Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-01-22 | 19,000 | 5,000 | 0.00 | 673,781,050 | 38,760 | 2.040 | 2026-01-20 |
| 4 | 2025-12-17 | 14,000 | 1,000 | 0.00 | 674,869,050 | 30,240 | 2.160 | 2025-12-15 |
| 5 | 2025-11-24 | 13,000 | -2,000 | 0.00 | 674,869,050 | 35,100 | 2.700 | 2025-11-20 |
| 6 | 2025-11-12 | 15,000 | 3,000 | 0.00 | 674,869,050 | 42,300 | 2.820 | 2025-11-10 |
| 7 | 2025-10-31 | 12,000 | -1,000 | 0.00 | 674,869,050 | 36,120 | 3.010 | 2025-10-28 |
| 8 | 2025-10-27 | 13,000 | -1,000 | 0.00 | 674,869,050 | 40,690 | 3.130 | 2025-10-23 |
| 9 | 2025-10-23 | 14,000 | -2,000 | 0.00 | 564,869,050 | 49,420 | 3.530 | 2025-10-21 |
| 10 | 2025-10-09 | 16,000 | 2,000 | 0.00 | 564,869,050 | 41,920 | 2.620 | 2025-10-06 |
| 11 | 2025-10-08 | 14,000 | -19,000 | 0.00 | 564,869,050 | 34,300 | 2.450 | 2025-10-03 |
| 12 | 2025-09-16 | 33,000 | 1,000 | 0.01 | 564,869,050 | 81,510 | 2.470 | 2025-09-12 |
| 13 | 2025-04-09 | 32,000 | -12,000 | 0.01 | 564,869,050 | 137,600 | 4.300 | 2025-04-07 |
| 14 | 2025-02-25 | 44,000 | 31,000 | 0.01 | 564,869,050 | 167,200 | 3.800 | 2025-02-21 |
| 15 | 2025-02-13 | 13,000 | -6,000 | 0.00 | 564,869,050 | 49,400 | 3.800 | 2025-02-11 |
| 16 | 2024-11-11 | 19,000 | 1,000 | 0.00 | 564,869,050 | 98,230 | 5.170 | 2024-11-07 |
| 17 | 2024-10-04 | 18,000 | -1,000 | 0.00 | 564,869,050 | 129,960 | 7.220 | 2024-10-02 |
| 18 | 2024-10-03 | 19,000 | -2,000 | 0.00 | 564,869,050 | 137,560 | 7.240 | 2024-09-30 |
| 19 | 2024-09-24 | 21,000 | 1,000 | 0.00 | 564,869,050 | 111,930 | 5.330 | 2024-09-20 |
| 20 | 2024-08-22 | 20,000 | -1,000 | 0.00 | 564,869,050 | 111,200 | 5.560 | 2024-08-20 |
| 21 | 2024-06-17 | 21,000 | 1,000 | 0.00 | 555,700,000 | 99,750 | 4.750 | 2024-06-13 |
| 22 | 2024-06-07 | 20,000 | -4,000 | 0.00 | 555,700,000 | 98,000 | 4.900 | 2024-06-05 |
| 23 | 2024-06-06 | 24,000 | -2,000 | 0.00 | 555,700,000 | 126,480 | 5.270 | 2024-06-04 |
| 24 | 2024-06-05 | 26,000 | 4,000 | 0.00 | 555,700,000 | 133,120 | 5.120 | 2024-06-03 |
| 25 | 2024-06-03 | 22,000 | 1,000 | 0.00 | 555,700,000 | 104,500 | 4.750 | 2024-05-30 |
| 26 | 2024-05-21 | 21,000 | 1,000 | 0.00 | 555,700,000 | 104,370 | 4.970 | 2024-05-17 |
| 27 | 2024-05-17 | 20,000 | -2,000 | 0.00 | 555,700,000 | 108,400 | 5.420 | 2024-05-14 |
| 28 | 2024-05-13 | 22,000 | -1,000 | 0.00 | 555,700,000 | 112,200 | 5.100 | 2024-05-09 |
| 29 | 2024-05-08 | 23,000 | -1,000 | 0.00 | 555,700,000 | 104,880 | 4.560 | 2024-05-06 |
| 30 | 2024-05-07 | 24,000 | 2,000 | 0.00 | 555,700,000 | 114,000 | 4.750 | 2024-05-03 |
| 31 | 2024-04-30 | 22,000 | -3,000 | 0.00 | 555,700,000 | 101,200 | 4.600 | 2024-04-26 |
| 32 | 2024-04-29 | 25,000 | -5,000 | 0.00 | 555,700,000 | 108,500 | 4.340 | 2024-04-25 |
| 33 | 2024-04-25 | 30,000 | 5,000 | 0.01 | 555,700,000 | 130,800 | 4.360 | 2024-04-23 |
| 34 | 2024-04-19 | 25,000 | 1,000 | 0.00 | 555,700,000 | 99,250 | 3.970 | 2024-04-17 |
| 35 | 2024-04-05 | 24,000 | 1,000 | 0.00 | 555,700,000 | 101,520 | 4.230 | 2024-04-02 |
| 36 | 2024-03-18 | 23,000 | 1,000 | 0.00 | 555,700,000 | 106,260 | 4.620 | 2024-03-14 |
| 37 | 2024-03-12 | 22,000 | -2,000 | 0.00 | 555,700,000 | 95,700 | 4.350 | 2024-03-08 |
| 38 | 2024-03-04 | 24,000 | -2,000 | 0.00 | 555,700,000 | 114,480 | 4.770 | 2024-02-29 |
| 39 | 2024-03-01 | 26,000 | -2,000 | 0.00 | 555,700,000 | 116,480 | 4.480 | 2024-02-28 |
| 40 | 2023-12-19 | 28,000 | -2,000 | 0.01 | 555,700,000 | 88,200 | 3.150 | 2023-12-15 |
| 41 | 2023-03-10 | 30,000 | -97,000 | 0.01 | 555,700,000 | 66,900 | 2.230 | 2023-03-08 |
| 42 | 2023-03-03 | 127,000 | -3,000 | 0.02 | 555,700,000 | 323,850 | 2.550 | 2023-03-01 |
| 43 | 2023-03-02 | 130,000 | -2,000 | 0.02 | 555,700,000 | 275,600 | 2.120 | 2023-02-28 |
| 44 | 2023-02-27 | 132,000 | -5,000 | 0.02 | 555,700,000 | 262,680 | 1.990 | 2023-02-23 |
| 45 | 2023-02-09 | 137,000 | -1,000 | 0.02 | 555,700,000 | 215,090 | 1.570 | 2023-02-07 |
| 46 | 2023-02-08 | 138,000 | -7,000 | 0.02 | 555,700,000 | 211,140 | 1.530 | 2023-02-06 |
| 47 | 2023-02-06 | 145,000 | 2,000 | 0.03 | 555,700,000 | 240,700 | 1.660 | 2023-02-02 |
| 48 | 2022-12-20 | 143,000 | 105,000 | 0.03 | 555,700,000 | 294,580 | 2.060 | 2022-12-16 |
| 49 | 2022-12-15 | 38,000 | -25,000 | 0.01 | 555,700,000 | 69,160 | 1.820 | 2022-12-13 |
| 50 | 2022-12-14 | 63,000 | -5,000 | 0.01 | 555,700,000 | 57,330 | 0.910 | 2022-12-12 |
| 51 | 2022-12-13 | 68,000 | 6,000 | 0.01 | 555,700,000 | 52,360 | 0.770 | 2022-12-09 |
| 52 | 2022-09-22 | 62,000 | -4,000 | 0.01 | 555,700,000 | 47,740 | 0.770 | 2022-09-20 |
| 53 | 2022-08-26 | 66,000 | 6,000 | 0.01 | 555,700,000 | 49,500 | 0.750 | 2022-08-24 |
| 54 | 2022-08-10 | 60,000 | 1,000 | 0.01 | 555,700,000 | 47,400 | 0.790 | 2022-08-08 |
| 55 | 2022-07-04 | 59,000 | -5,000 | 0.01 | 555,700,000 | 42,480 | 0.720 | 2022-06-29 |
| 56 | 2022-06-29 | 64,000 | 5,000 | 0.01 | 555,700,000 | 44,160 | 0.690 | 2022-06-27 |
| 57 | 2022-06-27 | 59,000 | 6,000 | 0.01 | 555,700,000 | 41,890 | 0.710 | 2022-06-23 |
| 58 | 2022-06-21 | 53,000 | -117,000 | 0.01 | 555,700,000 | 46,640 | 0.880 | 2022-06-17 |
| 59 | 2022-06-20 | 170,000 | 119,000 | 0.03 | 555,700,000 | 192,100 | 1.130 | 2022-06-16 |
| 60 | 2022-06-17 | 51,000 | 13,000 | 0.01 | 555,700,000 | 39,780 | 0.780 | 2022-06-15 |
| 61 | 2022-04-13 | 38,000 | 10,000 | 0.01 | 555,700,000 | 24,700 | 0.650 | 2022-04-11 |
| 62 | 2022-04-11 | 28,000 | 6,000 | 0.01 | 555,700,000 | 19,880 | 0.710 | 2022-04-07 |
| 63 | 2022-02-18 | 22,000 | -5,000 | 0.00 | 555,700,000 | 24,420 | 1.110 | 2022-02-16 |
| 64 | 2022-02-17 | 27,000 | 1,000 | 0.00 | 555,700,000 | 25,650 | 0.950 | 2022-02-15 |
| 65 | 2022-02-16 | 26,000 | 4,000 | 0.00 | 555,700,000 | 24,700 | 0.950 | 2022-02-14 |
| 66 | 2022-01-26 | 22,000 | 5,000 | 0.00 | 555,700,000 | 23,100 | 1.050 | 2022-01-24 |
| 67 | 2022-01-17 | 17,000 | 1,000 | 0.00 | 555,700,000 | 19,380 | 1.140 | 2022-01-13 |
| 68 | 2022-01-10 | 16,000 | 3,000 | 0.00 | 555,700,000 | 20,960 | 1.310 | 2022-01-06 |
| 69 | 2021-12-30 | 13,000 | 2,000 | 0.00 | 555,700,000 | 19,370 | 1.490 | 2021-12-28 |
| 70 | 2021-12-22 | 11,000 | 5,000 | 0.00 | 555,700,000 | 19,250 | 1.750 | 2021-12-20 |
| 71 | 2021-12-13 | 6,000 | -6,000 | 0.00 | 555,700,000 | 15,900 | 2.650 | 2021-12-09 |
| 72 | 2021-09-29 | 12,000 | -2,000 | 0.00 | 555,700,000 | 17,040 | 1.420 | 2021-09-27 |
| 73 | 2021-09-13 | 14,000 | 2,000 | 0.00 | 555,700,000 | 26,320 | 1.880 | 2021-09-09 |
| 74 | 2021-09-10 | 12,000 | -2,000 | 0.00 | 555,700,000 | 24,480 | 2.040 | 2021-09-08 |
| 75 | 2021-09-07 | 14,000 | -1,000 | 0.00 | 555,700,000 | 30,660 | 2.190 | 2021-09-03 |
| 76 | 2021-09-03 | 15,000 | 6,000 | 0.00 | 555,700,000 | 32,100 | 2.140 | 2021-09-01 |
| 77 | 2021-08-31 | 9,000 | 3,000 | 0.00 | 555,700,000 | 16,830 | 1.870 | 2021-08-27 |
| 78 | 2021-08-27 | 6,000 | -2,000 | 0.00 | 555,700,000 | 11,340 | 1.890 | 2021-08-25 |
| 79 | 2021-08-23 | 8,000 | 2,000 | 0.00 | 555,700,000 | 14,080 | 1.760 | 2021-08-19 |
| 80 | 2021-08-19 | 6,000 | -2,000 | 0.00 | 555,700,000 | 11,040 | 1.840 | 2021-08-17 |
| 81 | 2021-08-16 | 8,000 | 2,000 | 0.00 | 555,700,000 | 15,680 | 1.960 | 2021-08-12 |
| 82 | 2021-08-12 | 6,000 | -2,000 | 0.00 | 555,700,000 | 12,420 | 2.070 | 2021-08-10 |
| 83 | 2021-08-11 | 8,000 | -1,000 | 0.00 | 555,700,000 | 15,680 | 1.960 | 2021-08-09 |
| 84 | 2021-08-09 | 9,000 | 1,000 | 0.00 | 555,700,000 | 18,180 | 2.020 | 2021-08-05 |
| 85 | 2021-08-06 | 8,000 | -1,000 | 0.00 | 555,700,000 | 16,320 | 2.040 | 2021-08-04 |
| 86 | 2021-08-05 | 9,000 | 3,000 | 0.00 | 555,700,000 | 17,370 | 1.930 | 2021-08-03 |
| 87 | 2021-08-04 | 6,000 | -7,000 | 0.00 | 555,700,000 | 12,540 | 2.090 | 2021-08-02 |
| 88 | 2021-08-03 | 13,000 | 7,000 | 0.00 | 555,700,000 | 24,180 | 1.860 | 2021-07-30 |
| 89 | 2021-08-02 | 6,000 | -11,000 | 0.00 | 555,700,000 | 13,260 | 2.210 | 2021-07-29 |
| 90 | 2021-07-30 | 17,000 | 11,000 | 0.00 | 555,700,000 | 26,180 | 1.540 | 2021-07-28 |
| 91 | 2021-07-28 | 6,000 | -19,000 | 0.00 | 555,700,000 | 8,280 | 1.380 | 2021-07-26 |
| 92 | 2021-07-27 | 25,000 | 13,000 | 0.00 | 555,700,000 | 63,250 | 2.530 | 2021-07-23 |
| 93 | 2021-07-06 | 12,000 | -1,000 | 0.00 | 555,700,000 | 40,200 | 3.350 | 2021-07-02 |
| 94 | 2021-06-16 | 13,000 | 1,000 | 0.00 | 555,700,000 | 65,260 | 5.020 | 2021-06-11 |
| 95 | 2021-05-28 | 12,000 | 3,000 | 0.00 | 555,700,000 | 72,600 | 6.050 | 2021-05-26 |
| 96 | 2021-05-21 | 9,000 | 1,000 | 0.00 | 555,700,000 | 60,120 | 6.680 | 2021-05-18 |
| 97 | 2021-05-14 | 8,000 | -12,000 | 0.00 | 555,700,000 | 52,800 | 6.600 | 2021-05-12 |
| 98 | 2021-05-12 | 20,000 | 3,000 | 0.00 | 555,700,000 | 133,400 | 6.670 | 2021-05-10 |
| 99 | 2021-05-10 | 17,000 | 12,000 | 0.00 | 555,700,000 | 124,100 | 7.300 | 2021-05-06 |
| 100 | 2021-03-24 | 5,000 | 2,000 | 0.00 | 555,700,000 | 50,200 | 10.04 | 2021-03-22 |
| 101 | 2021-03-18 | 3,000 | -1,000 | 0.00 | 555,700,000 | 34,200 | 11.40 | 2021-03-16 |
| 102 | 2021-03-16 | 4,000 | 1,000 | 0.00 | 555,700,000 | 42,480 | 10.62 | 2021-03-12 |
| 103 | 2021-03-01 | 3,000 | -1,000 | 0.00 | 555,700,000 | 34,800 | 11.60 | 2021-02-25 |
| 104 | 2021-02-25 | 4,000 | 3,000 | 0.00 | 555,700,000 | 44,240 | 11.06 | 2021-02-23 |
| 105 | 2021-01-26 | 1,000 | -10,000 | 0.00 | 555,700,000 | 9,900 | 9.900 | 2021-01-22 |
| 106 | 2021-01-21 | 11,000 | 5,000 | 0.00 | 555,700,000 | 91,300 | 8.300 | 2021-01-19 |
| 107 | 2021-01-20 | 6,000 | 5,000 | 0.00 | 555,700,000 | 55,500 | 9.250 | 2021-01-18 |
| 108 | 2021-01-18 | 1,000 | -9,000 | 0.00 | 555,700,000 | 12,800 | 12.80 | 2021-01-14 |
| 109 | 2021-01-07 | 10,000 | 10,000 | 0.00 | 555,700,000 | 116,000 | 11.60 | 2021-01-05 |
| 110 | 2020-12-22 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 14.12 | 2020-12-18 |
| 111 | 2020-12-21 | 3,000 | 3,000 | 0.00 | 555,700,000 | 41,460 | 13.82 | 2020-12-17 |
| 112 | 2020-12-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 16.20 | 2020-12-01 |
| 113 | 2020-12-02 | 1,000 | -1,000 | 0.00 | 555,700,000 | 16,140 | 16.14 | 2020-11-30 |
| 114 | 2020-11-25 | 2,000 | 1,000 | 0.00 | 555,700,000 | 33,960 | 16.98 | 2020-11-23 |
| 115 | 2020-11-23 | 1,000 | 1,000 | 0.00 | 555,700,000 | 16,900 | 16.90 | 2020-11-19 |
| 116 | 2020-08-24 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 23.20 | 2020-08-20 |
| 117 | 2020-07-30 | 1,000 | -2,000 | 0.00 | 555,700,000 | 15,560 | 15.56 | 2020-07-28 |
| 118 | 2020-06-10 | 3,000 | 2,000 | 0.00 | 555,700,000 | 45,180 | 15.06 | 2020-06-08 |
| 119 | 2020-04-27 | 1,000 | -1,000 | 0.00 | 555,700,000 | 11,200 | 11.20 | 2020-04-23 |
| 120 | 2020-03-27 | 2,000 | -3,000 | 0.00 | 555,700,000 | 20,480 | 10.24 | 2020-03-25 |
| 121 | 2020-03-12 | 5,000 | -2,000 | 0.00 | 555,700,000 | 52,700 | 10.54 | 2020-03-10 |
| 122 | 2020-03-04 | 7,000 | 1,000 | 0.00 | 555,700,000 | 70,560 | 10.08 | 2020-03-02 |
| 123 | 2020-02-10 | 6,000 | 2,000 | 0.00 | 555,700,000 | 60,000 | 10.00 | 2020-02-06 |
| 124 | 2020-01-23 | 4,000 | -19,000 | 0.00 | 555,700,000 | 44,080 | 11.02 | 2020-01-21 |
| 125 | 2020-01-13 | 23,000 | 1,000 | 0.00 | 555,700,000 | 264,960 | 11.52 | 2020-01-09 |
| 126 | 2019-12-11 | 22,000 | -9,000 | 0.00 | 555,700,000 | 237,600 | 10.80 | 2019-12-09 |
| 127 | 2019-12-10 | 31,000 | -1,000 | 0.01 | 555,700,000 | 336,660 | 10.86 | 2019-12-06 |
| 128 | 2019-12-09 | 32,000 | 20,000 | 0.01 | 555,700,000 | 334,720 | 10.46 | 2019-12-05 |
| 129 | 2019-11-27 | 12,000 | 1,000 | 0.00 | 555,700,000 | 118,080 | 9.840 | 2019-11-25 |
| 130 | 2019-11-21 | 11,000 | -1,000 | 0.00 | 555,700,000 | 115,500 | 10.50 | 2019-11-19 |
| 131 | 2019-11-18 | 12,000 | -1,000 | 0.00 | 555,700,000 | 123,600 | 10.30 | 2019-11-14 |
| 132 | 2019-11-15 | 13,000 | -77,000 | 0.00 | 555,700,000 | 134,420 | 10.34 | 2019-11-13 |
| 133 | 2019-11-14 | 90,000 | 2,000 | 0.02 | 555,700,000 | 959,400 | 10.66 | 2019-11-12 |
| 134 | 2019-11-13 | 88,000 | 11,000 | 0.02 | 555,700,000 | 931,040 | 10.58 | 2019-11-11 |
| 135 | 2019-11-11 | 77,000 | -1,000 | 0.01 | 555,700,000 | 823,900 | 10.70 | 2019-11-07 |
| 136 | 2019-11-05 | 78,000 | -15,000 | 0.01 | 555,700,000 | 783,120 | 10.04 | 2019-11-01 |
| 137 | 2019-11-04 | 93,000 | -13,000 | 0.02 | 555,700,000 | 933,720 | 10.04 | 2019-10-31 |
| 138 | 2019-10-31 | 106,000 | 2,000 | 0.02 | 555,700,000 | 1,066,360 | 10.06 | 2019-10-29 |
| 139 | 2019-10-29 | 104,000 | -10,000 | 0.02 | 555,700,000 | 963,040 | 9.260 | 2019-10-25 |
| 140 | 2019-10-18 | 114,000 | -25,000 | 0.02 | 555,700,000 | 889,200 | 7.800 | 2019-10-16 |
| 141 | 2019-10-17 | 139,000 | -18,000 | 0.03 | 555,700,000 | 1,112,000 | 8.000 | 2019-10-15 |
| 142 | 2019-10-11 | 157,000 | 19,000 | 0.03 | 555,700,000 | 1,114,700 | 7.100 | 2019-10-09 |
| 143 | 2019-10-03 | 138,000 | 3,000 | 0.02 | 555,700,000 | 1,070,880 | 7.760 | 2019-09-30 |
| 144 | 2019-09-27 | 135,000 | 1,000 | 0.02 | 555,700,000 | 1,012,500 | 7.500 | 2019-09-25 |
| 145 | 2019-09-26 | 134,000 | 26,000 | 0.02 | 555,700,000 | 1,033,140 | 7.710 | 2019-09-24 |
| 146 | 2019-09-25 | 108,000 | -10,000 | 0.02 | 555,700,000 | 804,600 | 7.450 | 2019-09-23 |
| 147 | 2019-09-24 | 118,000 | 10,000 | 0.02 | 555,700,000 | 830,720 | 7.040 | 2019-09-20 |
| 148 | 2019-09-12 | 108,000 | -4,000 | 0.02 | 555,700,000 | 664,200 | 6.150 | 2019-09-10 |
| 149 | 2019-09-11 | 112,000 | -1,000 | 0.02 | 555,700,000 | 695,520 | 6.210 | 2019-09-09 |
| 150 | 2019-09-06 | 113,000 | -30,000 | 0.02 | 555,700,000 | 670,090 | 5.930 | 2019-09-04 |
| 151 | 2019-08-13 | 143,000 | 2,000 | 0.03 | 555,700,000 | 703,560 | 4.920 | 2019-08-09 |
| 152 | 2019-08-05 | 141,000 | 35,000 | 0.03 | 555,700,000 | 635,910 | 4.510 | 2019-08-01 |
| 153 | 2019-08-01 | 106,000 | 102,000 | 0.02 | 555,700,000 | 474,880 | 4.480 | 2019-07-30 |
| 154 | 2019-07-22 | 4,000 | -43,000 | 0.00 | 555,700,000 | 14,760 | 3.690 | 2019-07-18 |
| 155 | 2019-07-19 | 47,000 | -7,000 | 0.01 | 555,700,000 | 169,200 | 3.600 | 2019-07-17 |
| 156 | 2019-07-17 | 54,000 | -3,000 | 0.01 | 555,700,000 | 179,820 | 3.330 | 2019-07-15 |
| 157 | 2019-07-04 | 57,000 | -2,000 | 0.01 | 555,700,000 | 205,200 | 3.600 | 2019-07-02 |
| 158 | 2019-06-26 | 59,000 | -3,000 | 0.01 | 555,700,000 | 207,090 | 3.510 | 2019-06-24 |
| 159 | 2019-06-25 | 62,000 | 0.01 | 555,700,000 | 228,780 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group