10 | 21,000 | -1,000 | 0.00 | 555,700,000 | 308,280 | 14.68 | 2020-12-08 |
| 263 | 2020-11-11 | 22,000 | -6,000 | 0.00 | 555,700,000 | 409,200 | 18.60 | 2020-11-09 |
| 264 | 2020-10-27 | 28,000 | -6,000 | 0.01 | 555,700,000 | 599,200 | 21.40 | 2020-10-22 |
| 265 | 2020-10-20 | 34,000 | 5,000 | 0.01 | 555,700,000 | 766,700 | 22.55 | 2020-10-16 |
| 266 | 2020-10-15 | 29,000 | -1,000 | 0.01 | 555,700,000 | 678,600 | 23.40 | 2020-10-12 |
| 267 | 2020-09-16 | 30,000 | 8,000 | 0.01 | 555,700,000 | 717,000 | 23.90 | 2020-09-14 |
| 268 | 2020-08-06 | 22,000 | 1,000 | 0.00 | 555,700,000 | 442,200 | 20.10 | 2020-08-04 |
| 269 | 2020-05-22 | 21,000 | -5,000 | 0.00 | 555,700,000 | 314,580 | 14.98 | 2020-05-20 |
| 270 | 2020-05-18 | 26,000 | 5,000 | 0.00 | 555,700,000 | 364,520 | 14.02 | 2020-05-14 |
| 271 | 2020-02-13 | 21,000 | -10,000 | 0.00 | 555,700,000 | 213,780 | 10.18 | 2020-02-11 |
| 272 | 2020-02-11 | 31,000 | 10,000 | 0.01 | 555,700,000 | 340,380 | 10.98 | 2020-02-07 |
| 273 | 2020-02-10 | 21,000 | 5,000 | 0.00 | 555,700,000 | 210,000 | 10.00 | 2020-02-06 |
| 274 | 2020-02-07 | 16,000 | 1,000 | 0.00 | 555,700,000 | 161,920 | 10.12 | 2020-02-05 |
| 275 | 2020-02-04 | 15,000 | -2,000 | 0.00 | 555,700,000 | 150,900 | 10.06 | 2020-01-31 |
| 276 | 2020-01-30 | 17,000 | 2,000 | 0.00 | 555,700,000 | 183,600 | 10.80 | 2020-01-23 |
| 277 | 2020-01-13 | 15,000 | -1,000 | 0.00 | 555,700,000 | 172,800 | 11.52 | 2020-01-09 |
| 278 | 2020-01-03 | 16,000 | -1,000 | 0.00 | 555,700,000 | 168,320 | 10.52 | 2019-12-30 |
| 279 | 2019-12-18 | 17,000 | 2,000 | 0.00 | 555,700,000 | 173,400 | 10.20 | 2019-12-16 |
| 280 | 2019-10-11 | 15,000 | 10,000 | 0.00 | 555,700,000 | 106,500 | 7.100 | 2019-10-09 |
| 281 | 2019-09-09 | 5,000 | -1,000 | 0.00 | 555,700,000 | 31,250 | 6.250 | 2019-09-05 |
| 282 | 2019-09-04 | 6,000 | -6,000 | 0.00 | 555,700,000 | 37,380 | 6.230 | 2019-09-02 |
| 283 | 2019-09-02 | 12,000 | 6,000 | 0.00 | 555,700,000 | 73,560 | 6.130 | 2019-08-29 |
| 284 | 2019-08-16 | 6,000 | -4,000 | 0.00 | 555,700,000 | 27,360 | 4.560 | 2019-08-14 |
| 285 | 2019-08-13 | 10,000 | -1,000 | 0.00 | 555,700,000 | 49,200 | 4.920 | 2019-08-09 |
| 286 | 2019-08-06 | 11,000 | -6,000 | 0.00 | 555,700,000 | 50,050 | 4.550 | 2019-08-02 |
| 287 | 2019-08-01 | 17,000 | 7,000 | 0.00 | 555,700,000 | 76,160 | 4.480 | 2019-07-30 |
| 288 | 2019-07-16 | 10,000 | 5,000 | 0.00 | 555,700,000 | 31,500 | 3.150 | 2019-07-12 |
| 289 | 2019-07-08 | 5,000 | -10,000 | 0.00 | 555,700,000 | 17,350 | 3.470 | 2019-07-04 |
| 290 | 2019-07-05 | 15,000 | -5,000 | 0.00 | 555,700,000 | 53,850 | 3.590 | 2019-07-03 |
| 291 | 2019-07-04 | 20,000 | 10,000 | 0.00 | 555,700,000 | 72,000 | 3.600 | 2019-07-02 |
| 292 | 2019-07-03 | 10,000 | -10,000 | 0.00 | 555,700,000 | 36,300 | 3.630 | 2019-06-28 |
| 293 | 2019-07-02 | 20,000 | -10,000 | 0.00 | 555,700,000 | 71,800 | 3.590 | 2019-06-27 |
| 294 | 2019-06-28 | 30,000 | 20,000 | 0.01 | 555,700,000 | 107,100 | 3.570 | 2019-06-26 |
| 295 | 2019-06-27 | 10,000 | -47,000 | 0.00 | 555,700,000 | 35,000 | 3.500 | 2019-06-25 |
| 296 | 2019-06-26 | 57,000 | -101,000 | 0.01 | 555,700,000 | 200,070 | 3.510 | 2019-06-24 |
| 297 | 2019-06-25 | 158,000 | 0.03 | 555,700,000 | 583,020 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group