Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 3 | 2026-03-16 | 5,062,000 | 2,000 | 0.75 | 673,781,050 | 8,605,400 | 1.700 | 2026-03-12 |
| 4 | 2026-03-13 | 5,060,000 | 3,000 | 0.75 | 673,781,050 | 8,703,200 | 1.720 | 2026-03-11 |
| 5 | 2026-03-12 | 5,057,000 | -80,000 | 0.75 | 673,781,050 | 8,900,320 | 1.760 | 2026-03-10 |
| 6 | 2026-03-11 | 5,137,000 | -7,000 | 0.76 | 673,781,050 | 9,246,600 | 1.800 | 2026-03-09 |
| 7 | 2026-03-10 | 5,144,000 | 3,000 | 0.76 | 673,781,050 | 9,259,200 | 1.800 | 2026-03-06 |
| 8 | 2026-03-09 | 5,141,000 | 2,000 | 0.76 | 673,781,050 | 9,459,440 | 1.840 | 2026-03-05 |
| 9 | 2026-03-06 | 5,139,000 | 11,000 | 0.76 | 673,781,050 | 9,455,760 | 1.840 | 2026-03-04 |
| 10 | 2026-03-04 | 5,128,000 | -8,000 | 0.76 | 673,781,050 | 10,153,440 | 1.980 | 2026-03-02 |
| 11 | 2026-03-03 | 5,136,000 | -28,000 | 0.76 | 673,781,050 | 10,220,640 | 1.990 | 2026-02-27 |
| 12 | 2026-02-26 | 5,164,000 | -13,000 | 0.77 | 673,781,050 | 9,966,520 | 1.930 | 2026-02-24 |
| 13 | 2026-02-25 | 5,177,000 | -3,000 | 0.77 | 673,781,050 | 9,991,610 | 1.930 | 2026-02-23 |
| 14 | 2026-02-23 | 5,180,000 | 110,000 | 0.77 | 673,781,050 | 9,842,000 | 1.900 | 2026-02-13 |
| 15 | 2026-02-13 | 5,070,000 | 13,000 | 0.75 | 673,781,050 | 9,633,000 | 1.900 | 2026-02-11 |
| 16 | 2026-02-11 | 5,057,000 | -50,000 | 0.75 | 673,781,050 | 9,608,300 | 1.900 | 2026-02-09 |
| 17 | 2026-02-10 | 5,107,000 | 107,000 | 0.76 | 673,781,050 | 9,601,160 | 1.880 | 2026-02-06 |
| 18 | 2026-02-09 | 5,000,000 | 256,000 | 0.74 | 673,781,050 | 9,950,000 | 1.990 | 2026-02-05 |
| 19 | 2026-02-05 | 4,744,000 | 1,000 | 0.70 | 673,781,050 | 9,535,440 | 2.010 | 2026-02-03 |
| 20 | 2026-02-04 | 4,743,000 | 17,000 | 0.70 | 673,781,050 | 9,343,710 | 1.970 | 2026-02-02 |
| 21 | 2026-02-03 | 4,726,000 | 42,000 | 0.70 | 673,781,050 | 9,404,740 | 1.990 | 2026-01-30 |
| 22 | 2026-01-30 | 4,684,000 | -21,000 | 0.70 | 673,781,050 | 9,930,080 | 2.120 | 2026-01-28 |
| 23 | 2026-01-29 | 4,705,000 | 3,000 | 0.70 | 673,781,050 | 9,551,150 | 2.030 | 2026-01-27 |
| 24 | 2026-01-28 | 4,702,000 | 8,000 | 0.70 | 673,781,050 | 9,404,000 | 2.000 | 2026-01-26 |
| 25 | 2026-01-23 | 4,694,000 | 44,000 | 0.70 | 673,781,050 | 9,528,820 | 2.030 | 2026-01-21 |
| 26 | 2026-01-21 | 4,650,000 | 16,000 | 0.69 | 673,781,050 | 9,207,000 | 1.980 | 2026-01-19 |
| 27 | 2026-01-19 | 4,634,000 | 1,000 | 0.69 | 673,781,050 | 9,360,680 | 2.020 | 2026-01-15 |
| 28 | 2026-01-16 | 4,633,000 | 23,000 | 0.69 | 673,781,050 | 9,636,640 | 2.080 | 2026-01-14 |
| 29 | 2026-01-15 | 4,610,000 | 5,000 | 0.68 | 673,781,050 | 10,095,900 | 2.190 | 2026-01-13 |
| 30 | 2026-01-13 | 4,605,000 | -30,000 | 0.68 | 673,781,050 | 10,131,000 | 2.200 | 2026-01-09 |
| 31 | 2026-01-12 | 4,635,000 | -10,000 | 0.69 | 673,781,050 | 10,614,150 | 2.290 | 2026-01-08 |
| 32 | 2026-01-09 | 4,645,000 | 5,000 | 0.69 | 673,781,050 | 10,451,250 | 2.250 | 2026-01-07 |
| 33 | 2026-01-08 | 4,640,000 | -15,000 | 0.69 | 673,781,050 | 10,532,800 | 2.270 | 2026-01-06 |
| 34 | 2026-01-07 | 4,655,000 | -19,000 | 0.69 | 673,781,050 | 10,008,250 | 2.150 | 2026-01-05 |
| 35 | 2026-01-05 | 4,674,000 | -5,000 | 0.69 | 673,781,050 | 9,675,180 | 2.070 | 2025-12-30 |
| 36 | 2025-12-30 | 4,679,000 | 9,000 | 0.69 | 674,869,050 | 9,638,740 | 2.060 | 2025-12-23 |
| 37 | 2025-12-29 | 4,670,000 | 6,000 | 0.69 | 674,869,050 | 9,153,200 | 1.960 | 2025-12-22 |
| 38 | 2025-12-23 | 4,664,000 | 7,000 | 0.69 | 674,869,050 | 9,374,640 | 2.010 | 2025-12-19 |
| 39 | 2025-12-22 | 4,657,000 | 10,000 | 0.69 | 674,869,050 | 9,686,560 | 2.080 | 2025-12-18 |
| 40 | 2025-12-18 | 4,647,000 | 4,000 | 0.69 | 674,869,050 | 9,944,580 | 2.140 | 2025-12-16 |
| 41 | 2025-12-17 | 4,643,000 | -910,000 | 0.69 | 674,869,050 | 10,028,880 | 2.160 | 2025-12-15 |
| 42 | 2025-12-16 | 5,553,000 | 7,000 | 0.82 | 674,869,050 | 12,272,130 | 2.210 | 2025-12-12 |
| 43 | 2025-12-11 | 5,546,000 | 5,000 | 0.82 | 674,869,050 | 12,589,420 | 2.270 | 2025-12-09 |
| 44 | 2025-12-10 | 5,541,000 | -22,000 | 0.82 | 674,869,050 | 12,744,300 | 2.300 | 2025-12-08 |
| 45 | 2025-12-09 | 5,563,000 | 18,000 | 0.82 | 674,869,050 | 13,406,830 | 2.410 | 2025-12-05 |
| 46 | 2025-12-08 | 5,545,000 | 1,000 | 0.82 | 674,869,050 | 13,308,000 | 2.400 | 2025-12-04 |
| 47 | 2025-12-05 | 5,544,000 | 2,000 | 0.82 | 674,869,050 | 13,361,040 | 2.410 | 2025-12-03 |
| 48 | 2025-12-04 | 5,542,000 | 8,000 | 0.82 | 674,869,050 | 13,411,640 | 2.420 | 2025-12-02 |
| 49 | 2025-12-02 | 5,534,000 | -33,000 | 0.82 | 674,869,050 | 13,835,000 | 2.500 | 2025-11-28 |
| 50 | 2025-12-01 | 5,567,000 | -4,000 | 0.82 | 674,869,050 | 13,861,830 | 2.490 | 2025-11-27 |
| 51 | 2025-11-27 | 5,571,000 | 4,000 | 0.83 | 674,869,050 | 13,481,820 | 2.420 | 2025-11-25 |
| 52 | 2025-11-26 | 5,567,000 | 41,000 | 0.82 | 674,869,050 | 13,583,480 | 2.440 | 2025-11-24 |
| 53 | 2025-11-21 | 5,526,000 | -4,000 | 0.82 | 674,869,050 | 15,030,720 | 2.720 | 2025-11-19 |
| 54 | 2025-11-20 | 5,530,000 | 5,000 | 0.82 | 674,869,050 | 14,709,800 | 2.660 | 2025-11-18 |
| 55 | 2025-11-19 | 5,525,000 | 9,000 | 0.82 | 674,869,050 | 15,028,000 | 2.720 | 2025-11-17 |
| 56 | 2025-11-18 | 5,516,000 | 45,000 | 0.82 | 674,869,050 | 15,720,600 | 2.850 | 2025-11-14 |
| 57 | 2025-11-17 | 5,471,000 | 5,000 | 0.81 | 674,869,050 | 15,537,640 | 2.840 | 2025-11-13 |
| 58 | 2025-11-11 | 5,466,000 | 10,000 | 0.81 | 674,869,050 | 14,867,520 | 2.720 | 2025-11-07 |
| 59 | 2025-11-10 | 5,456,000 | -2,000 | 0.81 | 674,869,050 | 15,822,400 | 2.900 | 2025-11-06 |
| 60 | 2025-11-07 | 5,458,000 | 18,000 | 0.81 | 674,869,050 | 15,991,940 | 2.930 | 2025-11-05 |
| 61 | 2025-11-06 | 5,440,000 | 9,000 | 0.81 | 674,869,050 | 16,428,800 | 3.020 | 2025-11-04 |
| 62 | 2025-11-05 | 5,431,000 | 1,000 | 0.80 | 674,869,050 | 16,781,790 | 3.090 | 2025-11-03 |
| 63 | 2025-11-04 | 5,430,000 | 3,000 | 0.80 | 674,869,050 | 16,833,000 | 3.100 | 2025-10-31 |
| 64 | 2025-11-03 | 5,427,000 | -8,000 | 0.80 | 674,869,050 | 16,769,430 | 3.090 | 2025-10-30 |
| 65 | 2025-10-31 | 5,435,000 | -70,000 | 0.81 | 674,869,050 | 16,359,350 | 3.010 | 2025-10-28 |
| 66 | 2025-10-30 | 5,505,000 | -2,000 | 0.82 | 674,869,050 | 17,065,500 | 3.100 | 2025-10-27 |
| 67 | 2025-10-28 | 5,507,000 | 3,000 | 0.82 | 674,869,050 | 17,402,120 | 3.160 | 2025-10-24 |
| 68 | 2025-10-27 | 5,504,000 | -15,000 | 0.82 | 674,869,050 | 17,227,520 | 3.130 | 2025-10-23 |
| 69 | 2025-10-24 | 5,519,000 | -63,000 | 0.82 | 674,869,050 | 18,212,700 | 3.300 | 2025-10-22 |
| 70 | 2025-10-23 | 5,582,000 | 981,000 | 0.99 | 564,869,050 | 19,704,460 | 3.530 | 2025-10-21 |
| 71 | 2025-10-22 | 4,601,000 | 269,000 | 0.81 | 564,869,050 | 17,023,700 | 3.700 | 2025-10-20 |
| 72 | 2025-10-21 | 4,332,000 | 2,000 | 0.77 | 564,869,050 | 14,165,640 | 3.270 | 2025-10-17 |
| 73 | 2025-10-20 | 4,330,000 | 3,307,000 | 0.77 | 564,869,050 | 13,856,000 | 3.200 | 2025-10-16 |
| 74 | 2025-10-17 | 1,023,000 | 81,000 | 0.18 | 564,869,050 | 2,588,190 | 2.530 | 2025-10-15 |
| 75 | 2025-10-16 | 942,000 | 440,000 | 0.17 | 564,869,050 | 2,420,940 | 2.570 | 2025-10-14 |
| 76 | 2025-10-15 | 502,000 | -63,000 | 0.09 | 564,869,050 | 1,325,280 | 2.640 | 2025-10-13 |
| 77 | 2025-10-14 | 565,000 | -3,000 | 0.10 | 564,869,050 | 1,395,550 | 2.470 | 2025-10-10 |
| 78 | 2025-10-13 | 568,000 | 26,000 | 0.10 | 564,869,050 | 1,454,080 | 2.560 | 2025-10-09 |
| 79 | 2025-10-10 | 542,000 | -1,136,000 | 0.10 | 564,869,050 | 1,506,760 | 2.780 | 2025-10-08 |
| 80 | 2025-10-09 | 1,678,000 | -301,000 | 0.30 | 564,869,050 | 4,396,360 | 2.620 | 2025-10-06 |
| 81 | 2025-10-08 | 1,979,000 | 3,000 | 0.35 | 564,869,050 | 4,848,550 | 2.450 | 2025-10-03 |
| 82 | 2025-10-06 | 1,976,000 | -821,000 | 0.35 | 564,869,050 | 4,762,160 | 2.410 | 2025-10-02 |
| 83 | 2025-10-03 | 2,797,000 | -1,107,000 | 0.50 | 564,869,050 | 7,132,350 | 2.550 | 2025-09-30 |
| 84 | 2025-10-02 | 3,904,000 | -721,000 | 0.69 | 564,869,050 | 9,994,240 | 2.560 | 2025-09-29 |
| 85 | 2025-09-30 | 4,625,000 | -16,000 | 0.82 | 564,869,050 | 11,932,500 | 2.580 | 2025-09-26 |
| 86 | 2025-09-26 | 4,641,000 | 9,000 | 0.82 | 564,869,050 | 11,602,500 | 2.500 | 2025-09-24 |
| 87 | 2025-09-25 | 4,632,000 | -76,000 | 0.82 | 564,869,050 | 11,765,280 | 2.540 | 2025-09-23 |
| 88 | 2025-09-23 | 4,708,000 | -2,000 | 0.83 | 564,869,050 | 11,157,960 | 2.370 | 2025-09-19 |
| 89 | 2025-09-22 | 4,710,000 | 22,000 | 0.83 | 564,869,050 | 11,539,500 | 2.450 | 2025-09-18 |
| 90 | 2025-09-19 | 4,688,000 | 79,000 | 0.83 | 564,869,050 | 11,860,640 | 2.530 | 2025-09-17 |
| 91 | 2025-09-18 | 4,609,000 | 31,000 | 0.82 | 564,869,050 | 11,384,230 | 2.470 | 2025-09-16 |
| 92 | 2025-09-17 | 4,578,000 | -75,000 | 0.81 | 564,869,050 | 11,353,440 | 2.480 | 2025-09-15 |
| 93 | 2025-09-16 | 4,653,000 | 75,000 | 0.82 | 564,869,050 | 11,492,910 | 2.470 | 2025-09-12 |
| 94 | 2025-09-12 | 4,578,000 | -1,000 | 0.81 | 564,869,050 | 10,849,860 | 2.370 | 2025-09-10 |
| 95 | 2025-09-11 | 4,579,000 | -37,000 | 0.81 | 564,869,050 | 10,531,700 | 2.300 | 2025-09-09 |
| 96 | 2025-09-10 | 4,616,000 | -8,000 | 0.82 | 564,869,050 | 10,524,480 | 2.280 | 2025-09-08 |
| 97 | 2025-09-09 | 4,624,000 | 21,000 | 0.82 | 564,869,050 | 10,635,200 | 2.300 | 2025-09-05 |
| 98 | 2025-09-08 | 4,603,000 | 10,000 | 0.81 | 564,869,050 | 10,586,900 | 2.300 | 2025-09-04 |
| 99 | 2025-09-05 | 4,593,000 | -3,000 | 0.81 | 564,869,050 | 10,839,480 | 2.360 | 2025-09-03 |
| 100 | 2025-09-04 | 4,596,000 | 332,000 | 0.81 | 564,869,050 | 10,938,480 | 2.380 | 2025-09-02 |
| 101 | 2025-09-02 | 4,264,000 | 105,000 | 0.75 | 564,869,050 | 10,318,880 | 2.420 | 2025-08-29 |
| 102 | 2025-09-01 | 4,159,000 | 4,000 | 0.74 | 564,869,050 | 9,981,600 | 2.400 | 2025-08-28 |
| 103 | 2025-08-28 | 4,155,000 | -6,000 | 0.74 | 564,869,050 | 9,888,900 | 2.380 | 2025-08-26 |
| 104 | 2025-08-27 | 4,161,000 | 29,000 | 0.74 | 564,869,050 | 9,944,790 | 2.390 | 2025-08-25 |
| 105 | 2025-08-26 | 4,132,000 | 37,000 | 0.73 | 564,869,050 | 10,536,600 | 2.550 | 2025-08-22 |
| 106 | 2025-08-25 | 4,095,000 | 4,000 | 0.72 | 564,869,050 | 10,687,950 | 2.610 | 2025-08-21 |
| 107 | 2025-08-22 | 4,091,000 | 24,000 | 0.72 | 564,869,050 | 11,700,260 | 2.860 | 2025-08-20 |
| 108 | 2025-08-21 | 4,067,000 | -14,000 | 0.72 | 564,869,050 | 12,078,990 | 2.970 | 2025-08-19 |
| 109 | 2025-08-20 | 4,081,000 | 20,000 | 0.72 | 564,869,050 | 12,324,620 | 3.020 | 2025-08-18 |
| 110 | 2025-08-18 | 4,061,000 | 8,000 | 0.72 | 564,869,050 | 11,939,340 | 2.940 | 2025-08-14 |
| 111 | 2025-08-15 | 4,053,000 | 4,000 | 0.72 | 564,869,050 | 11,956,350 | 2.950 | 2025-08-13 |
| 112 | 2025-08-14 | 4,049,000 | 20,000 | 0.72 | 564,869,050 | 11,418,180 | 2.820 | 2025-08-12 |
| 113 | 2025-08-13 | 4,029,000 | 8,000 | 0.71 | 564,869,050 | 11,724,390 | 2.910 | 2025-08-11 |
| 114 | 2025-08-12 | 4,021,000 | -5,000 | 0.71 | 564,869,050 | 11,821,740 | 2.940 | 2025-08-08 |
| 115 | 2025-08-11 | 4,026,000 | -15,000 | 0.71 | 564,869,050 | 11,755,920 | 2.920 | 2025-08-07 |
| 116 | 2025-08-08 | 4,041,000 | 12,000 | 0.72 | 564,869,050 | 11,840,130 | 2.930 | 2025-08-06 |
| 117 | 2025-08-07 | 4,029,000 | 1,000 | 0.71 | 564,869,050 | 12,046,710 | 2.990 | 2025-08-05 |
| 118 | 2025-08-06 | 4,028,000 | 3,000 | 0.71 | 564,869,050 | 12,043,720 | 2.990 | 2025-08-04 |
| 119 | 2025-08-05 | 4,025,000 | 2,000 | 0.71 | 564,869,050 | 11,793,250 | 2.930 | 2025-08-01 |
| 120 | 2025-08-04 | 4,023,000 | -74,000 | 0.71 | 564,869,050 | 12,069,000 | 3.000 | 2025-07-31 |
| 121 | 2025-08-01 | 4,097,000 | 7,000 | 0.73 | 564,869,050 | 12,536,820 | 3.060 | 2025-07-30 |
| 122 | 2025-07-31 | 4,090,000 | 3,000 | 0.72 | 564,869,050 | 12,719,900 | 3.110 | 2025-07-29 |
| 123 | 2025-07-29 | 4,087,000 | 12,000 | 0.72 | 564,869,050 | 13,609,710 | 3.330 | 2025-07-25 |
| 124 | 2025-07-28 | 4,075,000 | 15,000 | 0.72 | 564,869,050 | 13,488,250 | 3.310 | 2025-07-24 |
| 125 | 2025-07-25 | 4,060,000 | -9,000 | 0.72 | 564,869,050 | 13,804,000 | 3.400 | 2025-07-23 |
| 126 | 2025-07-24 | 4,069,000 | 4,000 | 0.72 | 564,869,050 | 13,468,390 | 3.310 | 2025-07-22 |
| 127 | 2025-07-23 | 4,065,000 | 27,000 | 0.72 | 564,869,050 | 13,780,350 | 3.390 | 2025-07-21 |
| 128 | 2025-07-22 | 4,038,000 | 39,000 | 0.71 | 564,869,050 | 13,769,580 | 3.410 | 2025-07-18 |
| 129 | 2025-07-21 | 3,999,000 | 8,000 | 0.71 | 564,869,050 | 13,836,540 | 3.460 | 2025-07-17 |
| 130 | 2025-07-18 | 3,991,000 | -18,000 | 0.71 | 564,869,050 | 14,527,240 | 3.640 | 2025-07-16 |
| 131 | 2025-07-17 | 4,009,000 | 21,000 | 0.71 | 564,869,050 | 13,790,960 | 3.440 | 2025-07-15 |
| 132 | 2025-07-16 | 3,988,000 | 5,000 | 0.71 | 564,869,050 | 13,878,240 | 3.480 | 2025-07-14 |
| 133 | 2025-07-15 | 3,983,000 | -7,000 | 0.71 | 564,869,050 | 13,940,500 | 3.500 | 2025-07-11 |
| 134 | 2025-07-14 | 3,990,000 | -11,000 | 0.71 | 564,869,050 | 14,364,000 | 3.600 | 2025-07-10 |
| 135 | 2025-07-11 | 4,001,000 | 7,000 | 0.71 | 564,869,050 | 14,163,540 | 3.540 | 2025-07-09 |
| 136 | 2025-07-10 | 3,994,000 | 3,000 | 0.71 | 564,869,050 | 14,418,340 | 3.610 | 2025-07-08 |
| 137 | 2025-07-09 | 3,991,000 | 29,000 | 0.71 | 564,869,050 | 14,247,870 | 3.570 | 2025-07-07 |
| 138 | 2025-07-08 | 3,962,000 | 34,000 | 0.70 | 564,869,050 | 14,342,440 | 3.620 | 2025-07-04 |
| 139 | 2025-07-07 | 3,928,000 | 17,000 | 0.70 | 564,869,050 | 14,651,440 | 3.730 | 2025-07-03 |
| 140 | 2025-07-04 | 3,911,000 | 7,000 | 0.69 | 564,869,050 | 14,275,150 | 3.650 | 2025-07-02 |
| 141 | 2025-07-03 | 3,904,000 | 3,000 | 0.69 | 564,869,050 | 14,718,080 | 3.770 | 2025-06-30 |
| 142 | 2025-07-02 | 3,901,000 | -10,000 | 0.69 | 564,869,050 | 14,706,770 | 3.770 | 2025-06-27 |
| 143 | 2025-06-30 | 3,911,000 | 3,000 | 0.69 | 564,869,050 | 15,370,230 | 3.930 | 2025-06-26 |
| 144 | 2025-06-27 | 3,908,000 | -14,000 | 0.69 | 564,869,050 | 15,671,080 | 4.010 | 2025-06-25 |
| 145 | 2025-06-26 | 3,922,000 | -114,000 | 0.69 | 564,869,050 | 15,413,460 | 3.930 | 2025-06-24 |
| 146 | 2025-06-25 | 4,036,000 | 10,000 | 0.71 | 564,869,050 | 15,054,280 | 3.730 | 2025-06-23 |
| 147 | 2025-06-24 | 4,026,000 | 23,000 | 0.71 | 564,869,050 | 14,815,680 | 3.680 | 2025-06-20 |
| 148 | 2025-06-23 | 4,003,000 | 34,000 | 0.71 | 564,869,050 | 14,570,920 | 3.640 | 2025-06-19 |
| 149 | 2025-06-18 | 3,969,000 | 83,000 | 0.70 | 564,869,050 | 15,082,200 | 3.800 | 2025-06-16 |
| 150 | 2025-06-17 | 3,886,000 | 200,000 | 0.69 | 564,869,050 | 14,883,380 | 3.830 | 2025-06-13 |
| 151 | 2025-06-16 | 3,686,000 | 22,000 | 0.65 | 564,869,050 | 15,260,040 | 4.140 | 2025-06-12 |
| 152 | 2025-06-13 | 3,664,000 | -15,000 | 0.65 | 564,869,050 | 15,608,640 | 4.260 | 2025-06-11 |
| 153 | 2025-06-12 | 3,679,000 | -359,000 | 0.65 | 564,869,050 | 15,525,380 | 4.220 | 2025-06-10 |
| 154 | 2025-06-11 | 4,038,000 | 1,000 | 0.71 | 564,869,050 | 17,888,340 | 4.430 | 2025-06-09 |
| 155 | 2025-06-10 | 4,037,000 | 7,000 | 0.71 | 564,869,050 | 17,480,210 | 4.330 | 2025-06-06 |
| 156 | 2025-06-09 | 4,030,000 | -60,000 | 0.71 | 564,869,050 | 17,530,500 | 4.350 | 2025-06-05 |
| 157 | 2025-06-06 | 4,090,000 | 1,000 | 0.72 | 564,869,050 | 16,605,400 | 4.060 | 2025-06-04 |
| 158 | 2025-06-04 | 4,089,000 | 25,000 | 0.72 | 564,869,050 | 16,110,660 | 3.940 | 2025-06-02 |
| 159 | 2025-06-02 | 4,064,000 | -28,000 | 0.72 | 564,869,050 | 16,296,640 | 4.010 | 2025-05-29 |
| 160 | 2025-05-30 | 4,092,000 | 202,000 | 0.72 | 564,869,050 | 15,999,720 | 3.910 | 2025-05-28 |
| 161 | 2025-05-29 | 3,890,000 | -33,000 | 0.69 | 564,869,050 | 15,715,600 | 4.040 | 2025-05-27 |
| 162 | 2025-05-28 | 3,923,000 | 59,000 | 0.69 | 564,869,050 | 15,221,240 | 3.880 | 2025-05-26 |
| 163 | 2025-05-27 | 3,864,000 | -10,000 | 0.68 | 564,869,050 | 15,649,200 | 4.050 | 2025-05-23 |
| 164 | 2025-05-26 | 3,874,000 | 218,000 | 0.69 | 564,869,050 | 14,992,380 | 3.870 | 2025-05-22 |
| 165 | 2025-05-23 | 3,656,000 | 2,000 | 0.65 | 564,869,050 | 15,464,880 | 4.230 | 2025-05-21 |
| 166 | 2025-05-22 | 3,654,000 | -199,000 | 0.65 | 564,869,050 | 15,712,200 | 4.300 | 2025-05-20 |
| 167 | 2025-05-21 | 3,853,000 | -40,000 | 0.68 | 564,869,050 | 16,298,190 | 4.230 | 2025-05-19 |
| 168 | 2025-05-20 | 3,893,000 | 24,000 | 0.69 | 564,869,050 | 16,739,900 | 4.300 | 2025-05-16 |
| 169 | 2025-05-16 | 3,869,000 | 300,000 | 0.68 | 564,869,050 | 17,410,500 | 4.500 | 2025-05-14 |
| 170 | 2025-05-15 | 3,569,000 | -22,000 | 0.63 | 564,869,050 | 15,739,290 | 4.410 | 2025-05-13 |
| 171 | 2025-05-14 | 3,591,000 | -11,000 | 0.64 | 564,869,050 | 16,410,870 | 4.570 | 2025-05-12 |
| 172 | 2025-05-13 | 3,602,000 | 1,000 | 0.64 | 564,869,050 | 17,181,540 | 4.770 | 2025-05-09 |
| 173 | 2025-05-12 | 3,601,000 | 16,000 | 0.64 | 564,869,050 | 17,140,760 | 4.760 | 2025-05-08 |
| 174 | 2025-05-09 | 3,585,000 | -300,000 | 0.63 | 564,869,050 | 17,745,750 | 4.950 | 2025-05-07 |
| 175 | 2025-05-08 | 3,885,000 | 6,000 | 0.69 | 564,869,050 | 19,230,750 | 4.950 | 2025-05-06 |
| 176 | 2025-05-06 | 3,879,000 | 10,000 | 0.69 | 564,869,050 | 19,744,110 | 5.090 | 2025-04-30 |
| 177 | 2025-05-02 | 3,869,000 | -3,000 | 0.68 | 564,869,050 | 20,002,730 | 5.170 | 2025-04-29 |
| 178 | 2025-04-30 | 3,872,000 | -49,000 | 0.69 | 564,869,050 | 19,631,040 | 5.070 | 2025-04-28 |
| 179 | 2025-04-29 | 3,921,000 | -4,000 | 0.69 | 564,869,050 | 19,016,850 | 4.850 | 2025-04-25 |
| 180 | 2025-04-28 | 3,925,000 | 25,000 | 0.69 | 564,869,050 | 19,742,750 | 5.030 | 2025-04-24 |
| 181 | 2025-04-25 | 3,900,000 | -17,000 | 0.69 | 564,869,050 | 20,124,000 | 5.160 | 2025-04-23 |
| 182 | 2025-04-24 | 3,917,000 | 38,000 | 0.69 | 564,869,050 | 19,232,470 | 4.910 | 2025-04-22 |
| 183 | 2025-04-23 | 3,879,000 | -1,000 | 0.69 | 564,869,050 | 19,588,950 | 5.050 | 2025-04-17 |
| 184 | 2025-04-22 | 3,880,000 | 139,000 | 0.69 | 564,869,050 | 19,477,600 | 5.020 | 2025-04-16 |
| 185 | 2025-04-17 | 3,741,000 | 16,000 | 0.66 | 564,869,050 | 19,266,150 | 5.150 | 2025-04-15 |
| 186 | 2025-04-16 | 3,725,000 | -129,000 | 0.66 | 564,869,050 | 18,774,000 | 5.040 | 2025-04-14 |
| 187 | 2025-04-15 | 3,854,000 | -121,000 | 0.68 | 564,869,050 | 18,345,040 | 4.760 | 2025-04-11 |
| 188 | 2025-04-14 | 3,975,000 | 5,000 | 0.70 | 564,869,050 | 17,927,250 | 4.510 | 2025-04-10 |
| 189 | 2025-04-11 | 3,970,000 | 20,000 | 0.70 | 564,869,050 | 17,666,500 | 4.450 | 2025-04-09 |
| 190 | 2025-04-10 | 3,950,000 | -325,000 | 0.70 | 564,869,050 | 17,024,500 | 4.310 | 2025-04-08 |
| 191 | 2025-04-09 | 4,275,000 | -164,000 | 0.76 | 564,869,050 | 18,382,500 | 4.300 | 2025-04-07 |
| 192 | 2025-04-08 | 4,439,000 | 58,000 | 0.79 | 564,869,050 | 20,952,080 | 4.720 | 2025-04-03 |
| 193 | 2025-04-03 | 4,381,000 | -16,000 | 0.78 | 564,869,050 | 20,503,080 | 4.680 | 2025-04-01 |
| 194 | 2025-04-02 | 4,397,000 | 18,000 | 0.78 | 564,869,050 | 20,929,720 | 4.760 | 2025-03-31 |
| 195 | 2025-04-01 | 4,379,000 | -405,000 | 0.78 | 564,869,050 | 21,238,150 | 4.850 | 2025-03-28 |
| 196 | 2025-03-31 | 4,784,000 | -22,000 | 0.85 | 564,869,050 | 22,149,920 | 4.630 | 2025-03-27 |
| 197 | 2025-03-28 | 4,806,000 | -3,000 | 0.85 | 564,869,050 | 21,675,060 | 4.510 | 2025-03-26 |
| 198 | 2025-03-27 | 4,809,000 | -6,000 | 0.85 | 564,869,050 | 20,726,790 | 4.310 | 2025-03-25 |
| 199 | 2025-03-26 | 4,815,000 | -9,000 | 0.85 | 564,869,050 | 20,608,200 | 4.280 | 2025-03-24 |
| 200 | 2025-03-25 | 4,824,000 | 319,000 | 0.85 | 564,869,050 | 20,743,200 | 4.300 | 2025-03-21 |
| 201 | 2025-03-24 | 4,505,000 | 18,000 | 0.80 | 564,869,050 | 19,596,750 | 4.350 | 2025-03-20 |
| 202 | 2025-03-21 | 4,487,000 | 31,000 | 0.79 | 564,869,050 | 19,877,410 | 4.430 | 2025-03-19 |
| 203 | 2025-03-20 | 4,456,000 | -315,000 | 0.79 | 564,869,050 | 20,854,080 | 4.680 | 2025-03-18 |
| 204 | 2025-03-19 | 4,771,000 | -4,000 | 0.84 | 564,869,050 | 21,946,600 | 4.600 | 2025-03-17 |
| 205 | 2025-03-18 | 4,775,000 | -129,000 | 0.85 | 564,869,050 | 21,010,000 | 4.400 | 2025-03-14 |
| 206 | 2025-03-17 | 4,904,000 | 7,000 | 0.87 | 564,869,050 | 20,940,080 | 4.270 | 2025-03-13 |
| 207 | 2025-03-14 | 4,897,000 | 150,000 | 0.87 | 564,869,050 | 22,183,410 | 4.530 | 2025-03-12 |
| 208 | 2025-03-13 | 4,747,000 | 99,000 | 0.84 | 564,869,050 | 21,646,320 | 4.560 | 2025-03-11 |
| 209 | 2025-03-12 | 4,648,000 | -24,000 | 0.82 | 564,869,050 | 18,777,920 | 4.040 | 2025-03-10 |
| 210 | 2025-03-11 | 4,672,000 | 58,000 | 0.83 | 564,869,050 | 19,388,800 | 4.150 | 2025-03-07 |
| 211 | 2025-03-10 | 4,614,000 | -119,000 | 0.82 | 564,869,050 | 20,117,040 | 4.360 | 2025-03-06 |
| 212 | 2025-03-07 | 4,733,000 | 56,000 | 0.84 | 564,869,050 | 19,073,990 | 4.030 | 2025-03-05 |
| 213 | 2025-03-05 | 4,677,000 | 1,000 | 0.83 | 564,869,050 | 19,175,700 | 4.100 | 2025-03-03 |
| 214 | 2025-03-04 | 4,676,000 | -4,000 | 0.83 | 564,869,050 | 18,283,160 | 3.910 | 2025-02-28 |
| 215 | 2025-03-03 | 4,680,000 | -23,000 | 0.83 | 564,869,050 | 19,281,600 | 4.120 | 2025-02-27 |
| 216 | 2025-02-28 | 4,703,000 | -6,000 | 0.83 | 564,869,050 | 17,589,220 | 3.740 | 2025-02-26 |
| 217 | 2025-02-26 | 4,709,000 | -2,000 | 0.83 | 564,869,050 | 17,140,760 | 3.640 | 2025-02-24 |
| 218 | 2025-02-25 | 4,711,000 | -2,000 | 0.83 | 564,869,050 | 17,901,800 | 3.800 | 2025-02-21 |
| 219 | 2025-02-24 | 4,713,000 | -14,000 | 0.83 | 564,869,050 | 17,626,620 | 3.740 | 2025-02-20 |
| 220 | 2025-02-21 | 4,727,000 | 10,000 | 0.84 | 564,869,050 | 16,402,690 | 3.470 | 2025-02-19 |
| 221 | 2025-02-20 | 4,717,000 | -14,000 | 0.84 | 564,869,050 | 17,028,370 | 3.610 | 2025-02-18 |
| 222 | 2025-02-19 | 4,731,000 | -6,000 | 0.84 | 564,869,050 | 14,808,030 | 3.130 | 2025-02-17 |
| 223 | 2025-02-18 | 4,737,000 | 80,000 | 0.84 | 564,869,050 | 15,821,580 | 3.340 | 2025-02-14 |
| 224 | 2025-02-17 | 4,657,000 | 12,000 | 0.82 | 564,869,050 | 15,833,800 | 3.400 | 2025-02-13 |
| 225 | 2025-02-14 | 4,645,000 | -1,000 | 0.82 | 564,869,050 | 17,000,700 | 3.660 | 2025-02-12 |
| 226 | 2025-02-13 | 4,646,000 | 10,000 | 0.82 | 564,869,050 | 17,654,800 | 3.800 | 2025-02-11 |
| 227 | 2025-02-12 | 4,636,000 | -3,000 | 0.82 | 564,869,050 | 18,404,920 | 3.970 | 2025-02-10 |
| 228 | 2025-02-11 | 4,639,000 | 1,000 | 0.82 | 564,869,050 | 18,370,440 | 3.960 | 2025-02-07 |
| 229 | 2025-02-10 | 4,638,000 | 4,000 | 0.82 | 564,869,050 | 18,505,620 | 3.990 | 2025-02-06 |
| 230 | 2025-02-07 | 4,634,000 | 30,000 | 0.82 | 564,869,050 | 17,748,220 | 3.830 | 2025-02-05 |
| 231 | 2025-02-06 | 4,604,000 | -1,000 | 0.82 | 564,869,050 | 18,738,280 | 4.070 | 2025-02-04 |
| 232 | 2025-02-05 | 4,605,000 | 9,000 | 0.82 | 564,869,050 | 18,281,850 | 3.970 | 2025-02-03 |
| 233 | 2025-02-04 | 4,596,000 | -17,000 | 0.81 | 564,869,050 | 18,659,760 | 4.060 | 2025-01-27 |
| 234 | 2025-02-03 | 4,613,000 | 2,000 | 0.82 | 564,869,050 | 17,898,440 | 3.880 | 2025-01-24 |
| 235 | 2025-01-27 | 4,611,000 | 2,000 | 0.82 | 564,869,050 | 16,876,260 | 3.660 | 2025-01-23 |
| 236 | 2025-01-24 | 4,609,000 | 17,000 | 0.82 | 564,869,050 | 17,606,380 | 3.820 | 2025-01-22 |
| 237 | 2025-01-23 | 4,592,000 | -8,000 | 0.81 | 564,869,050 | 18,368,000 | 4.000 | 2025-01-21 |
| 238 | 2025-01-21 | 4,600,000 | 5,000 | 0.81 | 564,869,050 | 17,986,000 | 3.910 | 2025-01-17 |
| 239 | 2025-01-20 | 4,595,000 | 17,000 | 0.81 | 564,869,050 | 18,563,800 | 4.040 | 2025-01-16 |
| 240 | 2025-01-17 | 4,578,000 | -10,000 | 0.81 | 564,869,050 | 18,724,020 | 4.090 | 2025-01-15 |
| 241 | 2025-01-16 | 4,588,000 | -1,000 | 0.81 | 564,869,050 | 18,168,480 | 3.960 | 2025-01-14 |
| 242 | 2025-01-13 | 4,589,000 | 46,000 | 0.81 | 564,869,050 | 18,631,340 | 4.060 | 2025-01-09 |
| 243 | 2025-01-10 | 4,543,000 | 11,000 | 0.80 | 564,869,050 | 19,035,170 | 4.190 | 2025-01-08 |
| 244 | 2025-01-09 | 4,532,000 | 3,000 | 0.80 | 564,869,050 | 19,623,560 | 4.330 | 2025-01-07 |
| 245 | 2025-01-08 | 4,529,000 | 46,000 | 0.80 | 564,869,050 | 20,335,210 | 4.490 | 2025-01-06 |
| 246 | 2025-01-07 | 4,483,000 | 9,000 | 0.79 | 564,869,050 | 20,801,120 | 4.640 | 2025-01-03 |
| 247 | 2025-01-06 | 4,474,000 | 45,000 | 0.79 | 564,869,050 | 21,385,720 | 4.780 | 2025-01-02 |
| 248 | 2025-01-03 | 4,429,000 | -15,000 | 0.78 | 564,869,050 | 21,569,230 | 4.870 | 2024-12-30 |
| 249 | 2025-01-02 | 4,444,000 | -38,000 | 0.79 | 564,869,050 | 22,220,000 | 5.000 | 2024-12-27 |
| 250 | 2024-12-30 | 4,482,000 | 21,000 | 0.79 | 564,869,050 | 21,603,240 | 4.820 | 2024-12-23 |
| 251 | 2024-12-27 | 4,461,000 | 79,000 | 0.79 | 564,869,050 | 21,948,120 | 4.920 | 2024-12-20 |
| 252 | 2024-12-23 | 4,382,000 | 50,000 | 0.78 | 564,869,050 | 22,304,380 | 5.090 | 2024-12-19 |
| 253 | 2024-12-20 | 4,332,000 | -86,000 | 0.77 | 564,869,050 | 22,569,720 | 5.210 | 2024-12-18 |
| 254 | 2024-12-19 | 4,418,000 | 1,000 | 0.78 | 564,869,050 | 22,001,640 | 4.980 | 2024-12-17 |
| 255 | 2024-12-18 | 4,417,000 | 2,000 | 0.78 | 564,869,050 | 22,173,340 | 5.020 | 2024-12-16 |
| 256 | 2024-12-17 | 4,415,000 | 13,000 | 0.78 | 564,869,050 | 22,075,000 | 5.000 | 2024-12-13 |
| 257 | 2024-12-13 | 4,402,000 | 2,000 | 0.78 | 564,869,050 | 22,186,080 | 5.040 | 2024-12-11 |
| 258 | 2024-12-12 | 4,400,000 | -27,000 | 0.78 | 564,869,050 | 22,440,000 | 5.100 | 2024-12-10 |
| 259 | 2024-12-11 | 4,427,000 | 12,000 | 0.78 | 564,869,050 | 22,887,590 | 5.170 | 2024-12-09 |
| 260 | 2024-12-06 | 4,415,000 | 3,000 | 0.78 | 564,869,050 | 22,472,350 | 5.090 | 2024-12-04 |
| 261 | 2024-12-05 | 4,412,000 | 17,000 | 0.78 | 564,869,050 | 23,383,600 | 5.300 | 2024-12-03 |
| 262 | 2024-12-04 | 4,395,000 | 3,000 | 0.78 | 564,869,050 | 23,293,500 | 5.300 | 2024-12-02 |
| 263 | 2024-12-03 | 4,392,000 | -1,000 | 0.78 | 564,869,050 | 22,662,720 | 5.160 | 2024-11-29 |
| 264 | 2024-11-29 | 4,393,000 | -7,000 | 0.78 | 564,869,050 | 22,536,090 | 5.130 | 2024-11-27 |
| 265 | 2024-11-28 | 4,400,000 | -27,000 | 0.78 | 564,869,050 | 22,308,000 | 5.070 | 2024-11-26 |
| 266 | 2024-11-27 | 4,427,000 | 19,000 | 0.78 | 564,869,050 | 22,223,540 | 5.020 | 2024-11-25 |
| 267 | 2024-11-26 | 4,408,000 | -34,000 | 0.78 | 564,869,050 | 22,128,160 | 5.020 | 2024-11-22 |
| 268 | 2024-11-25 | 4,442,000 | -10,000 | 0.79 | 564,869,050 | 22,565,360 | 5.080 | 2024-11-21 |
| 269 | 2024-11-22 | 4,452,000 | -15,000 | 0.79 | 564,869,050 | 22,660,680 | 5.090 | 2024-11-20 |
| 270 | 2024-11-20 | 4,467,000 | 2,000 | 0.79 | 564,869,050 | 22,245,660 | 4.980 | 2024-11-18 |
| 271 | 2024-11-19 | 4,465,000 | 14,000 | 0.79 | 564,869,050 | 21,878,500 | 4.900 | 2024-11-15 |
| 272 | 2024-11-18 | 4,451,000 | -1,000 | 0.79 | 564,869,050 | 21,275,780 | 4.780 | 2024-11-14 |
| 273 | 2024-11-15 | 4,452,000 | 5,000 | 0.79 | 564,869,050 | 22,170,960 | 4.980 | 2024-11-13 |
| 274 | 2024-11-14 | 4,447,000 | -5,000 | 0.79 | 564,869,050 | 22,190,530 | 4.990 | 2024-11-12 |
| 275 | 2024-11-13 | 4,452,000 | -8,000 | 0.79 | 564,869,050 | 22,482,600 | 5.050 | 2024-11-11 |
| 276 | 2024-11-12 | 4,460,000 | 6,000 | 0.79 | 564,869,050 | 22,478,400 | 5.040 | 2024-11-08 |
| 277 | 2024-11-11 | 4,454,000 | -4,000 | 0.79 | 564,869,050 | 23,027,180 | 5.170 | 2024-11-07 |
| 278 | 2024-11-08 | 4,458,000 | 13,000 | 0.79 | 564,869,050 | 21,844,200 | 4.900 | 2024-11-06 |
| 279 | 2024-11-07 | 4,445,000 | 22,000 | 0.79 | 564,869,050 | 22,269,450 | 5.010 | 2024-11-05 |
| 280 | 2024-11-05 | 4,423,000 | -5,000 | 0.78 | 564,869,050 | 22,557,300 | 5.100 | 2024-11-01 |
| 281 | 2024-11-01 | 4,428,000 | 3,000 | 0.78 | 564,869,050 | 21,962,880 | 4.960 | 2024-10-30 |
| 282 | 2024-10-31 | 4,425,000 | -5,000 | 0.78 | 564,869,050 | 22,257,750 | 5.030 | 2024-10-29 |
| 283 | 2024-10-30 | 4,430,000 | 48,000 | 0.78 | 564,869,050 | 22,681,600 | 5.120 | 2024-10-28 |
| 284 | 2024-10-29 | 4,382,000 | -1,000 | 0.78 | 564,869,050 | 22,654,940 | 5.170 | 2024-10-25 |
| 285 | 2024-10-28 | 4,383,000 | 45,000 | 0.78 | 564,869,050 | 23,098,410 | 5.270 | 2024-10-24 |
| 286 | 2024-10-25 | 4,338,000 | 42,000 | 0.77 | 564,869,050 | 23,859,000 | 5.500 | 2024-10-23 |
| 287 | 2024-10-24 | 4,296,000 | 238,000 | 0.76 | 564,869,050 | 24,401,280 | 5.680 | 2024-10-22 |
| 288 | 2024-10-23 | 4,058,000 | 245,000 | 0.72 | 564,869,050 | 22,521,900 | 5.550 | 2024-10-21 |
| 289 | 2024-10-22 | 3,813,000 | 142,000 | 0.68 | 564,869,050 | 22,649,220 | 5.940 | 2024-10-18 |
| 290 | 2024-10-21 | 3,671,000 | 222,000 | 0.65 | 564,869,050 | 21,769,030 | 5.930 | 2024-10-17 |
| 291 | 2024-10-18 | 3,449,000 | -22,000 | 0.61 | 564,869,050 | 20,314,610 | 5.890 | 2024-10-16 |
| 292 | 2024-10-17 | 3,471,000 | 17,000 | 0.61 | 564,869,050 | 20,721,870 | 5.970 | 2024-10-15 |
| 293 | 2024-10-16 | 3,454,000 | 13,000 | 0.61 | 564,869,050 | 21,311,180 | 6.170 | 2024-10-14 |
| 294 | 2024-10-15 | 3,441,000 | 174,000 | 0.61 | 564,869,050 | 21,403,020 | 6.220 | 2024-10-10 |
| 295 | 2024-10-14 | 3,267,000 | 424,000 | 0.58 | 564,869,050 | 19,896,030 | 6.090 | 2024-10-09 |
| 296 | 2024-10-10 | 2,843,000 | 24,000 | 0.50 | 564,869,050 | 17,768,750 | 6.250 | 2024-10-08 |
| 297 | 2024-10-09 | 2,819,000 | 46,000 | 0.50 | 564,869,050 | 19,451,100 | 6.900 | 2024-10-07 |
| 298 | 2024-10-08 | 2,773,000 | 24,000 | 0.49 | 564,869,050 | 19,660,570 | 7.090 | 2024-10-04 |
| 299 | 2024-10-07 | 2,749,000 | -17,000 | 0.49 | 564,869,050 | 19,133,040 | 6.960 | 2024-10-03 |
| 300 | 2024-10-04 | 2,766,000 | -218,000 | 0.49 | 564,869,050 | 19,970,520 | 7.220 | 2024-10-02 |
| 301 | 2024-10-03 | 2,984,000 | -1,169,000 | 0.53 | 564,869,050 | 21,604,160 | 7.240 | 2024-09-30 |
| 302 | 2024-10-02 | 4,153,000 | -22,000 | 0.74 | 564,869,050 | 26,952,970 | 6.490 | 2024-09-27 |
| 303 | 2024-09-30 | 4,175,000 | -7,000 | 0.74 | 564,869,050 | 23,964,500 | 5.740 | 2024-09-26 |
| 304 | 2024-09-26 | 4,182,000 | 1,000 | 0.74 | 564,869,050 | 22,164,600 | 5.300 | 2024-09-24 |
| 305 | 2024-09-25 | 4,181,000 | -6,000 | 0.74 | 564,869,050 | 22,493,780 | 5.380 | 2024-09-23 |
| 306 | 2024-09-24 | 4,187,000 | 8,000 | 0.74 | 564,869,050 | 22,316,710 | 5.330 | 2024-09-20 |
| 307 | 2024-09-19 | 4,179,000 | 3,000 | 0.74 | 564,869,050 | 21,354,690 | 5.110 | 2024-09-16 |
| 308 | 2024-09-17 | 4,176,000 | -3,000 | 0.74 | 564,869,050 | 22,216,320 | 5.320 | 2024-09-13 |
| 309 | 2024-09-12 | 4,179,000 | 3,000 | 0.74 | 564,869,050 | 22,190,490 | 5.310 | 2024-09-10 |
| 310 | 2024-09-11 | 4,176,000 | 39,000 | 0.74 | 564,869,050 | 22,842,720 | 5.470 | 2024-09-09 |
| 311 | 2024-09-10 | 4,137,000 | -6,000 | 0.73 | 564,869,050 | 23,746,380 | 5.740 | 2024-09-05 |
| 312 | 2024-09-09 | 4,143,000 | 63,000 | 0.73 | 564,869,050 | 23,656,530 | 5.710 | 2024-09-04 |
| 313 | 2024-09-04 | 4,080,000 | 1,000 | 0.72 | 564,869,050 | 23,174,400 | 5.680 | 2024-09-02 |
| 314 | 2024-09-03 | 4,079,000 | -9,000 | 0.72 | 564,869,050 | 22,434,500 | 5.500 | 2024-08-30 |
| 315 | 2024-09-02 | 4,088,000 | -92,000 | 0.72 | 564,869,050 | 23,260,720 | 5.690 | 2024-08-29 |
| 316 | 2024-08-30 | 4,180,000 | 4,000 | 0.74 | 564,869,050 | 23,115,400 | 5.530 | 2024-08-28 |
| 317 | 2024-08-28 | 4,176,000 | -4,000 | 0.74 | 564,869,050 | 24,220,800 | 5.800 | 2024-08-26 |
| 318 | 2024-08-27 | 4,180,000 | 58,000 | 0.74 | 564,869,050 | 23,742,400 | 5.680 | 2024-08-23 |
| 319 | 2024-08-23 | 4,122,000 | -55,000 | 0.73 | 564,869,050 | 24,278,580 | 5.890 | 2024-08-21 |
| 320 | 2024-08-22 | 4,177,000 | 8,000 | 0.74 | 564,869,050 | 23,224,120 | 5.560 | 2024-08-20 |
| 321 | 2024-08-21 | 4,169,000 | -14,000 | 0.74 | 564,869,050 | 24,096,820 | 5.780 | 2024-08-19 |
| 322 | 2024-08-20 | 4,183,000 | -98,000 | 0.74 | 564,869,050 | 23,843,100 | 5.700 | 2024-08-16 |
| 323 | 2024-08-19 | 4,281,000 | -17,000 | 0.76 | 564,869,050 | 21,961,530 | 5.130 | 2024-08-15 |
| 324 | 2024-08-16 | 4,298,000 | -2,000 | 0.76 | 564,869,050 | 22,134,700 | 5.150 | 2024-08-14 |
| 325 | 2024-08-15 | 4,300,000 | -5,000 | 0.76 | 564,869,050 | 21,371,000 | 4.970 | 2024-08-13 |
| 326 | 2024-08-14 | 4,305,000 | 3,000 | 0.76 | 564,869,050 | 20,577,900 | 4.780 | 2024-08-12 |
| 327 | 2024-08-13 | 4,302,000 | -4,000 | 0.76 | 564,869,050 | 20,864,700 | 4.850 | 2024-08-09 |
| 328 | 2024-08-12 | 4,306,000 | -3,000 | 0.76 | 564,869,050 | 20,281,260 | 4.710 | 2024-08-08 |
| 329 | 2024-08-09 | 4,309,000 | 20,000 | 0.76 | 564,869,050 | 21,458,820 | 4.980 | 2024-08-07 |
| 330 | 2024-08-08 | 4,289,000 | -14,000 | 0.76 | 564,869,050 | 20,501,420 | 4.780 | 2024-08-06 |
| 331 | 2024-08-07 | 4,303,000 | -51,000 | 0.76 | 564,869,050 | 18,761,080 | 4.360 | 2024-08-05 |
| 332 | 2024-08-05 | 4,354,000 | 9,000 | 0.77 | 564,869,050 | 18,983,440 | 4.360 | 2024-08-01 |
| 333 | 2024-08-02 | 4,345,000 | -10,000 | 0.77 | 564,869,050 | 19,161,450 | 4.410 | 2024-07-31 |
| 334 | 2024-07-30 | 4,355,000 | -1,000 | 0.78 | 555,700,000 | 17,986,150 | 4.130 | 2024-07-26 |
| 335 | 2024-07-29 | 4,356,000 | -15,000 | 0.78 | 555,700,000 | 17,903,160 | 4.110 | 2024-07-25 |
| 336 | 2024-07-26 | 4,371,000 | 6,000 | 0.79 | 555,700,000 | 18,882,720 | 4.320 | 2024-07-24 |
| 337 | 2024-07-23 | 4,365,000 | 7,000 | 0.79 | 555,700,000 | 19,118,700 | 4.380 | 2024-07-19 |
| 338 | 2024-07-22 | 4,358,000 | -6,000 | 0.78 | 555,700,000 | 19,480,260 | 4.470 | 2024-07-18 |
| 339 | 2024-07-19 | 4,364,000 | -10,000 | 0.79 | 555,700,000 | 18,896,120 | 4.330 | 2024-07-17 |
| 340 | 2024-07-18 | 4,374,000 | -111,000 | 0.79 | 555,700,000 | 18,808,200 | 4.300 | 2024-07-16 |
| 341 | 2024-07-16 | 4,485,000 | 3,000 | 0.81 | 555,700,000 | 20,944,950 | 4.670 | 2024-07-12 |
| 342 | 2024-07-15 | 4,482,000 | -4,000 | 0.81 | 555,700,000 | 21,289,500 | 4.750 | 2024-07-11 |
| 343 | 2024-07-12 | 4,486,000 | -1,000 | 0.81 | 555,700,000 | 20,007,560 | 4.460 | 2024-07-10 |
| 344 | 2024-07-10 | 4,487,000 | 6,000 | 0.81 | 555,700,000 | 19,742,800 | 4.400 | 2024-07-08 |
| 345 | 2024-07-08 | 4,481,000 | 7,000 | 0.81 | 555,700,000 | 20,030,070 | 4.470 | 2024-07-04 |
| 346 | 2024-07-05 | 4,474,000 | -8,000 | 0.81 | 555,700,000 | 20,133,000 | 4.500 | 2024-07-03 |
| 347 | 2024-07-03 | 4,482,000 | -2,000 | 0.81 | 555,700,000 | 21,155,040 | 4.720 | 2024-06-28 |
| 348 | 2024-07-02 | 4,484,000 | 1,000 | 0.81 | 555,700,000 | 20,760,920 | 4.630 | 2024-06-27 |
| 349 | 2024-06-28 | 4,483,000 | 6,000 | 0.81 | 555,700,000 | 20,711,460 | 4.620 | 2024-06-26 |
| 350 | 2024-06-27 | 4,477,000 | 13,000 | 0.81 | 555,700,000 | 21,802,990 | 4.870 | 2024-06-25 |
| 351 | 2024-06-26 | 4,464,000 | 11,000 | 0.80 | 555,700,000 | 21,427,200 | 4.800 | 2024-06-24 |
| 352 | 2024-06-21 | 4,453,000 | 2,000 | 0.80 | 555,700,000 | 21,908,760 | 4.920 | 2024-06-19 |
| 353 | 2024-06-20 | 4,451,000 | -5,000 | 0.80 | 555,700,000 | 21,453,820 | 4.820 | 2024-06-18 |
| 354 | 2024-06-18 | 4,456,000 | 17,000 | 0.80 | 555,700,000 | 20,943,200 | 4.700 | 2024-06-14 |
| 355 | 2024-06-17 | 4,439,000 | 10,000 | 0.80 | 555,700,000 | 21,085,250 | 4.750 | 2024-06-13 |
| 356 | 2024-06-14 | 4,429,000 | 27,000 | 0.80 | 555,700,000 | 21,613,520 | 4.880 | 2024-06-12 |
| 357 | 2024-06-13 | 4,402,000 | 22,000 | 0.79 | 555,700,000 | 21,701,860 | 4.930 | 2024-06-11 |
| 358 | 2024-06-11 | 4,380,000 | -11,000 | 0.79 | 555,700,000 | 21,900,000 | 5.000 | 2024-06-06 |
| 359 | 2024-06-07 | 4,391,000 | 32,000 | 0.79 | 555,700,000 | 21,515,900 | 4.900 | 2024-06-05 |
| 360 | 2024-06-06 | 4,359,000 | -4,000 | 0.78 | 555,700,000 | 22,971,930 | 5.270 | 2024-06-04 |
| 361 | 2024-06-05 | 4,363,000 | -50,000 | 0.79 | 555,700,000 | 22,338,560 | 5.120 | 2024-06-03 |
| 362 | 2024-06-04 | 4,413,000 | -4,000 | 0.79 | 555,700,000 | 21,579,570 | 4.890 | 2024-05-31 |
| 363 | 2024-06-03 | 4,417,000 | 10,000 | 0.79 | 555,700,000 | 20,980,750 | 4.750 | 2024-05-30 |
| 364 | 2024-05-30 | 4,407,000 | 10,000 | 0.79 | 555,700,000 | 21,021,390 | 4.770 | 2024-05-28 |
| 365 | 2024-05-29 | 4,397,000 | 2,000 | 0.79 | 555,700,000 | 20,709,870 | 4.710 | 2024-05-27 |
| 366 | 2024-05-28 | 4,395,000 | 38,000 | 0.79 | 555,700,000 | 21,096,000 | 4.800 | 2024-05-24 |
| 367 | 2024-05-27 | 4,357,000 | -13,000 | 0.78 | 555,700,000 | 21,785,000 | 5.000 | 2024-05-23 |
| 368 | 2024-05-24 | 4,370,000 | 7,000 | 0.79 | 555,700,000 | 22,068,500 | 5.050 | 2024-05-22 |
| 369 | 2024-05-23 | 4,363,000 | 6,000 | 0.79 | 555,700,000 | 21,247,810 | 4.870 | 2024-05-21 |
| 370 | 2024-05-22 | 4,357,000 | -13,000 | 0.78 | 555,700,000 | 22,307,840 | 5.120 | 2024-05-20 |
| 371 | 2024-05-21 | 4,370,000 | 76,000 | 0.79 | 555,700,000 | 21,718,900 | 4.970 | 2024-05-17 |
| 372 | 2024-05-20 | 4,294,000 | -10,000 | 0.77 | 555,700,000 | 22,801,140 | 5.310 | 2024-05-16 |
| 373 | 2024-05-17 | 4,304,000 | -46,000 | 0.77 | 555,700,000 | 23,327,680 | 5.420 | 2024-05-14 |
| 374 | 2024-05-16 | 4,350,000 | 43,000 | 0.78 | 555,700,000 | 21,445,500 | 4.930 | 2024-05-13 |
| 375 | 2024-05-14 | 4,307,000 | -5,000 | 0.78 | 555,700,000 | 21,965,700 | 5.100 | 2024-05-10 |
| 376 | 2024-05-13 | 4,312,000 | -78,000 | 0.78 | 555,700,000 | 21,991,200 | 5.100 | 2024-05-09 |
| 377 | 2024-05-10 | 4,390,000 | -7,000 | 0.79 | 555,700,000 | 20,413,500 | 4.650 | 2024-05-08 |
| 378 | 2024-05-08 | 4,397,000 | 12,000 | 0.79 | 555,700,000 | 20,050,320 | 4.560 | 2024-05-06 |
| 379 | 2024-05-07 | 4,385,000 | -45,000 | 0.79 | 555,700,000 | 20,828,750 | 4.750 | 2024-05-03 |
| 380 | 2024-05-06 | 4,430,000 | -19,000 | 0.80 | 555,700,000 | 20,200,800 | 4.560 | 2024-05-02 |
| 381 | 2024-05-03 | 4,449,000 | -9,000 | 0.80 | 555,700,000 | 19,486,620 | 4.380 | 2024-04-30 |
| 382 | 2024-05-02 | 4,458,000 | 40,000 | 0.80 | 555,700,000 | 19,392,300 | 4.350 | 2024-04-29 |
| 383 | 2024-04-30 | 4,418,000 | -8,000 | 0.80 | 555,700,000 | 20,322,800 | 4.600 | 2024-04-26 |
| 384 | 2024-04-29 | 4,426,000 | -13,000 | 0.80 | 555,700,000 | 19,208,840 | 4.340 | 2024-04-25 |
| 385 | 2024-04-26 | 4,439,000 | -8,000 | 0.80 | 555,700,000 | 19,931,110 | 4.490 | 2024-04-24 |
| 386 | 2024-04-25 | 4,447,000 | -7,000 | 0.80 | 555,700,000 | 19,388,920 | 4.360 | 2024-04-23 |
| 387 | 2024-04-24 | 4,454,000 | -202,000 | 0.80 | 555,700,000 | 18,484,100 | 4.150 | 2024-04-22 |
| 388 | 2024-04-23 | 4,656,000 | -4,000 | 0.84 | 555,700,000 | 19,229,280 | 4.130 | 2024-04-19 |
| 389 | 2024-04-22 | 4,660,000 | -2,000 | 0.84 | 555,700,000 | 19,245,800 | 4.130 | 2024-04-18 |
| 390 | 2024-04-19 | 4,662,000 | -52,000 | 0.84 | 555,700,000 | 18,508,140 | 3.970 | 2024-04-17 |
| 391 | 2024-04-18 | 4,714,000 | 20,000 | 0.85 | 555,700,000 | 18,290,320 | 3.880 | 2024-04-16 |
| 392 | 2024-04-17 | 4,694,000 | 29,000 | 0.84 | 555,700,000 | 19,198,460 | 4.090 | 2024-04-15 |
| 393 | 2024-04-16 | 4,665,000 | 3,000 | 0.84 | 555,700,000 | 19,872,900 | 4.260 | 2024-04-12 |
| 394 | 2024-04-15 | 4,662,000 | -39,000 | 0.84 | 555,700,000 | 20,419,560 | 4.380 | 2024-04-11 |
| 395 | 2024-04-12 | 4,701,000 | 25,000 | 0.85 | 555,700,000 | 19,274,100 | 4.100 | 2024-04-10 |
| 396 | 2024-04-11 | 4,676,000 | 5,000 | 0.84 | 555,700,000 | 19,873,000 | 4.250 | 2024-04-09 |
| 397 | 2024-04-10 | 4,671,000 | 4,000 | 0.84 | 555,700,000 | 19,851,750 | 4.250 | 2024-04-08 |
| 398 | 2024-04-09 | 4,667,000 | -13,000 | 0.84 | 555,700,000 | 19,461,390 | 4.170 | 2024-04-05 |
| 399 | 2024-04-08 | 4,680,000 | 19,000 | 0.84 | 555,700,000 | 19,000,800 | 4.060 | 2024-04-03 |
| 400 | 2024-04-05 | 4,661,000 | -48,000 | 0.84 | 555,700,000 | 19,716,030 | 4.230 | 2024-04-02 |
| 401 | 2024-04-03 | 4,709,000 | 5,000 | 0.85 | 555,700,000 | 19,777,800 | 4.200 | 2024-03-28 |
| 402 | 2024-04-02 | 4,704,000 | 45,000 | 0.85 | 555,700,000 | 20,133,120 | 4.280 | 2024-03-27 |
| 403 | 2024-03-28 | 4,659,000 | 239,000 | 0.84 | 555,700,000 | 20,499,600 | 4.400 | 2024-03-26 |
| 404 | 2024-03-27 | 4,420,000 | 700,000 | 0.80 | 555,700,000 | 19,448,000 | 4.400 | 2024-03-25 |
| 405 | 2024-03-26 | 3,720,000 | 77,000 | 0.67 | 555,700,000 | 16,591,200 | 4.460 | 2024-03-22 |
| 406 | 2024-03-25 | 3,643,000 | -77,000 | 0.66 | 555,700,000 | 16,976,380 | 4.660 | 2024-03-21 |
| 407 | 2024-03-22 | 3,720,000 | -30,000 | 0.67 | 555,700,000 | 17,074,800 | 4.590 | 2024-03-20 |
| 408 | 2024-03-21 | 3,750,000 | -19,000 | 0.67 | 555,700,000 | 17,325,000 | 4.620 | 2024-03-19 |
| 409 | 2024-03-20 | 3,769,000 | -24,000 | 0.68 | 555,700,000 | 17,902,750 | 4.750 | 2024-03-18 |
| 410 | 2024-03-19 | 3,793,000 | 17,000 | 0.68 | 555,700,000 | 17,940,890 | 4.730 | 2024-03-15 |
| 411 | 2024-03-18 | 3,776,000 | 1,454,000 | 0.68 | 555,700,000 | 17,445,120 | 4.620 | 2024-03-14 |
| 412 | 2024-03-15 | 2,322,000 | 310,000 | 0.42 | 555,700,000 | 9,961,380 | 4.290 | 2024-03-13 |
| 413 | 2024-03-14 | 2,012,000 | -38,000 | 0.36 | 555,700,000 | 8,651,600 | 4.300 | 2024-03-12 |
| 414 | 2024-03-13 | 2,050,000 | 52,000 | 0.37 | 555,700,000 | 8,364,000 | 4.080 | 2024-03-11 |
| 415 | 2024-03-12 | 1,998,000 | 122,000 | 0.36 | 555,700,000 | 8,691,300 | 4.350 | 2024-03-08 |
| 416 | 2024-03-11 | 1,876,000 | 419,000 | 0.34 | 555,700,000 | 8,216,880 | 4.380 | 2024-03-07 |
| 417 | 2024-03-08 | 1,457,000 | 654,000 | 0.26 | 555,700,000 | 6,862,470 | 4.710 | 2024-03-06 |
| 418 | 2024-03-07 | 803,000 | 220,000 | 0.14 | 555,700,000 | 3,918,640 | 4.880 | 2024-03-05 |
| 419 | 2024-03-06 | 583,000 | 35,000 | 0.10 | 555,700,000 | 3,008,280 | 5.160 | 2024-03-04 |
| 420 | 2024-03-05 | 548,000 | 76,000 | 0.10 | 555,700,000 | 2,586,560 | 4.720 | 2024-03-01 |
| 421 | 2024-03-04 | 472,000 | -18,000 | 0.08 | 555,700,000 | 2,251,440 | 4.770 | 2024-02-29 |
| 422 | 2024-03-01 | 490,000 | -212,000 | 0.09 | 555,700,000 | 2,195,200 | 4.480 | 2024-02-28 |
| 423 | 2024-02-29 | 702,000 | 213,000 | 0.13 | 555,700,000 | 2,779,920 | 3.960 | 2024-02-27 |
| 424 | 2024-02-28 | 489,000 | 90,000 | 0.09 | 555,700,000 | 1,926,660 | 3.940 | 2024-02-26 |
| 425 | 2024-02-27 | 399,000 | -85,000 | 0.07 | 555,700,000 | 1,468,320 | 3.680 | 2024-02-23 |
| 426 | 2024-02-26 | 484,000 | -54,000 | 0.09 | 555,700,000 | 1,810,160 | 3.740 | 2024-02-22 |
| 427 | 2024-02-23 | 538,000 | 45,000 | 0.10 | 555,700,000 | 1,630,140 | 3.030 | 2024-02-21 |
| 428 | 2024-02-22 | 493,000 | -9,000 | 0.09 | 555,700,000 | 1,459,280 | 2.960 | 2024-02-20 |
| 429 | 2024-02-21 | 502,000 | 3,000 | 0.09 | 555,700,000 | 1,470,860 | 2.930 | 2024-02-19 |
| 430 | 2024-02-20 | 499,000 | -37,000 | 0.09 | 555,700,000 | 1,561,870 | 3.130 | 2024-02-16 |
| 431 | 2024-02-19 | 536,000 | -5,000 | 0.10 | 555,700,000 | 1,661,600 | 3.100 | 2024-02-15 |
| 432 | 2024-02-16 | 541,000 | -49,000 | 0.10 | 555,700,000 | 1,623,000 | 3.000 | 2024-02-14 |
| 433 | 2024-02-15 | 590,000 | 48,000 | 0.11 | 555,700,000 | 1,504,500 | 2.550 | 2024-02-08 |
| 434 | 2024-02-14 | 542,000 | 69,000 | 0.10 | 555,700,000 | 1,268,280 | 2.340 | 2024-02-07 |
| 435 | 2024-02-08 | 473,000 | 1,000 | 0.09 | 555,700,000 | 1,106,820 | 2.340 | 2024-02-06 |
| 436 | 2024-02-07 | 472,000 | -8,000 | 0.08 | 555,700,000 | 1,104,480 | 2.340 | 2024-02-05 |
| 437 | 2024-02-06 | 480,000 | 15,000 | 0.09 | 555,700,000 | 1,108,800 | 2.310 | 2024-02-02 |
| 438 | 2024-02-02 | 465,000 | 5,000 | 0.08 | 555,700,000 | 1,116,000 | 2.400 | 2024-01-31 |
| 439 | 2024-02-01 | 460,000 | -11,000 | 0.08 | 555,700,000 | 1,113,200 | 2.420 | 2024-01-30 |
| 440 | 2024-01-31 | 471,000 | 2,000 | 0.08 | 555,700,000 | 1,177,500 | 2.500 | 2024-01-29 |
| 441 | 2024-01-30 | 469,000 | -29,000 | 0.08 | 555,700,000 | 1,177,190 | 2.510 | 2024-01-26 |
| 442 | 2024-01-29 | 498,000 | 2,000 | 0.09 | 555,700,000 | 1,100,580 | 2.210 | 2024-01-25 |
| 443 | 2024-01-26 | 496,000 | -15,000 | 0.09 | 555,700,000 | 1,076,320 | 2.170 | 2024-01-24 |
| 444 | 2024-01-25 | 511,000 | 7,000 | 0.09 | 555,700,000 | 1,057,770 | 2.070 | 2024-01-23 |
| 445 | 2024-01-24 | 504,000 | -96,000 | 0.09 | 555,700,000 | 1,008,000 | 2.000 | 2024-01-22 |
| 446 | 2024-01-23 | 600,000 | 21,000 | 0.11 | 555,700,000 | 1,296,000 | 2.160 | 2024-01-19 |
| 447 | 2024-01-22 | 579,000 | 54,000 | 0.10 | 555,700,000 | 1,291,170 | 2.230 | 2024-01-18 |
| 448 | 2024-01-19 | 525,000 | 37,000 | 0.09 | 555,700,000 | 1,244,250 | 2.370 | 2024-01-17 |
| 449 | 2024-01-18 | 488,000 | -9,000 | 0.09 | 555,700,000 | 1,239,520 | 2.540 | 2024-01-16 |
| 450 | 2024-01-17 | 497,000 | -50,000 | 0.09 | 555,700,000 | 1,217,650 | 2.450 | 2024-01-15 |
| 451 | 2024-01-16 | 547,000 | 48,000 | 0.10 | 555,700,000 | 1,301,860 | 2.380 | 2024-01-12 |
| 452 | 2024-01-15 | 499,000 | 15,000 | 0.09 | 555,700,000 | 1,252,490 | 2.510 | 2024-01-11 |
| 453 | 2024-01-10 | 484,000 | -105,000 | 0.09 | 555,700,000 | 1,306,800 | 2.700 | 2024-01-08 |
| 454 | 2024-01-09 | 589,000 | 9,000 | 0.11 | 555,700,000 | 1,696,320 | 2.880 | 2024-01-05 |
| 455 | 2024-01-08 | 580,000 | 102,000 | 0.10 | 555,700,000 | 1,740,000 | 3.000 | 2024-01-04 |
| 456 | 2024-01-05 | 478,000 | -41,000 | 0.09 | 555,700,000 | 1,491,360 | 3.120 | 2024-01-03 |
| 457 | 2024-01-04 | 519,000 | 24,000 | 0.09 | 555,700,000 | 1,634,850 | 3.150 | 2024-01-02 |
| 458 | 2024-01-03 | 495,000 | -34,000 | 0.09 | 555,700,000 | 1,395,900 | 2.820 | 2023-12-29 |
| 459 | 2024-01-02 | 529,000 | 21,000 | 0.10 | 555,700,000 | 1,428,300 | 2.700 | 2023-12-28 |
| 460 | 2023-12-29 | 508,000 | 11,000 | 0.09 | 555,700,000 | 1,381,760 | 2.720 | 2023-12-27 |
| 461 | 2023-12-28 | 497,000 | 63,000 | 0.09 | 555,700,000 | 1,297,170 | 2.610 | 2023-12-22 |
| 462 | 2023-12-27 | 434,000 | -69,000 | 0.08 | 555,700,000 | 1,258,600 | 2.900 | 2023-12-21 |
| 463 | 2023-12-22 | 503,000 | -334,000 | 0.09 | 555,700,000 | 1,539,180 | 3.060 | 2023-12-20 |
| 464 | 2023-12-21 | 837,000 | -1,470,000 | 0.15 | 555,700,000 | 2,427,300 | 2.900 | 2023-12-19 |
| 465 | 2023-12-20 | 2,307,000 | -398,000 | 0.42 | 555,700,000 | 7,151,700 | 3.100 | 2023-12-18 |
| 466 | 2023-12-19 | 2,705,000 | 378,000 | 0.49 | 555,700,000 | 8,520,750 | 3.150 | 2023-12-15 |
| 467 | 2023-12-18 | 2,327,000 | -245,000 | 0.42 | 555,700,000 | 6,492,330 | 2.790 | 2023-12-14 |
| 468 | 2023-12-15 | 2,572,000 | 87,000 | 0.46 | 555,700,000 | 5,915,600 | 2.300 | 2023-12-13 |
| 469 | 2023-12-14 | 2,485,000 | -33,000 | 0.45 | 555,700,000 | 4,721,500 | 1.900 | 2023-12-12 |
| 470 | 2023-12-13 | 2,518,000 | -7,000 | 0.45 | 555,700,000 | 4,784,200 | 1.900 | 2023-12-11 |
| 471 | 2023-12-12 | 2,525,000 | -22,000 | 0.45 | 555,700,000 | 4,797,500 | 1.900 | 2023-12-08 |
| 472 | 2023-12-11 | 2,547,000 | 7,000 | 0.46 | 555,700,000 | 4,482,720 | 1.760 | 2023-12-07 |
| 473 | 2023-12-07 | 2,540,000 | -25,000 | 0.46 | 555,700,000 | 4,292,600 | 1.690 | 2023-12-05 |
| 474 | 2023-12-06 | 2,565,000 | -77,000 | 0.46 | 555,700,000 | 4,745,250 | 1.850 | 2023-12-04 |
| 475 | 2023-12-05 | 2,642,000 | 1,277,000 | 0.48 | 555,700,000 | 4,834,860 | 1.830 | 2023-12-01 |
| 476 | 2023-12-04 | 1,365,000 | -361,000 | 0.25 | 555,700,000 | 2,320,500 | 1.700 | 2023-11-30 |
| 477 | 2023-12-01 | 1,726,000 | 421,000 | 0.31 | 555,700,000 | 2,088,460 | 1.210 | 2023-11-29 |
| 478 | 2023-11-30 | 1,305,000 | -10,000 | 0.23 | 555,700,000 | 1,566,000 | 1.200 | 2023-11-28 |
| 479 | 2023-11-29 | 1,315,000 | -180,000 | 0.24 | 555,700,000 | 1,551,700 | 1.180 | 2023-11-27 |
| 480 | 2023-11-28 | 1,495,000 | 10,000 | 0.27 | 555,700,000 | 1,509,950 | 1.010 | 2023-11-24 |
| 481 | 2023-11-24 | 1,485,000 | -15,000 | 0.27 | 555,700,000 | 1,395,900 | 0.940 | 2023-11-22 |
| 482 | 2023-11-22 | 1,500,000 | -1,000 | 0.27 | 555,700,000 | 1,320,000 | 0.880 | 2023-11-20 |
| 483 | 2023-11-20 | 1,501,000 | 10,000 | 0.27 | 555,700,000 | 1,305,870 | 0.870 | 2023-11-16 |
| 484 | 2023-11-13 | 1,491,000 | 9,000 | 0.27 | 555,700,000 | 1,192,800 | 0.800 | 2023-11-09 |
| 485 | 2023-11-10 | 1,482,000 | 3,000 | 0.27 | 555,700,000 | 1,318,980 | 0.890 | 2023-11-08 |
| 486 | 2023-11-08 | 1,479,000 | 10,000 | 0.27 | 555,700,000 | 1,449,420 | 0.980 | 2023-11-06 |
| 487 | 2023-11-07 | 1,469,000 | 54,000 | 0.26 | 555,700,000 | 1,469,000 | 1.000 | 2023-11-03 |
| 488 | 2023-11-01 | 1,415,000 | -14,000 | 0.25 | 555,700,000 | 1,556,500 | 1.100 | 2023-10-30 |
| 489 | 2023-10-31 | 1,429,000 | -4,000 | 0.26 | 555,700,000 | 1,557,610 | 1.090 | 2023-10-27 |
| 490 | 2023-10-30 | 1,433,000 | 4,000 | 0.26 | 555,700,000 | 1,561,970 | 1.090 | 2023-10-26 |
| 491 | 2023-10-26 | 1,429,000 | -107,000 | 0.26 | 555,700,000 | 1,529,030 | 1.070 | 2023-10-24 |
| 492 | 2023-10-19 | 1,536,000 | 6,000 | 0.28 | 555,700,000 | 1,843,200 | 1.200 | 2023-10-17 |
| 493 | 2023-10-17 | 1,530,000 | 82,000 | 0.28 | 555,700,000 | 1,897,200 | 1.240 | 2023-10-13 |
| 494 | 2023-10-03 | 1,448,000 | -1,000 | 0.26 | 555,700,000 | 1,896,880 | 1.310 | 2023-09-28 |
| 495 | 2023-09-25 | 1,449,000 | -1,000 | 0.26 | 555,700,000 | 1,854,720 | 1.280 | 2023-09-21 |
| 496 | 2023-09-13 | 1,450,000 | -89,000 | 0.26 | 555,700,000 | 1,885,000 | 1.300 | 2023-09-11 |
| 497 | 2023-09-12 | 1,539,000 | -1,000 | 0.28 | 555,700,000 | 2,046,870 | 1.330 | 2023-09-07 |
| 498 | 2023-09-11 | 1,540,000 | -22,000 | 0.28 | 555,700,000 | 2,063,600 | 1.340 | 2023-09-06 |
| 499 | 2023-09-06 | 1,562,000 | -4,000 | 0.28 | 555,700,000 | 2,077,460 | 1.330 | 2023-09-04 |
| 500 | 2023-08-31 | 1,566,000 | -14,000 | 0.28 | 555,700,000 | 2,208,060 | 1.410 | 2023-08-29 |
| 501 | 2023-08-30 | 1,580,000 | 10,000 | 0.28 | 555,700,000 | 2,164,600 | 1.370 | 2023-08-28 |
| 502 | 2023-08-28 | 1,570,000 | -15,000 | 0.28 | 555,700,000 | 2,119,500 | 1.350 | 2023-08-24 |
| 503 | 2023-08-24 | 1,585,000 | -5,000 | 0.29 | 555,700,000 | 2,060,500 | 1.300 | 2023-08-22 |
| 504 | 2023-08-23 | 1,590,000 | 5,000 | 0.29 | 555,700,000 | 1,908,000 | 1.200 | 2023-08-21 |
| 505 | 2023-08-22 | 1,585,000 | -2,000 | 0.29 | 555,700,000 | 2,012,950 | 1.270 | 2023-08-18 |
| 506 | 2023-08-18 | 1,587,000 | 1,000 | 0.29 | 555,700,000 | 2,094,840 | 1.320 | 2023-08-16 |
| 507 | 2023-08-16 | 1,586,000 | 17,000 | 0.29 | 555,700,000 | 2,236,260 | 1.410 | 2023-08-14 |
| 508 | 2023-08-15 | 1,569,000 | 10,000 | 0.28 | 555,700,000 | 2,306,430 | 1.470 | 2023-08-11 |
| 509 | 2023-08-09 | 1,559,000 | -8,000 | 0.28 | 555,700,000 | 2,354,090 | 1.510 | 2023-08-07 |
| 510 | 2023-08-07 | 1,567,000 | -44,000 | 0.28 | 555,700,000 | 2,397,510 | 1.530 | 2023-08-03 |
| 511 | 2023-08-04 | 1,611,000 | 1,000 | 0.29 | 555,700,000 | 2,352,060 | 1.460 | 2023-08-02 |
| 512 | 2023-08-03 | 1,610,000 | -2,000 | 0.29 | 555,700,000 | 2,447,200 | 1.520 | 2023-08-01 |
| 513 | 2023-08-02 | 1,612,000 | -40,000 | 0.29 | 555,700,000 | 2,482,480 | 1.540 | 2023-07-31 |
| 514 | 2023-08-01 | 1,652,000 | -1,000 | 0.30 | 555,700,000 | 2,312,800 | 1.400 | 2023-07-28 |
| 515 | 2023-07-24 | 1,653,000 | -40,000 | 0.30 | 555,700,000 | 2,181,960 | 1.320 | 2023-07-20 |
| 516 | 2023-07-21 | 1,693,000 | -15,000 | 0.30 | 555,700,000 | 2,099,320 | 1.240 | 2023-07-19 |
| 517 | 2023-07-19 | 1,708,000 | -15,000 | 0.31 | 555,700,000 | 2,135,000 | 1.250 | 2023-07-14 |
| 518 | 2023-07-18 | 1,723,000 | -3,000 | 0.31 | 555,700,000 | 2,153,750 | 1.250 | 2023-07-13 |
| 519 | 2023-07-14 | 1,726,000 | -2,000 | 0.31 | 555,700,000 | 2,053,940 | 1.190 | 2023-07-12 |
| 520 | 2023-07-13 | 1,728,000 | 2,000 | 0.31 | 555,700,000 | 2,090,880 | 1.210 | 2023-07-11 |
| 521 | 2023-07-10 | 1,726,000 | 16,000 | 0.31 | 555,700,000 | 1,984,900 | 1.150 | 2023-07-06 |
| 522 | 2023-07-07 | 1,710,000 | 31,000 | 0.31 | 555,700,000 | 2,120,400 | 1.240 | 2023-07-05 |
| 523 | 2023-07-06 | 1,679,000 | -15,000 | 0.30 | 555,700,000 | 2,031,590 | 1.210 | 2023-07-04 |
| 524 | 2023-07-03 | 1,694,000 | 19,000 | 0.30 | 555,700,000 | 2,557,940 | 1.510 | 2023-06-29 |
| 525 | 2023-06-28 | 1,675,000 | 4,000 | 0.30 | 555,700,000 | 2,613,000 | 1.560 | 2023-06-26 |
| 526 | 2023-06-27 | 1,671,000 | 13,000 | 0.30 | 555,700,000 | 2,673,600 | 1.600 | 2023-06-23 |
| 527 | 2023-06-23 | 1,658,000 | -3,000 | 0.30 | 555,700,000 | 2,735,700 | 1.650 | 2023-06-20 |
| 528 | 2023-06-21 | 1,661,000 | 78,000 | 0.30 | 555,700,000 | 2,807,090 | 1.690 | 2023-06-19 |
| 529 | 2023-06-20 | 1,583,000 | -42,000 | 0.28 | 555,700,000 | 2,754,420 | 1.740 | 2023-06-16 |
| 530 | 2023-06-19 | 1,625,000 | 51,000 | 0.29 | 555,700,000 | 2,697,500 | 1.660 | 2023-06-15 |
| 531 | 2023-06-16 | 1,574,000 | -14,000 | 0.28 | 555,700,000 | 2,675,800 | 1.700 | 2023-06-14 |
| 532 | 2023-06-15 | 1,588,000 | -20,000 | 0.29 | 555,700,000 | 2,731,360 | 1.720 | 2023-06-13 |
| 533 | 2023-06-14 | 1,608,000 | 1,000 | 0.29 | 555,700,000 | 2,653,200 | 1.650 | 2023-06-12 |
| 534 | 2023-06-12 | 1,607,000 | 35,000 | 0.29 | 555,700,000 | 2,747,970 | 1.710 | 2023-06-08 |
| 535 | 2023-06-09 | 1,572,000 | -1,000 | 0.28 | 555,700,000 | 2,688,120 | 1.710 | 2023-06-07 |
| 536 | 2023-06-07 | 1,573,000 | -54,000 | 0.28 | 555,700,000 | 2,721,290 | 1.730 | 2023-06-05 |
| 537 | 2023-06-06 | 1,627,000 | -513,000 | 0.29 | 555,700,000 | 2,847,250 | 1.750 | 2023-06-02 |
| 538 | 2023-06-05 | 2,140,000 | -34,000 | 0.39 | 555,700,000 | 3,531,000 | 1.650 | 2023-06-01 |
| 539 | 2023-06-02 | 2,174,000 | 81,000 | 0.39 | 555,700,000 | 3,478,400 | 1.600 | 2023-05-31 |
| 540 | 2023-06-01 | 2,093,000 | -110,000 | 0.38 | 555,700,000 | 3,474,380 | 1.660 | 2023-05-30 |
| 541 | 2023-05-31 | 2,203,000 | 13,000 | 0.40 | 555,700,000 | 3,568,860 | 1.620 | 2023-05-29 |
| 542 | 2023-05-30 | 2,190,000 | -1,000 | 0.39 | 555,700,000 | 3,766,800 | 1.720 | 2023-05-25 |
| 543 | 2023-05-25 | 2,191,000 | 29,000 | 0.39 | 555,700,000 | 3,834,250 | 1.750 | 2023-05-23 |
| 544 | 2023-05-24 | 2,162,000 | -4,000 | 0.39 | 555,700,000 | 3,956,460 | 1.830 | 2023-05-22 |
| 545 | 2023-05-23 | 2,166,000 | 20,000 | 0.39 | 555,700,000 | 3,963,780 | 1.830 | 2023-05-19 |
| 546 | 2023-05-22 | 2,146,000 | 11,000 | 0.39 | 555,700,000 | 4,013,020 | 1.870 | 2023-05-18 |
| 547 | 2023-05-19 | 2,135,000 | 185,000 | 0.38 | 555,700,000 | 4,013,800 | 1.880 | 2023-05-17 |
| 548 | 2023-05-18 | 1,950,000 | 92,000 | 0.35 | 555,700,000 | 3,724,500 | 1.910 | 2023-05-16 |
| 549 | 2023-05-17 | 1,858,000 | 73,000 | 0.33 | 555,700,000 | 3,548,780 | 1.910 | 2023-05-15 |
| 550 | 2023-05-16 | 1,785,000 | 160,000 | 0.32 | 555,700,000 | 3,337,950 | 1.870 | 2023-05-12 |
| 551 | 2023-05-15 | 1,625,000 | -6,000 | 0.29 | 555,700,000 | 3,120,000 | 1.920 | 2023-05-11 |
| 552 | 2023-05-12 | 1,631,000 | -101,000 | 0.29 | 555,700,000 | 3,147,830 | 1.930 | 2023-05-10 |
| 553 | 2023-05-11 | 1,732,000 | 70,000 | 0.31 | 555,700,000 | 3,082,960 | 1.780 | 2023-05-09 |
| 554 | 2023-05-10 | 1,662,000 | -32,000 | 0.30 | 555,700,000 | 3,107,940 | 1.870 | 2023-05-08 |
| 555 | 2023-05-09 | 1,694,000 | -32,000 | 0.30 | 555,700,000 | 3,201,660 | 1.890 | 2023-05-05 |
| 556 | 2023-05-08 | 1,726,000 | -14,000 | 0.31 | 555,700,000 | 3,124,060 | 1.810 | 2023-05-04 |
| 557 | 2023-05-05 | 1,740,000 | -66,000 | 0.31 | 555,700,000 | 3,132,000 | 1.800 | 2023-05-03 |
| 558 | 2023-05-04 | 1,806,000 | 55,000 | 0.32 | 555,700,000 | 3,106,320 | 1.720 | 2023-05-02 |
| 559 | 2023-05-03 | 1,751,000 | 56,000 | 0.32 | 555,700,000 | 3,099,270 | 1.770 | 2023-04-28 |
| 560 | 2023-05-02 | 1,695,000 | -5,000 | 0.31 | 555,700,000 | 3,051,000 | 1.800 | 2023-04-27 |
| 561 | 2023-04-28 | 1,700,000 | -483,000 | 0.31 | 555,700,000 | 3,026,000 | 1.780 | 2023-04-26 |
| 562 | 2023-04-27 | 2,183,000 | -408,000 | 0.39 | 555,700,000 | 3,929,400 | 1.800 | 2023-04-25 |
| 563 | 2023-04-26 | 2,591,000 | -425,000 | 0.47 | 555,700,000 | 5,182,000 | 2.000 | 2023-04-24 |
| 564 | 2023-04-25 | 3,016,000 | -591,000 | 0.54 | 555,700,000 | 6,092,320 | 2.020 | 2023-04-21 |
| 565 | 2023-04-24 | 3,607,000 | 337,000 | 0.65 | 555,700,000 | 8,079,680 | 2.240 | 2023-04-20 |
| 566 | 2023-04-21 | 3,270,000 | 42,000 | 0.59 | 555,700,000 | 7,848,000 | 2.400 | 2023-04-19 |
| 567 | 2023-04-20 | 3,228,000 | -47,000 | 0.58 | 555,700,000 | 7,682,640 | 2.380 | 2023-04-18 |
| 568 | 2023-04-19 | 3,275,000 | 5,000 | 0.59 | 555,700,000 | 7,827,250 | 2.390 | 2023-04-17 |
| 569 | 2023-04-18 | 3,270,000 | 40,000 | 0.59 | 555,700,000 | 7,782,600 | 2.380 | 2023-04-14 |
| 570 | 2023-04-17 | 3,230,000 | 21,000 | 0.58 | 555,700,000 | 7,719,700 | 2.390 | 2023-04-13 |
| 571 | 2023-04-14 | 3,209,000 | -98,000 | 0.58 | 555,700,000 | 7,348,610 | 2.290 | 2023-04-12 |
| 572 | 2023-04-13 | 3,307,000 | 40,000 | 0.60 | 555,700,000 | 8,532,060 | 2.580 | 2023-04-11 |
| 573 | 2023-04-12 | 3,267,000 | 145,000 | 0.59 | 555,700,000 | 8,200,170 | 2.510 | 2023-04-06 |
| 574 | 2023-04-11 | 3,122,000 | 302,000 | 0.56 | 555,700,000 | 7,867,440 | 2.520 | 2023-04-04 |
| 575 | 2023-04-06 | 2,820,000 | 150,000 | 0.51 | 555,700,000 | 7,106,400 | 2.520 | 2023-04-03 |
| 576 | 2023-04-04 | 2,670,000 | 15,000 | 0.48 | 555,700,000 | 6,701,700 | 2.510 | 2023-03-31 |
| 577 | 2023-04-03 | 2,655,000 | -88,000 | 0.48 | 555,700,000 | 6,610,950 | 2.490 | 2023-03-30 |
| 578 | 2023-03-31 | 2,743,000 | 69,000 | 0.49 | 555,700,000 | 6,830,070 | 2.490 | 2023-03-29 |
| 579 | 2023-03-30 | 2,674,000 | -105,000 | 0.48 | 555,700,000 | 6,685,000 | 2.500 | 2023-03-28 |
| 580 | 2023-03-29 | 2,779,000 | -62,000 | 0.50 | 555,700,000 | 6,669,600 | 2.400 | 2023-03-27 |
| 581 | 2023-03-28 | 2,841,000 | 49,000 | 0.51 | 555,700,000 | 6,818,400 | 2.400 | 2023-03-24 |
| 582 | 2023-03-27 | 2,792,000 | 130,000 | 0.50 | 555,700,000 | 6,980,000 | 2.500 | 2023-03-23 |
| 583 | 2023-03-24 | 2,662,000 | 39,000 | 0.48 | 555,700,000 | 6,761,480 | 2.540 | 2023-03-22 |
| 584 | 2023-03-23 | 2,623,000 | -4,000 | 0.47 | 555,700,000 | 6,583,730 | 2.510 | 2023-03-21 |
| 585 | 2023-03-22 | 2,627,000 | 146,000 | 0.47 | 555,700,000 | 6,514,960 | 2.480 | 2023-03-20 |
| 586 | 2023-03-21 | 2,481,000 | 7,000 | 0.45 | 555,700,000 | 6,450,600 | 2.600 | 2023-03-17 |
| 587 | 2023-03-20 | 2,474,000 | -316,000 | 0.45 | 555,700,000 | 6,135,520 | 2.480 | 2023-03-16 |
| 588 | 2023-03-17 | 2,790,000 | 147,000 | 0.50 | 555,700,000 | 6,779,700 | 2.430 | 2023-03-15 |
| 589 | 2023-03-16 | 2,643,000 | 444,000 | 0.48 | 555,700,000 | 6,501,780 | 2.460 | 2023-03-14 |
| 590 | 2023-03-15 | 2,199,000 | 423,000 | 0.40 | 555,700,000 | 5,673,420 | 2.580 | 2023-03-13 |
| 591 | 2023-03-14 | 1,776,000 | 85,000 | 0.32 | 555,700,000 | 4,102,560 | 2.310 | 2023-03-10 |
| 592 | 2023-03-13 | 1,691,000 | -202,000 | 0.30 | 555,700,000 | 3,973,850 | 2.350 | 2023-03-09 |
| 593 | 2023-03-10 | 1,893,000 | -630,000 | 0.34 | 555,700,000 | 4,221,390 | 2.230 | 2023-03-08 |
| 594 | 2023-03-09 | 2,523,000 | -514,000 | 0.45 | 555,700,000 | 6,761,640 | 2.680 | 2023-03-07 |
| 595 | 2023-03-08 | 3,037,000 | -193,000 | 0.55 | 555,700,000 | 8,625,080 | 2.840 | 2023-03-06 |
| 596 | 2023-03-07 | 3,230,000 | 37,000 | 0.58 | 555,700,000 | 8,721,000 | 2.700 | 2023-03-03 |
| 597 | 2023-03-06 | 3,193,000 | 517,000 | 0.57 | 555,700,000 | 8,333,730 | 2.610 | 2023-03-02 |
| 598 | 2023-03-03 | 2,676,000 | 624,000 | 0.48 | 555,700,000 | 6,823,800 | 2.550 | 2023-03-01 |
| 599 | 2023-03-02 | 2,052,000 | 475,000 | 0.37 | 555,700,000 | 4,350,240 | 2.120 | 2023-02-28 |
| 600 | 2023-03-01 | 1,577,000 | -220,000 | 0.28 | 555,700,000 | 3,500,940 | 2.220 | 2023-02-27 |
| 601 | 2023-02-28 | 1,797,000 | -189,000 | 0.32 | 555,700,000 | 3,737,760 | 2.080 | 2023-02-24 |
| 602 | 2023-02-27 | 1,986,000 | 256,000 | 0.36 | 555,700,000 | 3,952,140 | 1.990 | 2023-02-23 |
| 603 | 2023-02-24 | 1,730,000 | 499,000 | 0.31 | 555,700,000 | 3,287,000 | 1.900 | 2023-02-22 |
| 604 | 2023-02-23 | 1,231,000 | -78,000 | 0.22 | 555,700,000 | 2,338,900 | 1.900 | 2023-02-21 |
| 605 | 2023-02-22 | 1,309,000 | -267,000 | 0.24 | 555,700,000 | 2,526,370 | 1.930 | 2023-02-20 |
| 606 | 2023-02-21 | 1,576,000 | -2,000 | 0.28 | 555,700,000 | 2,789,520 | 1.770 | 2023-02-17 |
| 607 | 2023-02-20 | 1,578,000 | 21,000 | 0.28 | 555,700,000 | 2,793,060 | 1.770 | 2023-02-16 |
| 608 | 2023-02-17 | 1,557,000 | 193,000 | 0.28 | 555,700,000 | 2,724,750 | 1.750 | 2023-02-15 |
| 609 | 2023-02-16 | 1,364,000 | 9,000 | 0.25 | 555,700,000 | 2,659,800 | 1.950 | 2023-02-14 |
| 610 | 2023-02-15 | 1,355,000 | -859,000 | 0.24 | 555,700,000 | 2,615,150 | 1.930 | 2023-02-13 |
| 611 | 2023-02-14 | 2,214,000 | 261,000 | 0.40 | 555,700,000 | 4,273,020 | 1.930 | 2023-02-10 |
| 612 | 2023-02-13 | 1,953,000 | -10,000 | 0.35 | 555,700,000 | 3,105,270 | 1.590 | 2023-02-09 |
| 613 | 2023-02-10 | 1,963,000 | 20,000 | 0.35 | 555,700,000 | 3,023,020 | 1.540 | 2023-02-08 |
| 614 | 2023-02-09 | 1,943,000 | 20,000 | 0.35 | 555,700,000 | 3,050,510 | 1.570 | 2023-02-07 |
| 615 | 2023-02-08 | 1,923,000 | 132,000 | 0.35 | 555,700,000 | 2,942,190 | 1.530 | 2023-02-06 |
| 616 | 2023-02-07 | 1,791,000 | 118,000 | 0.32 | 555,700,000 | 2,883,510 | 1.610 | 2023-02-03 |
| 617 | 2023-02-06 | 1,673,000 | -91,000 | 0.30 | 555,700,000 | 2,777,180 | 1.660 | 2023-02-02 |
| 618 | 2023-02-03 | 1,764,000 | 80,000 | 0.32 | 555,700,000 | 2,840,040 | 1.610 | 2023-02-01 |
| 619 | 2023-02-02 | 1,684,000 | 229,000 | 0.30 | 555,700,000 | 2,694,400 | 1.600 | 2023-01-31 |
| 620 | 2023-02-01 | 1,455,000 | -31,000 | 0.26 | 555,700,000 | 2,328,000 | 1.600 | 2023-01-30 |
| 621 | 2023-01-31 | 1,486,000 | 9,000 | 0.27 | 555,700,000 | 2,466,760 | 1.660 | 2023-01-27 |
| 622 | 2023-01-30 | 1,477,000 | -19,000 | 0.27 | 555,700,000 | 2,392,740 | 1.620 | 2023-01-26 |
| 623 | 2023-01-27 | 1,496,000 | 7,000 | 0.27 | 555,700,000 | 2,483,360 | 1.660 | 2023-01-20 |
| 624 | 2023-01-26 | 1,489,000 | -80,000 | 0.27 | 555,700,000 | 2,233,500 | 1.500 | 2023-01-19 |
| 625 | 2023-01-20 | 1,569,000 | -25,000 | 0.28 | 555,700,000 | 2,447,640 | 1.560 | 2023-01-18 |
| 626 | 2023-01-19 | 1,594,000 | 3,000 | 0.29 | 555,700,000 | 2,502,580 | 1.570 | 2023-01-17 |
| 627 | 2023-01-18 | 1,591,000 | -28,000 | 0.29 | 555,700,000 | 2,513,780 | 1.580 | 2023-01-16 |
| 628 | 2023-01-17 | 1,619,000 | 249,000 | 0.29 | 555,700,000 | 2,719,920 | 1.680 | 2023-01-13 |
| 629 | 2023-01-16 | 1,370,000 | 79,000 | 0.25 | 555,700,000 | 2,192,000 | 1.600 | 2023-01-12 |
| 630 | 2023-01-13 | 1,291,000 | -7,000 | 0.23 | 555,700,000 | 2,155,970 | 1.670 | 2023-01-11 |
| 631 | 2023-01-12 | 1,298,000 | -261,000 | 0.23 | 555,700,000 | 2,297,460 | 1.770 | 2023-01-10 |
| 632 | 2023-01-11 | 1,559,000 | 112,000 | 0.28 | 555,700,000 | 2,899,740 | 1.860 | 2023-01-09 |
| 633 | 2023-01-10 | 1,447,000 | -160,000 | 0.26 | 555,700,000 | 2,199,440 | 1.520 | 2023-01-06 |
| 634 | 2023-01-09 | 1,607,000 | -139,000 | 0.29 | 555,700,000 | 2,490,850 | 1.550 | 2023-01-05 |
| 635 | 2023-01-06 | 1,746,000 | 72,000 | 0.31 | 555,700,000 | 2,793,600 | 1.600 | 2023-01-04 |
| 636 | 2023-01-05 | 1,674,000 | 250,000 | 0.30 | 555,700,000 | 2,711,880 | 1.620 | 2023-01-03 |
| 637 | 2023-01-04 | 1,424,000 | 235,000 | 0.26 | 555,700,000 | 2,264,160 | 1.590 | 2022-12-30 |
| 638 | 2023-01-03 | 1,189,000 | 168,000 | 0.21 | 555,700,000 | 1,724,050 | 1.450 | 2022-12-29 |
| 639 | 2022-12-30 | 1,021,000 | -33,000 | 0.18 | 555,700,000 | 2,001,160 | 1.960 | 2022-12-28 |
| 640 | 2022-12-29 | 1,054,000 | -39,000 | 0.19 | 555,700,000 | 2,160,700 | 2.050 | 2022-12-23 |
| 641 | 2022-12-28 | 1,093,000 | 68,000 | 0.20 | 555,700,000 | 2,065,770 | 1.890 | 2022-12-22 |
| 642 | 2022-12-23 | 1,025,000 | -103,000 | 0.18 | 555,700,000 | 1,947,500 | 1.900 | 2022-12-21 |
| 643 | 2022-12-22 | 1,128,000 | -39,000 | 0.20 | 555,700,000 | 1,940,160 | 1.720 | 2022-12-20 |
| 644 | 2022-12-21 | 1,167,000 | 276,000 | 0.21 | 555,700,000 | 2,217,300 | 1.900 | 2022-12-19 |
| 645 | 2022-12-20 | 891,000 | -357,000 | 0.16 | 555,700,000 | 1,835,460 | 2.060 | 2022-12-16 |
| 646 | 2022-12-19 | 1,248,000 | -75,000 | 0.22 | 555,700,000 | 2,071,680 | 1.660 | 2022-12-15 |
| 647 | 2022-12-16 | 1,323,000 | 332,000 | 0.24 | 555,700,000 | 2,513,700 | 1.900 | 2022-12-14 |
| 648 | 2022-12-15 | 991,000 | -1,769,000 | 0.18 | 555,700,000 | 1,803,620 | 1.820 | 2022-12-13 |
| 649 | 2022-12-14 | 2,760,000 | 1,519,000 | 0.50 | 555,700,000 | 2,511,600 | 0.910 | 2022-12-12 |
| 650 | 2022-12-13 | 1,241,000 | 16,000 | 0.22 | 555,700,000 | 955,570 | 0.770 | 2022-12-09 |
| 651 | 2022-12-12 | 1,225,000 | 20,000 | 0.22 | 555,700,000 | 980,000 | 0.800 | 2022-12-08 |
| 652 | 2022-12-09 | 1,205,000 | 19,000 | 0.22 | 555,700,000 | 951,950 | 0.790 | 2022-12-07 |
| 653 | 2022-12-08 | 1,186,000 | 39,000 | 0.21 | 555,700,000 | 925,080 | 0.780 | 2022-12-06 |
| 654 | 2022-12-07 | 1,147,000 | 4,000 | 0.21 | 555,700,000 | 906,130 | 0.790 | 2022-12-05 |
| 655 | 2022-12-06 | 1,143,000 | -5,000 | 0.21 | 555,700,000 | 891,540 | 0.780 | 2022-12-02 |
| 656 | 2022-12-05 | 1,148,000 | 71,000 | 0.21 | 555,700,000 | 918,400 | 0.800 | 2022-12-01 |
| 657 | 2022-11-30 | 1,077,000 | -16,000 | 0.19 | 555,700,000 | 807,750 | 0.750 | 2022-11-28 |
| 658 | 2022-11-29 | 1,093,000 | -5,000 | 0.20 | 555,700,000 | 863,470 | 0.790 | 2022-11-25 |
| 659 | 2022-11-28 | 1,098,000 | -3,000 | 0.20 | 555,700,000 | 845,460 | 0.770 | 2022-11-24 |
| 660 | 2022-11-24 | 1,101,000 | -13,000 | 0.20 | 555,700,000 | 880,800 | 0.800 | 2022-11-22 |
| 661 | 2022-11-23 | 1,114,000 | 27,000 | 0.20 | 555,700,000 | 891,200 | 0.800 | 2022-11-21 |
| 662 | 2022-11-22 | 1,087,000 | -177,000 | 0.20 | 555,700,000 | 967,430 | 0.890 | 2022-11-18 |
| 663 | 2022-11-21 | 1,264,000 | 31,000 | 0.23 | 555,700,000 | 985,920 | 0.780 | 2022-11-17 |
| 664 | 2022-11-18 | 1,233,000 | -83,000 | 0.22 | 555,700,000 | 961,740 | 0.780 | 2022-11-16 |
| 665 | 2022-11-17 | 1,316,000 | -100,000 | 0.24 | 555,700,000 | 1,039,640 | 0.790 | 2022-11-15 |
| 666 | 2022-11-16 | 1,416,000 | 116,000 | 0.25 | 555,700,000 | 1,019,520 | 0.720 | 2022-11-14 |
| 667 | 2022-11-15 | 1,300,000 | 13,000 | 0.23 | 555,700,000 | 962,000 | 0.740 | 2022-11-11 |
| 668 | 2022-11-14 | 1,287,000 | 31,000 | 0.23 | 555,700,000 | 926,640 | 0.720 | 2022-11-10 |
| 669 | 2022-11-11 | 1,256,000 | 1,000 | 0.23 | 555,700,000 | 942,000 | 0.750 | 2022-11-09 |
| 670 | 2022-11-10 | 1,255,000 | 3,000 | 0.23 | 555,700,000 | 991,450 | 0.790 | 2022-11-08 |
| 671 | 2022-11-04 | 1,252,000 | 22,000 | 0.23 | 555,700,000 | 964,040 | 0.770 | 2022-11-02 |
| 672 | 2022-11-03 | 1,230,000 | -8,000 | 0.22 | 555,700,000 | 984,000 | 0.800 | 2022-11-01 |
| 673 | 2022-11-02 | 1,238,000 | -14,000 | 0.22 | 555,700,000 | 978,020 | 0.790 | 2022-10-31 |
| 674 | 2022-11-01 | 1,252,000 | 46,000 | 0.23 | 555,700,000 | 976,560 | 0.780 | 2022-10-28 |
| 675 | 2022-10-31 | 1,206,000 | -214,000 | 0.22 | 555,700,000 | 976,860 | 0.810 | 2022-10-27 |
| 676 | 2022-10-26 | 1,420,000 | 151,000 | 0.26 | 555,700,000 | 979,800 | 0.690 | 2022-10-24 |
| 677 | 2022-10-24 | 1,269,000 | 19,000 | 0.23 | 555,700,000 | 913,680 | 0.720 | 2022-10-20 |
| 678 | 2022-10-21 | 1,250,000 | -18,000 | 0.22 | 555,700,000 | 925,000 | 0.740 | 2022-10-19 |
| 679 | 2022-10-19 | 1,268,000 | 11,000 | 0.23 | 555,700,000 | 951,000 | 0.750 | 2022-10-17 |
| 680 | 2022-10-18 | 1,257,000 | 60,000 | 0.23 | 555,700,000 | 967,890 | 0.770 | 2022-10-14 |
| 681 | 2022-10-17 | 1,197,000 | -13,000 | 0.22 | 555,700,000 | 945,630 | 0.790 | 2022-10-13 |
| 682 | 2022-10-13 | 1,210,000 | 13,000 | 0.22 | 555,700,000 | 992,200 | 0.820 | 2022-10-11 |
| 683 | 2022-10-11 | 1,197,000 | -19,000 | 0.22 | 555,700,000 | 1,005,480 | 0.840 | 2022-10-07 |
| 684 | 2022-10-10 | 1,216,000 | -22,000 | 0.22 | 555,700,000 | 1,070,080 | 0.880 | 2022-10-06 |
| 685 | 2022-10-06 | 1,238,000 | -11,000 | 0.22 | 555,700,000 | 953,260 | 0.770 | 2022-10-03 |
| 686 | 2022-10-03 | 1,249,000 | 358,000 | 0.22 | 555,700,000 | 949,240 | 0.760 | 2022-09-29 |
| 687 | 2022-09-27 | 891,000 | -208,000 | 0.16 | 555,700,000 | 677,160 | 0.760 | 2022-09-23 |
| 688 | 2022-09-23 | 1,099,000 | -84,000 | 0.20 | 555,700,000 | 846,230 | 0.770 | 2022-09-21 |
| 689 | 2022-09-20 | 1,183,000 | -20,000 | 0.21 | 555,700,000 | 922,740 | 0.780 | 2022-09-16 |
| 690 | 2022-09-19 | 1,203,000 | 10,000 | 0.22 | 555,700,000 | 962,400 | 0.800 | 2022-09-15 |
| 691 | 2022-09-16 | 1,193,000 | -6,000 | 0.21 | 555,700,000 | 954,400 | 0.800 | 2022-09-14 |
| 692 | 2022-09-15 | 1,199,000 | -5,000 | 0.22 | 555,700,000 | 959,200 | 0.800 | 2022-09-13 |
| 693 | 2022-09-13 | 1,204,000 | 8,000 | 0.22 | 555,700,000 | 927,080 | 0.770 | 2022-09-08 |
| 694 | 2022-09-09 | 1,196,000 | 19,000 | 0.22 | 555,700,000 | 920,920 | 0.770 | 2022-09-07 |
| 695 | 2022-09-08 | 1,177,000 | -5,000 | 0.21 | 555,700,000 | 906,290 | 0.770 | 2022-09-06 |
| 696 | 2022-09-07 | 1,182,000 | -8,000 | 0.21 | 555,700,000 | 886,500 | 0.750 | 2022-09-05 |
| 697 | 2022-09-06 | 1,190,000 | -64,000 | 0.21 | 555,700,000 | 1,011,500 | 0.850 | 2022-09-02 |
| 698 | 2022-09-05 | 1,254,000 | -7,000 | 0.23 | 555,700,000 | 1,003,200 | 0.800 | 2022-09-01 |
| 699 | 2022-09-02 | 1,261,000 | 10,000 | 0.23 | 555,700,000 | 1,034,020 | 0.820 | 2022-08-31 |
| 700 | 2022-09-01 | 1,251,000 | -104,000 | 0.23 | 555,700,000 | 1,075,860 | 0.860 | 2022-08-30 |
| 701 | 2022-08-31 | 1,355,000 | 91,000 | 0.24 | 555,700,000 | 1,097,550 | 0.810 | 2022-08-29 |
| 702 | 2022-08-30 | 1,264,000 | 15,000 | 0.23 | 555,700,000 | 985,920 | 0.780 | 2022-08-26 |
| 703 | 2022-08-26 | 1,249,000 | 10,000 | 0.22 | 555,700,000 | 936,750 | 0.750 | 2022-08-24 |
| 704 | 2022-08-23 | 1,239,000 | -60,000 | 0.22 | 555,700,000 | 904,470 | 0.730 | 2022-08-19 |
| 705 | 2022-08-18 | 1,299,000 | 93,000 | 0.23 | 555,700,000 | 974,250 | 0.750 | 2022-08-16 |
| 706 | 2022-08-16 | 1,206,000 | -11,000 | 0.22 | 555,700,000 | 952,740 | 0.790 | 2022-08-12 |
| 707 | 2022-08-12 | 1,217,000 | 33,000 | 0.22 | 555,700,000 | 949,260 | 0.780 | 2022-08-10 |
| 708 | 2022-08-11 | 1,184,000 | 25,000 | 0.21 | 555,700,000 | 935,360 | 0.790 | 2022-08-09 |
| 709 | 2022-08-10 | 1,159,000 | -2,000 | 0.21 | 555,700,000 | 915,610 | 0.790 | 2022-08-08 |
| 710 | 2022-08-09 | 1,161,000 | -20,000 | 0.21 | 555,700,000 | 928,800 | 0.800 | 2022-08-05 |
| 711 | 2022-08-08 | 1,181,000 | -570,000 | 0.21 | 555,700,000 | 956,610 | 0.810 | 2022-08-04 |
| 712 | 2022-08-05 | 1,751,000 | -26,000 | 0.32 | 555,700,000 | 1,260,720 | 0.720 | 2022-08-03 |
| 713 | 2022-08-04 | 1,777,000 | 67,000 | 0.32 | 555,700,000 | 1,261,670 | 0.710 | 2022-08-02 |
| 714 | 2022-08-03 | 1,710,000 | 26,000 | 0.31 | 555,700,000 | 1,248,300 | 0.730 | 2022-08-01 |
| 715 | 2022-08-02 | 1,684,000 | 4,000 | 0.30 | 555,700,000 | 1,229,320 | 0.730 | 2022-07-29 |
| 716 | 2022-08-01 | 1,680,000 | -1,000 | 0.30 | 555,700,000 | 1,209,600 | 0.720 | 2022-07-28 |
| 717 | 2022-07-26 | 1,681,000 | 23,000 | 0.30 | 555,700,000 | 1,227,130 | 0.730 | 2022-07-22 |
| 718 | 2022-07-25 | 1,658,000 | -27,000 | 0.30 | 555,700,000 | 1,193,760 | 0.720 | 2022-07-21 |
| 719 | 2022-07-22 | 1,685,000 | -31,000 | 0.30 | 555,700,000 | 1,196,350 | 0.710 | 2022-07-20 |
| 720 | 2022-07-20 | 1,716,000 | -30,000 | 0.31 | 555,700,000 | 1,029,600 | 0.600 | 2022-07-18 |
| 721 | 2022-07-15 | 1,746,000 | 3,000 | 0.31 | 555,700,000 | 1,082,520 | 0.620 | 2022-07-13 |
| 722 | 2022-07-14 | 1,743,000 | -40,000 | 0.31 | 555,700,000 | 1,115,520 | 0.640 | 2022-07-12 |
| 723 | 2022-07-13 | 1,783,000 | 17,000 | 0.32 | 555,700,000 | 1,176,780 | 0.660 | 2022-07-11 |
| 724 | 2022-07-12 | 1,766,000 | 8,000 | 0.32 | 555,700,000 | 1,218,540 | 0.690 | 2022-07-08 |
| 725 | 2022-07-05 | 1,758,000 | 37,000 | 0.32 | 555,700,000 | 1,213,020 | 0.690 | 2022-06-30 |
| 726 | 2022-07-04 | 1,721,000 | -21,000 | 0.31 | 555,700,000 | 1,239,120 | 0.720 | 2022-06-29 |
| 727 | 2022-06-30 | 1,742,000 | -5,000 | 0.31 | 555,700,000 | 1,254,240 | 0.720 | 2022-06-28 |
| 728 | 2022-06-29 | 1,747,000 | 16,000 | 0.31 | 555,700,000 | 1,205,430 | 0.690 | 2022-06-27 |
| 729 | 2022-06-28 | 1,731,000 | -24,000 | 0.31 | 555,700,000 | 1,177,080 | 0.680 | 2022-06-24 |
| 730 | 2022-06-27 | 1,755,000 | -46,000 | 0.32 | 555,700,000 | 1,246,050 | 0.710 | 2022-06-23 |
| 731 | 2022-06-24 | 1,801,000 | -199,000 | 0.32 | 555,700,000 | 1,422,790 | 0.790 | 2022-06-22 |
| 732 | 2022-06-23 | 2,000,000 | 165,000 | 0.36 | 555,700,000 | 1,640,000 | 0.820 | 2022-06-21 |
| 733 | 2022-06-22 | 1,835,000 | -21,000 | 0.33 | 555,700,000 | 1,633,150 | 0.890 | 2022-06-20 |
| 734 | 2022-06-21 | 1,856,000 | 49,000 | 0.33 | 555,700,000 | 1,633,280 | 0.880 | 2022-06-17 |
| 735 | 2022-06-20 | 1,807,000 | 555,000 | 0.33 | 555,700,000 | 2,041,910 | 1.130 | 2022-06-16 |
| 736 | 2022-06-17 | 1,252,000 | 142,000 | 0.23 | 555,700,000 | 976,560 | 0.780 | 2022-06-15 |
| 737 | 2022-06-16 | 1,110,000 | -39,000 | 0.20 | 555,700,000 | 710,400 | 0.640 | 2022-06-14 |
| 738 | 2022-06-15 | 1,149,000 | 76,000 | 0.21 | 555,700,000 | 769,830 | 0.670 | 2022-06-13 |
| 739 | 2022-06-14 | 1,073,000 | -111,000 | 0.19 | 555,700,000 | 675,990 | 0.630 | 2022-06-10 |
| 740 | 2022-06-13 | 1,184,000 | -136,000 | 0.21 | 555,700,000 | 651,200 | 0.550 | 2022-06-09 |
| 741 | 2022-06-10 | 1,320,000 | -3,000 | 0.24 | 555,700,000 | 712,800 | 0.540 | 2022-06-08 |
| 742 | 2022-06-09 | 1,323,000 | -96,000 | 0.24 | 555,700,000 | 701,190 | 0.530 | 2022-06-07 |
| 743 | 2022-06-07 | 1,419,000 | 20,000 | 0.26 | 555,700,000 | 695,310 | 0.490 | 2022-06-02 |
| 744 | 2022-06-06 | 1,399,000 | -6,000 | 0.25 | 555,700,000 | 713,490 | 0.510 | 2022-06-01 |
| 745 | 2022-06-02 | 1,405,000 | 12,000 | 0.25 | 555,700,000 | 646,300 | 0.460 | 2022-05-31 |
| 746 | 2022-06-01 | 1,393,000 | 3,000 | 0.25 | 555,700,000 | 619,885 | 0.445 | 2022-05-30 |
| 747 | 2022-05-24 | 1,390,000 | -102,000 | 0.25 | 555,700,000 | 653,300 | 0.470 | 2022-05-20 |
| 748 | 2022-05-23 | 1,492,000 | -65,000 | 0.27 | 555,700,000 | 671,400 | 0.450 | 2022-05-19 |
| 749 | 2022-05-20 | 1,557,000 | 77,000 | 0.28 | 555,700,000 | 692,865 | 0.445 | 2022-05-18 |
| 750 | 2022-05-19 | 1,480,000 | 70,000 | 0.27 | 555,700,000 | 636,400 | 0.430 | 2022-05-17 |
| 751 | 2022-05-18 | 1,410,000 | 21,000 | 0.25 | 555,700,000 | 578,100 | 0.410 | 2022-05-16 |
| 752 | 2022-05-12 | 1,389,000 | -31,000 | 0.25 | 555,700,000 | 708,390 | 0.510 | 2022-05-10 |
| 753 | 2022-05-10 | 1,420,000 | 1,000 | 0.26 | 555,700,000 | 823,600 | 0.580 | 2022-05-05 |
| 754 | 2022-05-06 | 1,419,000 | 1,000 | 0.26 | 555,700,000 | 879,780 | 0.620 | 2022-05-04 |
| 755 | 2022-05-04 | 1,418,000 | 30,000 | 0.26 | 555,700,000 | 864,980 | 0.610 | 2022-04-29 |
| 756 | 2022-04-27 | 1,388,000 | 3,000 | 0.25 | 555,700,000 | 805,040 | 0.580 | 2022-04-25 |
| 757 | 2022-04-25 | 1,385,000 | -20,000 | 0.25 | 555,700,000 | 844,850 | 0.610 | 2022-04-21 |
| 758 | 2022-04-22 | 1,405,000 | 8,000 | 0.25 | 555,700,000 | 885,150 | 0.630 | 2022-04-20 |
| 759 | 2022-04-21 | 1,397,000 | 21,000 | 0.25 | 555,700,000 | 880,110 | 0.630 | 2022-04-19 |
| 760 | 2022-04-20 | 1,376,000 | -22,000 | 0.25 | 555,700,000 | 894,400 | 0.650 | 2022-04-14 |
| 761 | 2022-04-19 | 1,398,000 | 20,000 | 0.25 | 555,700,000 | 866,760 | 0.620 | 2022-04-13 |
| 762 | 2022-04-14 | 1,378,000 | -10,000 | 0.25 | 555,700,000 | 895,700 | 0.650 | 2022-04-12 |
| 763 | 2022-04-13 | 1,388,000 | 18,000 | 0.25 | 555,700,000 | 902,200 | 0.650 | 2022-04-11 |
| 764 | 2022-04-12 | 1,370,000 | 21,000 | 0.25 | 555,700,000 | 917,900 | 0.670 | 2022-04-08 |
| 765 | 2022-04-11 | 1,349,000 | 22,000 | 0.24 | 555,700,000 | 957,790 | 0.710 | 2022-04-07 |
| 766 | 2022-04-08 | 1,327,000 | 24,000 | 0.24 | 555,700,000 | 968,710 | 0.730 | 2022-04-06 |
| 767 | 2022-04-07 | 1,303,000 | 4,000 | 0.23 | 555,700,000 | 977,250 | 0.750 | 2022-04-04 |
| 768 | 2022-04-06 | 1,299,000 | -3,000 | 0.23 | 555,700,000 | 909,300 | 0.700 | 2022-04-01 |
| 769 | 2022-04-01 | 1,302,000 | 10,000 | 0.23 | 555,700,000 | 963,480 | 0.740 | 2022-03-30 |
| 770 | 2022-03-29 | 1,292,000 | -18,000 | 0.23 | 555,700,000 | 994,840 | 0.770 | 2022-03-25 |
| 771 | 2022-03-28 | 1,310,000 | 7,000 | 0.24 | 555,700,000 | 1,113,500 | 0.850 | 2022-03-24 |
| 772 | 2022-03-25 | 1,303,000 | 465,000 | 0.23 | 555,700,000 | 1,042,400 | 0.800 | 2022-03-23 |
| 773 | 2022-03-23 | 838,000 | 187,000 | 0.15 | 555,700,000 | 670,400 | 0.800 | 2022-03-21 |
| 774 | 2022-03-22 | 651,000 | -85,000 | 0.12 | 555,700,000 | 520,800 | 0.800 | 2022-03-18 |
| 775 | 2022-03-18 | 736,000 | -39,000 | 0.13 | 555,700,000 | 522,560 | 0.710 | 2022-03-16 |
| 776 | 2022-03-17 | 775,000 | 14,000 | 0.14 | 555,700,000 | 511,500 | 0.660 | 2022-03-15 |
| 777 | 2022-03-16 | 761,000 | 1,000 | 0.14 | 555,700,000 | 532,700 | 0.700 | 2022-03-14 |
| 778 | 2022-03-15 | 760,000 | -1,000 | 0.14 | 555,700,000 | 585,200 | 0.770 | 2022-03-11 |
| 779 | 2022-03-14 | 761,000 | 6,000 | 0.14 | 555,700,000 | 578,360 | 0.760 | 2022-03-10 |
| 780 | 2022-03-11 | 755,000 | -2,000 | 0.14 | 555,700,000 | 573,800 | 0.760 | 2022-03-09 |
| 781 | 2022-03-10 | 757,000 | -17,000 | 0.14 | 555,700,000 | 590,460 | 0.780 | 2022-03-08 |
| 782 | 2022-03-09 | 774,000 | 177,000 | 0.14 | 555,700,000 | 626,940 | 0.810 | 2022-03-07 |
| 783 | 2022-03-08 | 597,000 | 5,000 | 0.11 | 555,700,000 | 573,120 | 0.960 | 2022-03-04 |
| 784 | 2022-03-07 | 592,000 | 10,000 | 0.11 | 555,700,000 | 603,840 | 1.020 | 2022-03-03 |
| 785 | 2022-03-04 | 582,000 | -7,000 | 0.10 | 555,700,000 | 587,820 | 1.010 | 2022-03-02 |
| 786 | 2022-03-02 | 589,000 | -20,000 | 0.11 | 555,700,000 | 618,450 | 1.050 | 2022-02-28 |
| 787 | 2022-03-01 | 609,000 | -2,000 | 0.11 | 555,700,000 | 633,360 | 1.040 | 2022-02-25 |
| 788 | 2022-02-28 | 611,000 | 31,000 | 0.11 | 555,700,000 | 647,660 | 1.060 | 2022-02-24 |
| 789 | 2022-02-25 | 580,000 | -12,000 | 0.10 | 555,700,000 | 626,400 | 1.080 | 2022-02-23 |
| 790 | 2022-02-24 | 592,000 | -11,000 | 0.11 | 555,700,000 | 615,680 | 1.040 | 2022-02-22 |
| 791 | 2022-02-23 | 603,000 | 13,000 | 0.11 | 555,700,000 | 627,120 | 1.040 | 2022-02-21 |
| 792 | 2022-02-22 | 590,000 | -39,000 | 0.11 | 555,700,000 | 643,100 | 1.090 | 2022-02-18 |
| 793 | 2022-02-21 | 629,000 | 9,000 | 0.11 | 555,700,000 | 654,160 | 1.040 | 2022-02-17 |
| 794 | 2022-02-18 | 620,000 | -84,000 | 0.11 | 555,700,000 | 688,200 | 1.110 | 2022-02-16 |
| 795 | 2022-02-14 | 704,000 | 18,000 | 0.13 | 555,700,000 | 725,120 | 1.030 | 2022-02-10 |
| 796 | 2022-02-11 | 686,000 | 35,000 | 0.12 | 555,700,000 | 699,720 | 1.020 | 2022-02-09 |
| 797 | 2022-02-10 | 651,000 | 5,000 | 0.12 | 555,700,000 | 637,980 | 0.980 | 2022-02-08 |
| 798 | 2022-02-09 | 646,000 | 6,000 | 0.12 | 555,700,000 | 639,540 | 0.990 | 2022-02-07 |
| 799 | 2022-02-08 | 640,000 | 1,000 | 0.12 | 555,700,000 | 659,200 | 1.030 | 2022-02-04 |
| 800 | 2022-02-07 | 639,000 | 8,000 | 0.11 | 555,700,000 | 670,950 | 1.050 | 2022-01-28 |
| 801 | 2022-02-04 | 631,000 | -7,000 | 0.11 | 555,700,000 | 612,070 | 0.970 | 2022-01-27 |
| 802 | 2022-01-27 | 638,000 | -79,000 | 0.11 | 555,700,000 | 618,860 | 0.970 | 2022-01-25 |
| 803 | 2022-01-26 | 717,000 | -17,000 | 0.13 | 555,700,000 | 752,850 | 1.050 | 2022-01-24 |
| 804 | 2022-01-25 | 734,000 | -18,000 | 0.13 | 555,700,000 | 792,720 | 1.080 | 2022-01-21 |
| 805 | 2022-01-24 | 752,000 | 121,000 | 0.14 | 555,700,000 | 842,240 | 1.120 | 2022-01-20 |
| 806 | 2022-01-21 | 631,000 | 36,000 | 0.11 | 555,700,000 | 700,410 | 1.110 | 2022-01-19 |
| 807 | 2022-01-20 | 595,000 | -25,000 | 0.11 | 555,700,000 | 702,100 | 1.180 | 2022-01-18 |
| 808 | 2022-01-19 | 620,000 | -32,000 | 0.11 | 555,700,000 | 731,600 | 1.180 | 2022-01-17 |
| 809 | 2022-01-18 | 652,000 | 30,000 | 0.12 | 555,700,000 | 788,920 | 1.210 | 2022-01-14 |
| 810 | 2022-01-17 | 622,000 | 30,000 | 0.11 | 555,700,000 | 709,080 | 1.140 | 2022-01-13 |
| 811 | 2022-01-14 | 592,000 | 2,000 | 0.11 | 555,700,000 | 728,160 | 1.230 | 2022-01-12 |
| 812 | 2022-01-13 | 590,000 | 38,000 | 0.11 | 555,700,000 | 737,500 | 1.250 | 2022-01-11 |
| 813 | 2022-01-12 | 552,000 | -67,000 | 0.10 | 555,700,000 | 712,080 | 1.290 | 2022-01-10 |
| 814 | 2022-01-11 | 619,000 | -23,000 | 0.11 | 555,700,000 | 792,320 | 1.280 | 2022-01-07 |
| 815 | 2022-01-10 | 642,000 | 5,000 | 0.12 | 555,700,000 | 841,020 | 1.310 | 2022-01-06 |
| 816 | 2022-01-07 | 637,000 | 28,000 | 0.11 | 555,700,000 | 859,950 | 1.350 | 2022-01-05 |
| 817 | 2022-01-06 | 609,000 | 57,000 | 0.11 | 555,700,000 | 840,420 | 1.380 | 2022-01-04 |
| 818 | 2022-01-05 | 552,000 | -99,000 | 0.10 | 555,700,000 | 772,800 | 1.400 | 2022-01-03 |
| 819 | 2022-01-04 | 651,000 | 14,000 | 0.12 | 555,700,000 | 898,380 | 1.380 | 2021-12-30 |
| 820 | 2022-01-03 | 637,000 | -14,000 | 0.11 | 555,700,000 | 936,390 | 1.470 | 2021-12-29 |
| 821 | 2021-12-30 | 651,000 | -6,000 | 0.12 | 555,700,000 | 969,990 | 1.490 | 2021-12-28 |
| 822 | 2021-12-29 | 657,000 | 40,000 | 0.12 | 555,700,000 | 1,116,900 | 1.700 | 2021-12-23 |
| 823 | 2021-12-28 | 617,000 | -19,000 | 0.11 | 555,700,000 | 1,030,390 | 1.670 | 2021-12-22 |
| 824 | 2021-12-23 | 636,000 | 12,000 | 0.11 | 555,700,000 | 1,100,280 | 1.730 | 2021-12-21 |
| 825 | 2021-12-22 | 624,000 | -60,000 | 0.11 | 555,700,000 | 1,092,000 | 1.750 | 2021-12-20 |
| 826 | 2021-12-21 | 684,000 | -5,000 | 0.12 | 555,700,000 | 1,299,600 | 1.900 | 2021-12-17 |
| 827 | 2021-12-20 | 689,000 | 97,000 | 0.12 | 555,700,000 | 1,419,340 | 2.060 | 2021-12-16 |
| 828 | 2021-12-17 | 592,000 | -69,000 | 0.11 | 555,700,000 | 1,385,280 | 2.340 | 2021-12-15 |
| 829 | 2021-12-16 | 661,000 | -58,000 | 0.12 | 555,700,000 | 1,626,060 | 2.460 | 2021-12-14 |
| 830 | 2021-12-15 | 719,000 | -3,000 | 0.13 | 555,700,000 | 1,768,740 | 2.460 | 2021-12-13 |
| 831 | 2021-12-14 | 722,000 | 42,000 | 0.13 | 555,700,000 | 1,761,680 | 2.440 | 2021-12-10 |
| 832 | 2021-12-13 | 680,000 | -147,000 | 0.12 | 555,700,000 | 1,802,000 | 2.650 | 2021-12-09 |
| 833 | 2021-12-10 | 827,000 | 279,000 | 0.15 | 555,700,000 | 1,670,540 | 2.020 | 2021-12-08 |
| 834 | 2021-12-09 | 548,000 | -135,000 | 0.10 | 555,700,000 | 1,117,920 | 2.040 | 2021-12-07 |
| 835 | 2021-12-08 | 683,000 | 140,000 | 0.12 | 555,700,000 | 1,352,340 | 1.980 | 2021-12-06 |
| 836 | 2021-12-07 | 543,000 | 78,000 | 0.10 | 555,700,000 | 1,183,740 | 2.180 | 2021-12-03 |
| 837 | 2021-12-06 | 465,000 | -57,000 | 0.08 | 555,700,000 | 1,074,150 | 2.310 | 2021-12-02 |
| 838 | 2021-12-03 | 522,000 | -35,000 | 0.09 | 555,700,000 | 1,158,840 | 2.220 | 2021-12-01 |
| 839 | 2021-12-02 | 557,000 | -30,000 | 0.10 | 555,700,000 | 1,286,670 | 2.310 | 2021-11-30 |
| 840 | 2021-12-01 | 587,000 | 106,000 | 0.11 | 555,700,000 | 1,379,450 | 2.350 | 2021-11-29 |
| 841 | 2021-11-30 | 481,000 | 59,000 | 0.09 | 555,700,000 | 1,135,160 | 2.360 | 2021-11-26 |
| 842 | 2021-11-29 | 422,000 | -22,000 | 0.08 | 555,700,000 | 1,139,400 | 2.700 | 2021-11-25 |
| 843 | 2021-11-26 | 444,000 | -12,000 | 0.08 | 555,700,000 | 1,021,200 | 2.300 | 2021-11-24 |
| 844 | 2021-11-25 | 456,000 | -41,000 | 0.08 | 555,700,000 | 825,360 | 1.810 | 2021-11-23 |
| 845 | 2021-11-24 | 497,000 | -30,000 | 0.09 | 555,700,000 | 715,680 | 1.440 | 2021-11-22 |
| 846 | 2021-11-22 | 527,000 | 60,000 | 0.09 | 555,700,000 | 753,610 | 1.430 | 2021-11-18 |
| 847 | 2021-11-19 | 467,000 | -28,000 | 0.08 | 555,700,000 | 709,840 | 1.520 | 2021-11-17 |
| 848 | 2021-11-16 | 495,000 | 7,000 | 0.09 | 555,700,000 | 697,950 | 1.410 | 2021-11-12 |
| 849 | 2021-11-15 | 488,000 | -2,000 | 0.09 | 555,700,000 | 702,720 | 1.440 | 2021-11-11 |
| 850 | 2021-11-09 | 490,000 | 1,000 | 0.09 | 555,700,000 | 646,800 | 1.320 | 2021-11-05 |
| 851 | 2021-11-04 | 489,000 | 59,000 | 0.09 | 555,700,000 | 699,270 | 1.430 | 2021-11-02 |
| 852 | 2021-11-03 | 430,000 | -20,000 | 0.08 | 555,700,000 | 657,900 | 1.530 | 2021-11-01 |
| 853 | 2021-11-02 | 450,000 | 20,000 | 0.08 | 555,700,000 | 666,000 | 1.480 | 2021-10-29 |
| 854 | 2021-11-01 | 430,000 | -56,000 | 0.08 | 555,700,000 | 662,200 | 1.540 | 2021-10-28 |
| 855 | 2021-10-28 | 486,000 | 56,000 | 0.09 | 555,700,000 | 729,000 | 1.500 | 2021-10-26 |
| 856 | 2021-10-27 | 430,000 | -1,000 | 0.08 | 555,700,000 | 692,300 | 1.610 | 2021-10-25 |
| 857 | 2021-10-26 | 431,000 | -9,000 | 0.08 | 555,700,000 | 732,700 | 1.700 | 2021-10-22 |
| 858 | 2021-10-22 | 440,000 | 21,000 | 0.08 | 555,700,000 | 708,400 | 1.610 | 2021-10-20 |
| 859 | 2021-10-20 | 419,000 | -10,000 | 0.08 | 555,700,000 | 682,970 | 1.630 | 2021-10-18 |
| 860 | 2021-10-19 | 429,000 | 3,000 | 0.08 | 555,700,000 | 669,240 | 1.560 | 2021-10-15 |
| 861 | 2021-10-18 | 426,000 | -3,000 | 0.08 | 555,700,000 | 630,480 | 1.480 | 2021-10-12 |
| 862 | 2021-10-15 | 429,000 | -27,000 | 0.08 | 555,700,000 | 639,210 | 1.490 | 2021-10-11 |
| 863 | 2021-10-12 | 456,000 | 28,000 | 0.08 | 555,700,000 | 652,080 | 1.430 | 2021-10-08 |
| 864 | 2021-10-11 | 428,000 | -52,000 | 0.08 | 555,700,000 | 612,040 | 1.430 | 2021-10-07 |
| 865 | 2021-10-08 | 480,000 | 56,000 | 0.09 | 555,700,000 | 657,600 | 1.370 | 2021-10-06 |
| 866 | 2021-10-07 | 424,000 | 21,000 | 0.08 | 555,700,000 | 606,320 | 1.430 | 2021-10-05 |
| 867 | 2021-10-06 | 403,000 | -63,000 | 0.07 | 555,700,000 | 616,590 | 1.530 | 2021-10-04 |
| 868 | 2021-10-05 | 466,000 | 63,000 | 0.08 | 555,700,000 | 699,000 | 1.500 | 2021-09-30 |
| 869 | 2021-09-30 | 403,000 | -10,000 | 0.07 | 555,700,000 | 620,620 | 1.540 | 2021-09-28 |
| 870 | 2021-09-29 | 413,000 | 21,000 | 0.07 | 555,700,000 | 586,460 | 1.420 | 2021-09-27 |
| 871 | 2021-09-24 | 392,000 | -7,000 | 0.07 | 555,700,000 | 611,520 | 1.560 | 2021-09-21 |
| 872 | 2021-09-23 | 399,000 | 13,000 | 0.07 | 555,700,000 | 590,520 | 1.480 | 2021-09-20 |
| 873 | 2021-09-21 | 386,000 | 22,000 | 0.07 | 555,700,000 | 598,300 | 1.550 | 2021-09-17 |
| 874 | 2021-09-20 | 364,000 | 30,000 | 0.07 | 555,700,000 | 596,960 | 1.640 | 2021-09-16 |
| 875 | 2021-09-17 | 334,000 | 50,000 | 0.06 | 555,700,000 | 567,800 | 1.700 | 2021-09-15 |
| 876 | 2021-09-15 | 284,000 | 11,000 | 0.05 | 555,700,000 | 505,520 | 1.780 | 2021-09-13 |
| 877 | 2021-09-13 | 273,000 | 2,000 | 0.05 | 555,700,000 | 513,240 | 1.880 | 2021-09-09 |
| 878 | 2021-09-10 | 271,000 | -7,000 | 0.05 | 555,700,000 | 552,840 | 2.040 | 2021-09-08 |
| 879 | 2021-09-09 | 278,000 | 10,000 | 0.05 | 555,700,000 | 589,360 | 2.120 | 2021-09-07 |
| 880 | 2021-09-06 | 268,000 | -21,000 | 0.05 | 555,700,000 | 586,920 | 2.190 | 2021-09-02 |
| 881 | 2021-09-03 | 289,000 | -4,000 | 0.05 | 555,700,000 | 618,460 | 2.140 | 2021-09-01 |
| 882 | 2021-09-02 | 293,000 | -21,000 | 0.05 | 555,700,000 | 594,790 | 2.030 | 2021-08-31 |
| 883 | 2021-09-01 | 314,000 | -9,000 | 0.06 | 555,700,000 | 618,580 | 1.970 | 2021-08-30 |
| 884 | 2021-08-31 | 323,000 | 18,000 | 0.06 | 555,700,000 | 604,010 | 1.870 | 2021-08-27 |
| 885 | 2021-08-30 | 305,000 | 4,000 | 0.05 | 555,700,000 | 606,950 | 1.990 | 2021-08-26 |
| 886 | 2021-08-27 | 301,000 | 11,000 | 0.05 | 555,700,000 | 568,890 | 1.890 | 2021-08-25 |
| 887 | 2021-08-26 | 290,000 | -43,000 | 0.05 | 555,700,000 | 553,900 | 1.910 | 2021-08-24 |
| 888 | 2021-08-25 | 333,000 | -1,000 | 0.06 | 555,700,000 | 562,770 | 1.690 | 2021-08-23 |
| 889 | 2021-08-24 | 334,000 | -33,000 | 0.06 | 555,700,000 | 561,120 | 1.680 | 2021-08-20 |
| 890 | 2021-08-23 | 367,000 | -51,000 | 0.07 | 555,700,000 | 645,920 | 1.760 | 2021-08-19 |
| 891 | 2021-08-20 | 418,000 | 10,000 | 0.08 | 555,700,000 | 769,120 | 1.840 | 2021-08-18 |
| 892 | 2021-08-19 | 408,000 | -4,000 | 0.07 | 555,700,000 | 750,720 | 1.840 | 2021-08-17 |
| 893 | 2021-08-18 | 412,000 | 4,000 | 0.07 | 555,700,000 | 799,280 | 1.940 | 2021-08-16 |
| 894 | 2021-08-17 | 408,000 | 18,000 | 0.07 | 555,700,000 | 775,200 | 1.900 | 2021-08-13 |
| 895 | 2021-08-16 | 390,000 | 12,000 | 0.07 | 555,700,000 | 764,400 | 1.960 | 2021-08-12 |
| 896 | 2021-08-13 | 378,000 | -6,000 | 0.07 | 555,700,000 | 763,560 | 2.020 | 2021-08-11 |
| 897 | 2021-08-12 | 384,000 | -5,000 | 0.07 | 555,700,000 | 794,880 | 2.070 | 2021-08-10 |
| 898 | 2021-08-11 | 389,000 | -1,000 | 0.07 | 555,700,000 | 762,440 | 1.960 | 2021-08-09 |
| 899 | 2021-08-10 | 390,000 | -23,000 | 0.07 | 555,700,000 | 787,800 | 2.020 | 2021-08-06 |
| 900 | 2021-08-09 | 413,000 | 22,000 | 0.07 | 555,700,000 | 834,260 | 2.020 | 2021-08-05 |
| 901 | 2021-08-06 | 391,000 | -11,000 | 0.07 | 555,700,000 | 797,640 | 2.040 | 2021-08-04 |
| 902 | 2021-08-05 | 402,000 | -3,000 | 0.07 | 555,700,000 | 775,860 | 1.930 | 2021-08-03 |
| 903 | 2021-08-04 | 405,000 | -22,000 | 0.07 | 555,700,000 | 846,450 | 2.090 | 2021-08-02 |
| 904 | 2021-08-03 | 427,000 | 36,000 | 0.08 | 555,700,000 | 794,220 | 1.860 | 2021-07-30 |
| 905 | 2021-08-02 | 391,000 | -14,000 | 0.07 | 555,700,000 | 864,110 | 2.210 | 2021-07-29 |
| 906 | 2021-07-30 | 405,000 | -10,000 | 0.07 | 555,700,000 | 623,700 | 1.540 | 2021-07-28 |
| 907 | 2021-07-29 | 415,000 | -2,000 | 0.07 | 555,700,000 | 614,200 | 1.480 | 2021-07-27 |
| 908 | 2021-07-28 | 417,000 | -96,000 | 0.08 | 555,700,000 | 575,460 | 1.380 | 2021-07-26 |
| 909 | 2021-07-27 | 513,000 | -54,000 | 0.09 | 555,700,000 | 1,297,890 | 2.530 | 2021-07-23 |
| 910 | 2021-07-26 | 567,000 | 89,000 | 0.10 | 555,700,000 | 2,007,180 | 3.540 | 2021-07-22 |
| 911 | 2021-07-23 | 478,000 | 6,000 | 0.09 | 555,700,000 | 1,343,180 | 2.810 | 2021-07-21 |
| 912 | 2021-07-22 | 472,000 | -14,000 | 0.08 | 555,700,000 | 1,213,040 | 2.570 | 2021-07-20 |
| 913 | 2021-07-19 | 486,000 | -6,000 | 0.09 | 555,700,000 | 1,423,980 | 2.930 | 2021-07-15 |
| 914 | 2021-07-16 | 492,000 | 5,000 | 0.09 | 555,700,000 | 1,480,920 | 3.010 | 2021-07-14 |
| 915 | 2021-07-15 | 487,000 | -1,000 | 0.09 | 555,700,000 | 1,475,610 | 3.030 | 2021-07-13 |
| 916 | 2021-07-07 | 488,000 | -71,000 | 0.09 | 555,700,000 | 1,556,720 | 3.190 | 2021-07-05 |
| 917 | 2021-07-06 | 559,000 | 6,000 | 0.10 | 555,700,000 | 1,872,650 | 3.350 | 2021-07-02 |
| 918 | 2021-07-05 | 553,000 | 28,000 | 0.10 | 555,700,000 | 1,963,150 | 3.550 | 2021-06-30 |
| 919 | 2021-07-02 | 525,000 | 53,000 | 0.09 | 555,700,000 | 1,879,500 | 3.580 | 2021-06-29 |
| 920 | 2021-06-30 | 472,000 | 3,000 | 0.08 | 555,700,000 | 1,746,400 | 3.700 | 2021-06-28 |
| 921 | 2021-06-29 | 469,000 | -11,000 | 0.08 | 555,700,000 | 1,810,340 | 3.860 | 2021-06-25 |
| 922 | 2021-06-28 | 480,000 | -51,000 | 0.09 | 555,700,000 | 1,804,800 | 3.760 | 2021-06-24 |
| 923 | 2021-06-25 | 531,000 | -1,000 | 0.10 | 555,700,000 | 1,906,290 | 3.590 | 2021-06-23 |
| 924 | 2021-06-24 | 532,000 | 9,000 | 0.10 | 555,700,000 | 1,947,120 | 3.660 | 2021-06-22 |
| 925 | 2021-06-23 | 523,000 | 26,000 | 0.09 | 555,700,000 | 1,898,490 | 3.630 | 2021-06-21 |
| 926 | 2021-06-22 | 497,000 | -23,000 | 0.09 | 555,700,000 | 1,918,420 | 3.860 | 2021-06-18 |
| 927 | 2021-06-21 | 520,000 | -11,000 | 0.09 | 555,700,000 | 2,106,000 | 4.050 | 2021-06-17 |
| 928 | 2021-06-18 | 531,000 | -1,000 | 0.10 | 555,700,000 | 2,416,050 | 4.550 | 2021-06-16 |
| 929 | 2021-06-17 | 532,000 | -7,000 | 0.10 | 555,700,000 | 2,516,360 | 4.730 | 2021-06-15 |
| 930 | 2021-06-15 | 539,000 | 10,000 | 0.10 | 555,700,000 | 2,673,440 | 4.960 | 2021-06-10 |
| 931 | 2021-06-11 | 529,000 | 6,000 | 0.10 | 555,700,000 | 2,650,290 | 5.010 | 2021-06-09 |
| 932 | 2021-06-10 | 523,000 | -23,000 | 0.09 | 555,700,000 | 2,761,440 | 5.280 | 2021-06-08 |
| 933 | 2021-06-08 | 546,000 | 26,000 | 0.10 | 555,700,000 | 2,882,880 | 5.280 | 2021-06-04 |
| 934 | 2021-06-07 | 520,000 | 1,000 | 0.09 | 555,700,000 | 2,886,000 | 5.550 | 2021-06-03 |
| 935 | 2021-06-03 | 519,000 | -2,000 | 0.09 | 555,700,000 | 3,067,290 | 5.910 | 2021-06-01 |
| 936 | 2021-06-02 | 521,000 | -5,000 | 0.09 | 555,700,000 | 2,776,930 | 5.330 | 2021-05-31 |
| 937 | 2021-06-01 | 526,000 | 5,000 | 0.09 | 555,700,000 | 2,835,140 | 5.390 | 2021-05-28 |
| 938 | 2021-05-31 | 521,000 | 6,000 | 0.09 | 555,700,000 | 2,928,020 | 5.620 | 2021-05-27 |
| 939 | 2021-05-28 | 515,000 | 19,000 | 0.09 | 555,700,000 | 3,115,750 | 6.050 | 2021-05-26 |
| 940 | 2021-05-27 | 496,000 | -24,000 | 0.09 | 555,700,000 | 2,946,240 | 5.940 | 2021-05-25 |
| 941 | 2021-05-26 | 520,000 | -1,000 | 0.09 | 555,700,000 | 2,953,600 | 5.680 | 2021-05-24 |
| 942 | 2021-05-25 | 521,000 | -3,000 | 0.09 | 555,700,000 | 3,198,940 | 6.140 | 2021-05-21 |
| 943 | 2021-05-24 | 524,000 | -24,000 | 0.09 | 555,700,000 | 3,222,600 | 6.150 | 2021-05-20 |
| 944 | 2021-05-20 | 548,000 | -2,000 | 0.10 | 555,700,000 | 3,562,000 | 6.500 | 2021-05-17 |
| 945 | 2021-05-18 | 550,000 | -34,000 | 0.10 | 555,700,000 | 2,970,000 | 5.400 | 2021-05-14 |
| 946 | 2021-05-17 | 584,000 | 8,000 | 0.11 | 555,700,000 | 3,509,840 | 6.010 | 2021-05-13 |
| 947 | 2021-05-14 | 576,000 | 4,000 | 0.10 | 555,700,000 | 3,801,600 | 6.600 | 2021-05-12 |
| 948 | 2021-05-13 | 572,000 | -46,000 | 0.10 | 555,700,000 | 3,809,520 | 6.660 | 2021-05-11 |
| 949 | 2021-05-12 | 618,000 | -28,000 | 0.11 | 555,700,000 | 4,122,060 | 6.670 | 2021-05-10 |
| 950 | 2021-05-11 | 646,000 | 24,000 | 0.12 | 555,700,000 | 4,618,900 | 7.150 | 2021-05-07 |
| 951 | 2021-05-10 | 622,000 | -2,000 | 0.11 | 555,700,000 | 4,540,600 | 7.300 | 2021-05-06 |
| 952 | 2021-05-07 | 624,000 | 25,000 | 0.11 | 555,700,000 | 5,098,080 | 8.170 | 2021-05-05 |
| 953 | 2021-05-06 | 599,000 | 2,000 | 0.11 | 555,700,000 | 5,073,530 | 8.470 | 2021-05-04 |
| 954 | 2021-05-05 | 597,000 | 10,000 | 0.11 | 555,700,000 | 4,978,980 | 8.340 | 2021-05-03 |
| 955 | 2021-05-04 | 587,000 | 1,000 | 0.11 | 555,700,000 | 4,907,320 | 8.360 | 2021-04-30 |
| 956 | 2021-05-03 | 586,000 | -37,000 | 0.11 | 555,700,000 | 5,039,600 | 8.600 | 2021-04-29 |
| 957 | 2021-04-30 | 623,000 | 9,000 | 0.11 | 555,700,000 | 5,027,610 | 8.070 | 2021-04-28 |
| 958 | 2021-04-29 | 614,000 | -8,000 | 0.11 | 555,700,000 | 5,034,800 | 8.200 | 2021-04-27 |
| 959 | 2021-04-28 | 622,000 | 7,000 | 0.11 | 555,700,000 | 5,019,540 | 8.070 | 2021-04-26 |
| 960 | 2021-04-27 | 615,000 | 27,000 | 0.11 | 555,700,000 | 5,024,550 | 8.170 | 2021-04-23 |
| 961 | 2021-04-26 | 588,000 | -25,000 | 0.11 | 555,700,000 | 4,856,880 | 8.260 | 2021-04-22 |
| 962 | 2021-04-23 | 613,000 | 4,000 | 0.11 | 555,700,000 | 5,155,330 | 8.410 | 2021-04-21 |
| 963 | 2021-04-22 | 609,000 | 3,000 | 0.11 | 555,700,000 | 4,926,810 | 8.090 | 2021-04-20 |
| 964 | 2021-04-20 | 606,000 | 10,000 | 0.11 | 555,700,000 | 5,011,620 | 8.270 | 2021-04-16 |
| 965 | 2021-04-16 | 596,000 | -21,000 | 0.11 | 555,700,000 | 4,827,600 | 8.100 | 2021-04-14 |
| 966 | 2021-04-15 | 617,000 | -20,000 | 0.11 | 555,700,000 | 4,787,920 | 7.760 | 2021-04-13 |
| 967 | 2021-04-14 | 637,000 | -14,000 | 0.11 | 555,700,000 | 5,306,210 | 8.330 | 2021-04-12 |
| 968 | 2021-04-12 | 651,000 | -1,000 | 0.12 | 555,700,000 | 5,787,390 | 8.890 | 2021-04-08 |
| 969 | 2021-04-09 | 652,000 | -22,000 | 0.12 | 555,700,000 | 5,802,800 | 8.900 | 2021-04-07 |
| 970 | 2021-04-08 | 674,000 | -42,000 | 0.12 | 555,700,000 | 5,809,880 | 8.620 | 2021-04-01 |
| 971 | 2021-04-07 | 716,000 | 17,000 | 0.13 | 555,700,000 | 5,699,360 | 7.960 | 2021-03-31 |
| 972 | 2021-04-01 | 699,000 | 16,000 | 0.13 | 555,700,000 | 5,682,870 | 8.130 | 2021-03-30 |
| 973 | 2021-03-31 | 683,000 | 35,000 | 0.12 | 555,700,000 | 5,511,810 | 8.070 | 2021-03-29 |
| 974 | 2021-03-30 | 648,000 | 4,000 | 0.12 | 555,700,000 | 5,948,640 | 9.180 | 2021-03-26 |
| 975 | 2021-03-29 | 644,000 | -9,000 | 0.12 | 555,700,000 | 5,841,080 | 9.070 | 2021-03-25 |
| 976 | 2021-03-26 | 653,000 | -10,000 | 0.12 | 555,700,000 | 5,981,480 | 9.160 | 2021-03-24 |
| 977 | 2021-03-25 | 663,000 | 18,000 | 0.12 | 555,700,000 | 6,033,300 | 9.100 | 2021-03-23 |
| 978 | 2021-03-24 | 645,000 | -12,000 | 0.12 | 555,700,000 | 6,475,800 | 10.04 | 2021-03-22 |
| 979 | 2021-03-23 | 657,000 | 29,000 | 0.12 | 555,700,000 | 6,727,680 | 10.24 | 2021-03-19 |
| 980 | 2021-03-22 | 628,000 | 7,000 | 0.11 | 555,700,000 | 6,882,880 | 10.96 | 2021-03-18 |
| 981 | 2021-03-19 | 621,000 | 2,000 | 0.11 | 555,700,000 | 7,116,660 | 11.46 | 2021-03-17 |
| 982 | 2021-03-17 | 619,000 | 4,000 | 0.11 | 555,700,000 | 7,031,840 | 11.36 | 2021-03-15 |
| 983 | 2021-03-16 | 615,000 | 1,000 | 0.11 | 555,700,000 | 6,531,300 | 10.62 | 2021-03-12 |
| 984 | 2021-03-15 | 614,000 | 6,000 | 0.11 | 555,700,000 | 6,385,600 | 10.40 | 2021-03-11 |
| 985 | 2021-03-12 | 608,000 | 1,000 | 0.11 | 555,700,000 | 6,432,640 | 10.58 | 2021-03-10 |
| 986 | 2021-03-10 | 607,000 | 2,000 | 0.11 | 555,700,000 | 7,029,060 | 11.58 | 2021-03-08 |
| 987 | 2021-03-09 | 605,000 | 67,000 | 0.11 | 555,700,000 | 7,308,400 | 12.08 | 2021-03-05 |
| 988 | 2021-03-08 | 538,000 | -12,000 | 0.10 | 555,700,000 | 6,875,640 | 12.78 | 2021-03-04 |
| 989 | 2021-03-05 | 550,000 | -12,000 | 0.10 | 555,700,000 | 6,787,000 | 12.34 | 2021-03-03 |
| 990 | 2021-03-04 | 562,000 | 2,000 | 0.10 | 555,700,000 | 6,575,400 | 11.70 | 2021-03-02 |
| 991 | 2021-03-03 | 560,000 | 28,000 | 0.10 | 555,700,000 | 6,787,200 | 12.12 | 2021-03-01 |
| 992 | 2021-03-02 | 532,000 | 40,000 | 0.10 | 555,700,000 | 5,830,720 | 10.96 | 2021-02-26 |
| 993 | 2021-03-01 | 492,000 | 31,000 | 0.09 | 555,700,000 | 5,707,200 | 11.60 | 2021-02-25 |
| 994 | 2021-02-26 | 461,000 | -95,000 | 0.08 | 555,700,000 | 5,071,000 | 11.00 | 2021-02-24 |
| 995 | 2021-02-25 | 556,000 | -12,000 | 0.10 | 555,700,000 | 6,149,360 | 11.06 | 2021-02-23 |
| 996 | 2021-02-24 | 568,000 | -150,000 | 0.10 | 555,700,000 | 6,327,520 | 11.14 | 2021-02-22 |
| 997 | 2021-02-23 | 718,000 | -21,000 | 0.13 | 555,700,000 | 7,510,280 | 10.46 | 2021-02-19 |
| 998 | 2021-02-22 | 739,000 | 11,000 | 0.13 | 555,700,000 | 7,478,680 | 10.12 | 2021-02-18 |
| 999 | 2021-02-19 | 728,000 | 5,000 | 0.13 | 555,700,000 | 7,498,400 | 10.30 | 2021-02-17 |
| 1000 | 2021-02-18 | 723,000 | 10,000 | 0.13 | 555,700,000 | 7,446,900 | 10.30 | 2021-02-16 |
| 1001 | 2021-02-17 | 713,000 | 59,000 | 0.13 | 555,700,000 | 7,728,920 | 10.84 | 2021-02-10 |
| 1002 | 2021-02-16 | 654,000 | -26,000 | 0.12 | 555,700,000 | 7,154,760 | 10.94 | 2021-02-09 |
| 1003 | 2021-02-10 | 680,000 | 23,000 | 0.12 | 555,700,000 | 7,112,800 | 10.46 | 2021-02-08 |
| 1004 | 2021-02-09 | 657,000 | 23,000 | 0.12 | 555,700,000 | 6,550,290 | 9.970 | 2021-02-05 |
| 1005 | 2021-02-08 | 634,000 | -12,000 | 0.11 | 555,700,000 | 6,244,900 | 9.850 | 2021-02-04 |
| 1006 | 2021-02-05 | 646,000 | -3,000 | 0.12 | 555,700,000 | 6,427,700 | 9.950 | 2021-02-03 |
| 1007 | 2021-02-04 | 649,000 | 60,000 | 0.12 | 555,700,000 | 6,483,510 | 9.990 | 2021-02-02 |
| 1008 | 2021-02-03 | 589,000 | 47,000 | 0.11 | 555,700,000 | 5,842,880 | 9.920 | 2021-02-01 |
| 1009 | 2021-02-02 | 542,000 | -23,000 | 0.10 | 555,700,000 | 5,403,740 | 9.970 | 2021-01-29 |
| 1010 | 2021-02-01 | 565,000 | 18,000 | 0.10 | 555,700,000 | 5,548,300 | 9.820 | 2021-01-28 |
| 1011 | 2021-01-29 | 547,000 | 20,000 | 0.10 | 555,700,000 | 5,437,180 | 9.940 | 2021-01-27 |
| 1012 | 2021-01-28 | 527,000 | -19,000 | 0.09 | 555,700,000 | 5,375,400 | 10.20 | 2021-01-26 |
| 1013 | 2021-01-27 | 546,000 | -7,000 | 0.10 | 555,700,000 | 5,787,600 | 10.60 | 2021-01-25 |
| 1014 | 2021-01-26 | 553,000 | -11,000 | 0.10 | 555,700,000 | 5,474,700 | 9.900 | 2021-01-22 |
| 1015 | 2021-01-25 | 564,000 | 19,000 | 0.10 | 555,700,000 | 5,279,040 | 9.360 | 2021-01-21 |
| 1016 | 2021-01-22 | 545,000 | 99,000 | 0.10 | 555,700,000 | 4,496,250 | 8.250 | 2021-01-20 |
| 1017 | 2021-01-21 | 446,000 | -30,000 | 0.08 | 555,700,000 | 3,701,800 | 8.300 | 2021-01-19 |
| 1018 | 2021-01-20 | 476,000 | 112,000 | 0.09 | 555,700,000 | 4,403,000 | 9.250 | 2021-01-18 |
| 1019 | 2021-01-19 | 364,000 | -26,000 | 0.07 | 555,700,000 | 5,139,680 | 14.12 | 2021-01-15 |
| 1020 | 2021-01-18 | 390,000 | 19,000 | 0.07 | 555,700,000 | 4,992,000 | 12.80 | 2021-01-14 |
| 1021 | 2021-01-15 | 371,000 | -4,000 | 0.07 | 555,700,000 | 4,214,560 | 11.36 | 2021-01-13 |
| 1022 | 2021-01-14 | 375,000 | 1,000 | 0.07 | 555,700,000 | 4,500,000 | 12.00 | 2021-01-12 |
| 1023 | 2021-01-12 | 374,000 | -7,000 | 0.07 | 555,700,000 | 4,667,520 | 12.48 | 2021-01-08 |
| 1024 | 2021-01-11 | 381,000 | 6,000 | 0.07 | 555,700,000 | 4,831,080 | 12.68 | 2021-01-07 |
| 1025 | 2021-01-08 | 375,000 | -2,000 | 0.07 | 555,700,000 | 4,950,000 | 13.20 | 2021-01-06 |
| 1026 | 2021-01-07 | 377,000 | -8,000 | 0.07 | 555,700,000 | 4,373,200 | 11.60 | 2021-01-05 |
| 1027 | 2021-01-06 | 385,000 | -9,000 | 0.07 | 555,700,000 | 5,220,600 | 13.56 | 2021-01-04 |
| 1028 | 2021-01-05 | 394,000 | -32,000 | 0.07 | 555,700,000 | 4,877,720 | 12.38 | 2020-12-30 |
| 1029 | 2021-01-04 | 426,000 | 3,000 | 0.08 | 555,700,000 | 5,444,280 | 12.78 | 2020-12-29 |
| 1030 | 2020-12-30 | 423,000 | 13,000 | 0.08 | 555,700,000 | 5,118,300 | 12.10 | 2020-12-28 |
| 1031 | 2020-12-29 | 410,000 | -59,000 | 0.07 | 555,700,000 | 5,182,400 | 12.64 | 2020-12-23 |
| 1032 | 2020-12-28 | 469,000 | -15,000 | 0.08 | 555,700,000 | 6,284,600 | 13.40 | 2020-12-22 |
| 1033 | 2020-12-23 | 484,000 | 2,000 | 0.09 | 555,700,000 | 6,746,960 | 13.94 | 2020-12-21 |
| 1034 | 2020-12-22 | 482,000 | 2,000 | 0.09 | 555,700,000 | 6,805,840 | 14.12 | 2020-12-18 |
| 1035 | 2020-12-21 | 480,000 | 3,000 | 0.09 | 555,700,000 | 6,633,600 | 13.82 | 2020-12-17 |
| 1036 | 2020-12-17 | 477,000 | 18,000 | 0.09 | 555,700,000 | 7,059,600 | 14.80 | 2020-12-15 |
| 1037 | 2020-12-16 | 459,000 | -19,000 | 0.08 | 555,700,000 | 7,096,140 | 15.46 | 2020-12-14 |
| 1038 | 2020-12-15 | 478,000 | -1,000 | 0.09 | 555,700,000 | 6,701,560 | 14.02 | 2020-12-11 |
| 1039 | 2020-12-14 | 479,000 | 4,000 | 0.09 | 555,700,000 | 6,677,260 | 13.94 | 2020-12-10 |
| 1040 | 2020-12-11 | 475,000 | -23,000 | 0.09 | 555,700,000 | 6,650,000 | 14.00 | 2020-12-09 |
| 1041 | 2020-12-10 | 498,000 | -37,000 | 0.09 | 555,700,000 | 7,310,640 | 14.68 | 2020-12-08 |
| 1042 | 2020-12-09 | 535,000 | 30,000 | 0.10 | 555,700,000 | 7,918,000 | 14.80 | 2020-12-07 |
| 1043 | 2020-12-08 | 505,000 | -5,000 | 0.09 | 555,700,000 | 8,080,000 | 16.00 | 2020-12-04 |
| 1044 | 2020-12-07 | 510,000 | -2,000 | 0.09 | 555,700,000 | 7,864,200 | 15.42 | 2020-12-03 |
| 1045 | 2020-12-04 | 512,000 | -2,000 | 0.09 | 555,700,000 | 7,905,280 | 15.44 | 2020-12-02 |
| 1046 | 2020-12-03 | 514,000 | 3,000 | 0.09 | 555,700,000 | 8,326,800 | 16.20 | 2020-12-01 |
| 1047 | 2020-12-02 | 511,000 | 18,000 | 0.09 | 555,700,000 | 8,247,540 | 16.14 | 2020-11-30 |
| 1048 | 2020-11-30 | 493,000 | 1,000 | 0.09 | 555,700,000 | 7,976,740 | 16.18 | 2020-11-26 |
| 1049 | 2020-11-27 | 492,000 | 4,000 | 0.09 | 555,700,000 | 7,891,680 | 16.04 | 2020-11-25 |
| 1050 | 2020-11-26 | 488,000 | 3,000 | 0.09 | 555,700,000 | 8,442,400 | 17.30 | 2020-11-24 |
| 1051 | 2020-11-25 | 485,000 | 37,000 | 0.09 | 555,700,000 | 8,235,300 | 16.98 | 2020-11-23 |
| 1052 | 2020-11-24 | 448,000 | -16,000 | 0.08 | 555,700,000 | 8,019,200 | 17.90 | 2020-11-20 |
| 1053 | 2020-11-20 | 464,000 | -13,000 | 0.08 | 555,700,000 | 7,702,400 | 16.60 | 2020-11-18 |
| 1054 | 2020-11-19 | 477,000 | 1,000 | 0.09 | 555,700,000 | 7,956,360 | 16.68 | 2020-11-17 |
| 1055 | 2020-11-17 | 476,000 | -2,000 | 0.09 | 555,700,000 | 8,349,040 | 17.54 | 2020-11-13 |
| 1056 | 2020-11-16 | 478,000 | 9,000 | 0.09 | 555,700,000 | 8,556,200 | 17.90 | 2020-11-12 |
| 1057 | 2020-11-13 | 469,000 | -19,000 | 0.08 | 555,700,000 | 7,700,980 | 16.42 | 2020-11-11 |
| 1058 | 2020-11-12 | 488,000 | 1,000 | 0.09 | 555,700,000 | 8,705,920 | 17.84 | 2020-11-10 |
| 1059 | 2020-11-11 | 487,000 | 15,000 | 0.09 | 555,700,000 | 9,058,200 | 18.60 | 2020-11-09 |
| 1060 | 2020-11-10 | 472,000 | 9,000 | 0.08 | 555,700,000 | 8,996,320 | 19.06 | 2020-11-06 |
| 1061 | 2020-11-09 | 463,000 | -11,000 | 0.08 | 555,700,000 | 8,889,600 | 19.20 | 2020-11-05 |
| 1062 | 2020-11-06 | 474,000 | -1,000 | 0.09 | 555,700,000 | 9,480,000 | 20.00 | 2020-11-04 |
| 1063 | 2020-11-05 | 475,000 | 10,000 | 0.09 | 555,700,000 | 9,234,000 | 19.44 | 2020-11-03 |
| 1064 | 2020-11-03 | 465,000 | -6,000 | 0.08 | 555,700,000 | 8,760,600 | 18.84 | 2020-10-30 |
| 1065 | 2020-11-02 | 471,000 | 9,000 | 0.08 | 555,700,000 | 9,137,400 | 19.40 | 2020-10-29 |
| 1066 | 2020-10-30 | 462,000 | -1,000 | 0.08 | 555,700,000 | 9,055,200 | 19.60 | 2020-10-28 |
| 1067 | 2020-10-29 | 463,000 | 8,000 | 0.08 | 555,700,000 | 9,167,400 | 19.80 | 2020-10-27 |
| 1068 | 2020-10-28 | 455,000 | 15,000 | 0.08 | 555,700,000 | 9,373,000 | 20.60 | 2020-10-23 |
| 1069 | 2020-10-27 | 440,000 | 3,000 | 0.08 | 555,700,000 | 9,416,000 | 21.40 | 2020-10-22 |
| 1070 | 2020-10-23 | 437,000 | 6,000 | 0.08 | 555,700,000 | 9,155,150 | 20.95 | 2020-10-21 |
| 1071 | 2020-10-22 | 431,000 | 1,000 | 0.08 | 555,700,000 | 9,417,350 | 21.85 | 2020-10-20 |
| 1072 | 2020-10-21 | 430,000 | 47,000 | 0.08 | 555,700,000 | 9,223,500 | 21.45 | 2020-10-19 |
| 1073 | 2020-10-20 | 383,000 | 1,000 | 0.07 | 555,700,000 | 8,636,650 | 22.55 | 2020-10-16 |
| 1074 | 2020-10-19 | 382,000 | -3,000 | 0.07 | 555,700,000 | 8,595,000 | 22.50 | 2020-10-15 |
| 1075 | 2020-10-16 | 385,000 | -5,000 | 0.07 | 555,700,000 | 8,643,250 | 22.45 | 2020-10-14 |
| 1076 | 2020-10-15 | 390,000 | 101,000 | 0.07 | 555,700,000 | 9,126,000 | 23.40 | 2020-10-12 |
| 1077 | 2020-10-14 | 289,000 | 24,000 | 0.05 | 555,700,000 | 6,993,800 | 24.20 | 2020-10-09 |
| 1078 | 2020-10-09 | 265,000 | 5,000 | 0.05 | 555,700,000 | 6,280,500 | 23.70 | 2020-10-07 |
| 1079 | 2020-10-08 | 260,000 | -15,000 | 0.05 | 555,700,000 | 6,058,000 | 23.30 | 2020-10-06 |
| 1080 | 2020-10-07 | 275,000 | -10,000 | 0.05 | 555,700,000 | 5,967,500 | 21.70 | 2020-10-05 |
| 1081 | 2020-10-06 | 285,000 | -2,000 | 0.05 | 555,700,000 | 6,042,000 | 21.20 | 2020-09-30 |
| 1082 | 2020-10-05 | 287,000 | 5,000 | 0.05 | 555,700,000 | 5,912,200 | 20.60 | 2020-09-29 |
| 1083 | 2020-09-30 | 282,000 | 3,000 | 0.05 | 555,700,000 | 6,006,600 | 21.30 | 2020-09-28 |
| 1084 | 2020-09-29 | 279,000 | 22,000 | 0.05 | 555,700,000 | 5,719,500 | 20.50 | 2020-09-25 |
| 1085 | 2020-09-28 | 257,000 | 22,000 | 0.05 | 555,700,000 | 5,551,200 | 21.60 | 2020-09-24 |
| 1086 | 2020-09-25 | 235,000 | -15,000 | 0.04 | 555,700,000 | 5,275,750 | 22.45 | 2020-09-23 |
| 1087 | 2020-09-24 | 250,000 | -16,000 | 0.04 | 555,700,000 | 5,700,000 | 22.80 | 2020-09-22 |
| 1088 | 2020-09-23 | 266,000 | 12,000 | 0.05 | 555,700,000 | 6,171,200 | 23.20 | 2020-09-21 |
| 1089 | 2020-09-22 | 254,000 | -4,000 | 0.05 | 555,700,000 | 6,172,200 | 24.30 | 2020-09-18 |
| 1090 | 2020-09-21 | 258,000 | -1,000 | 0.05 | 555,700,000 | 6,114,600 | 23.70 | 2020-09-17 |
| 1091 | 2020-09-18 | 259,000 | -9,000 | 0.05 | 555,700,000 | 6,332,550 | 24.45 | 2020-09-16 |
| 1092 | 2020-09-17 | 268,000 | -15,000 | 0.05 | 555,700,000 | 6,311,400 | 23.55 | 2020-09-15 |
| 1093 | 2020-09-16 | 283,000 | -20,000 | 0.05 | 555,700,000 | 6,763,700 | 23.90 | 2020-09-14 |
| 1094 | 2020-09-15 | 303,000 | 5,000 | 0.05 | 555,700,000 | 6,862,950 | 22.65 | 2020-09-11 |
| 1095 | 2020-09-14 | 298,000 | 8,000 | 0.05 | 555,700,000 | 6,541,100 | 21.95 | 2020-09-10 |
| 1096 | 2020-09-11 | 290,000 | -6,000 | 0.05 | 555,700,000 | 6,452,500 | 22.25 | 2020-09-09 |
| 1097 | 2020-09-10 | 296,000 | 40,000 | 0.05 | 555,700,000 | 6,704,400 | 22.65 | 2020-09-08 |
| 1098 | 2020-09-09 | 256,000 | -8,000 | 0.05 | 555,700,000 | 6,003,200 | 23.45 | 2020-09-07 |
| 1099 | 2020-09-08 | 264,000 | -21,000 | 0.05 | 555,700,000 | 6,085,200 | 23.05 | 2020-09-04 |
| 1100 | 2020-09-07 | 285,000 | 44,000 | 0.05 | 555,700,000 | 6,654,750 | 23.35 | 2020-09-03 |
| 1101 | 2020-09-04 | 241,000 | 4,000 | 0.04 | 555,700,000 | 6,025,000 | 25.00 | 2020-09-02 |
| 1102 | 2020-09-02 | 237,000 | -4,000 | 0.04 | 555,700,000 | 5,664,300 | 23.90 | 2020-08-31 |
| 1103 | 2020-09-01 | 241,000 | -17,000 | 0.04 | 555,700,000 | 5,675,550 | 23.55 | 2020-08-28 |
| 1104 | 2020-08-31 | 258,000 | -12,000 | 0.05 | 555,700,000 | 6,179,100 | 23.95 | 2020-08-27 |
| 1105 | 2020-08-28 | 270,000 | 7,000 | 0.05 | 555,700,000 | 6,426,000 | 23.80 | 2020-08-26 |
| 1106 | 2020-08-27 | 263,000 | -66,000 | 0.05 | 555,700,000 | 6,456,650 | 24.55 | 2020-08-25 |
| 1107 | 2020-08-26 | 329,000 | 6,000 | 0.06 | 555,700,000 | 7,747,950 | 23.55 | 2020-08-24 |
| 1108 | 2020-08-25 | 323,000 | 70,000 | 0.06 | 555,700,000 | 7,525,900 | 23.30 | 2020-08-21 |
| 1109 | 2020-08-24 | 253,000 | -83,000 | 0.05 | 555,700,000 | 5,869,600 | 23.20 | 2020-08-20 |
| 1110 | 2020-08-21 | 336,000 | 2,000 | 0.06 | 555,700,000 | 6,666,240 | 19.84 | 2020-08-19 |
| 1111 | 2020-08-20 | 334,000 | 21,000 | 0.06 | 555,700,000 | 6,439,520 | 19.28 | 2020-08-18 |
| 1112 | 2020-08-19 | 313,000 | 55,000 | 0.06 | 555,700,000 | 5,984,560 | 19.12 | 2020-08-17 |
| 1113 | 2020-08-18 | 258,000 | 31,000 | 0.05 | 555,700,000 | 5,160,000 | 20.00 | 2020-08-14 |
| 1114 | 2020-08-17 | 227,000 | 29,000 | 0.04 | 555,700,000 | 4,540,000 | 20.00 | 2020-08-13 |
| 1115 | 2020-08-14 | 198,000 | 16,000 | 0.04 | 555,700,000 | 3,960,000 | 20.00 | 2020-08-12 |
| 1116 | 2020-08-13 | 182,000 | 18,000 | 0.03 | 555,700,000 | 3,858,400 | 21.20 | 2020-08-11 |
| 1117 | 2020-08-12 | 164,000 | -3,000 | 0.03 | 555,700,000 | 3,427,600 | 20.90 | 2020-08-10 |
| 1118 | 2020-08-11 | 167,000 | 7,000 | 0.03 | 555,700,000 | 3,657,300 | 21.90 | 2020-08-07 |
| 1119 | 2020-08-10 | 160,000 | -2,000 | 0.03 | 555,700,000 | 3,392,000 | 21.20 | 2020-08-06 |
| 1120 | 2020-08-07 | 162,000 | -20,000 | 0.03 | 555,700,000 | 3,450,600 | 21.30 | 2020-08-05 |
| 1121 | 2020-08-06 | 182,000 | 27,000 | 0.03 | 555,700,000 | 3,658,200 | 20.10 | 2020-08-04 |
| 1122 | 2020-08-05 | 155,000 | -19,000 | 0.03 | 555,700,000 | 2,907,800 | 18.76 | 2020-08-03 |
| 1123 | 2020-08-04 | 174,000 | 15,000 | 0.03 | 555,700,000 | 2,763,120 | 15.88 | 2020-07-31 |
| 1124 | 2020-08-03 | 159,000 | -27,000 | 0.03 | 555,700,000 | 2,613,960 | 16.44 | 2020-07-30 |
| 1125 | 2020-07-31 | 186,000 | 9,000 | 0.03 | 555,700,000 | 2,875,560 | 15.46 | 2020-07-29 |
| 1126 | 2020-07-28 | 177,000 | 14,000 | 0.03 | 555,700,000 | 2,739,960 | 15.48 | 2020-07-24 |
| 1127 | 2020-07-27 | 163,000 | 13,000 | 0.03 | 555,700,000 | 2,653,640 | 16.28 | 2020-07-23 |
| 1128 | 2020-07-24 | 150,000 | 8,000 | 0.03 | 555,700,000 | 2,508,000 | 16.72 | 2020-07-22 |
| 1129 | 2020-07-23 | 142,000 | -22,000 | 0.03 | 555,700,000 | 2,391,280 | 16.84 | 2020-07-21 |
| 1130 | 2020-07-22 | 164,000 | -2,000 | 0.03 | 555,700,000 | 2,735,520 | 16.68 | 2020-07-20 |
| 1131 | 2020-07-21 | 166,000 | -2,000 | 0.03 | 555,700,000 | 2,695,840 | 16.24 | 2020-07-17 |
| 1132 | 2020-07-20 | 168,000 | 3,000 | 0.03 | 555,700,000 | 2,630,880 | 15.66 | 2020-07-16 |
| 1133 | 2020-07-17 | 165,000 | -2,000 | 0.03 | 555,700,000 | 2,679,600 | 16.24 | 2020-07-15 |
| 1134 | 2020-07-16 | 167,000 | 13,000 | 0.03 | 555,700,000 | 2,638,600 | 15.80 | 2020-07-14 |
| 1135 | 2020-07-15 | 154,000 | 1,000 | 0.03 | 555,700,000 | 2,584,120 | 16.78 | 2020-07-13 |
| 1136 | 2020-07-14 | 153,000 | -42,000 | 0.03 | 555,700,000 | 2,530,620 | 16.54 | 2020-07-10 |
| 1137 | 2020-07-10 | 195,000 | 10,000 | 0.04 | 555,700,000 | 3,186,300 | 16.34 | 2020-07-08 |
| 1138 | 2020-07-09 | 185,000 | 3,000 | 0.03 | 555,700,000 | 2,978,500 | 16.10 | 2020-07-07 |
| 1139 | 2020-07-08 | 182,000 | 38,000 | 0.03 | 555,700,000 | 3,039,400 | 16.70 | 2020-07-06 |
| 1140 | 2020-07-07 | 144,000 | -3,000 | 0.03 | 555,700,000 | 2,502,720 | 17.38 | 2020-07-03 |
| 1141 | 2020-07-06 | 147,000 | -11,000 | 0.03 | 555,700,000 | 2,372,580 | 16.14 | 2020-07-02 |
| 1142 | 2020-07-02 | 158,000 | 12,000 | 0.03 | 555,700,000 | 2,490,080 | 15.76 | 2020-06-29 |
| 1143 | 2020-06-29 | 146,000 | 2,000 | 0.03 | 555,700,000 | 2,356,440 | 16.14 | 2020-06-24 |
| 1144 | 2020-06-24 | 144,000 | 1,000 | 0.03 | 555,700,000 | 2,361,600 | 16.40 | 2020-06-22 |
| 1145 | 2020-06-23 | 143,000 | -3,000 | 0.03 | 555,700,000 | 2,382,380 | 16.66 | 2020-06-19 |
| 1146 | 2020-06-19 | 146,000 | -3,000 | 0.03 | 555,700,000 | 2,230,880 | 15.28 | 2020-06-17 |
| 1147 | 2020-06-18 | 149,000 | -1,000 | 0.03 | 555,700,000 | 2,246,920 | 15.08 | 2020-06-16 |
| 1148 | 2020-06-17 | 150,000 | 13,000 | 0.03 | 555,700,000 | 2,253,000 | 15.02 | 2020-06-15 |
| 1149 | 2020-06-16 | 137,000 | -5,000 | 0.02 | 555,700,000 | 2,093,360 | 15.28 | 2020-06-12 |
| 1150 | 2020-06-12 | 142,000 | -2,000 | 0.03 | 555,700,000 | 2,158,400 | 15.20 | 2020-06-10 |
| 1151 | 2020-06-11 | 144,000 | 2,000 | 0.03 | 555,700,000 | 2,128,320 | 14.78 | 2020-06-09 |
| 1152 | 2020-06-10 | 142,000 | 4,000 | 0.03 | 555,700,000 | 2,138,520 | 15.06 | 2020-06-08 |
| 1153 | 2020-06-08 | 138,000 | 4,000 | 0.02 | 555,700,000 | 2,119,680 | 15.36 | 2020-06-04 |
| 1154 | 2020-06-05 | 134,000 | 7,000 | 0.02 | 555,700,000 | 2,098,440 | 15.66 | 2020-06-03 |
| 1155 | 2020-06-04 | 127,000 | -2,000 | 0.02 | 555,700,000 | 2,001,520 | 15.76 | 2020-06-02 |
| 1156 | 2020-06-02 | 129,000 | -11,000 | 0.02 | 555,700,000 | 2,007,240 | 15.56 | 2020-05-29 |
| 1157 | 2020-06-01 | 140,000 | 2,000 | 0.03 | 555,700,000 | 1,957,200 | 13.98 | 2020-05-28 |
| 1158 | 2020-05-29 | 138,000 | 9,000 | 0.02 | 555,700,000 | 2,017,560 | 14.62 | 2020-05-27 |
| 1159 | 2020-05-28 | 129,000 | 1,000 | 0.02 | 555,700,000 | 1,932,420 | 14.98 | 2020-05-26 |
| 1160 | 2020-05-27 | 128,000 | -31,000 | 0.02 | 555,700,000 | 1,943,040 | 15.18 | 2020-05-25 |
| 1161 | 2020-05-26 | 159,000 | -17,000 | 0.03 | 555,700,000 | 2,235,540 | 14.06 | 2020-05-22 |
| 1162 | 2020-05-25 | 176,000 | 16,000 | 0.03 | 555,700,000 | 2,520,320 | 14.32 | 2020-05-21 |
| 1163 | 2020-05-22 | 160,000 | -35,000 | 0.03 | 555,700,000 | 2,396,800 | 14.98 | 2020-05-20 |
| 1164 | 2020-05-21 | 195,000 | -9,000 | 0.04 | 555,700,000 | 2,909,400 | 14.92 | 2020-05-19 |
| 1165 | 2020-05-20 | 204,000 | 18,000 | 0.04 | 555,700,000 | 3,080,400 | 15.10 | 2020-05-18 |
| 1166 | 2020-05-19 | 186,000 | -3,000 | 0.03 | 555,700,000 | 2,604,000 | 14.00 | 2020-05-15 |
| 1167 | 2020-05-18 | 189,000 | -19,000 | 0.03 | 555,700,000 | 2,649,780 | 14.02 | 2020-05-14 |
| 1168 | 2020-05-15 | 208,000 | -3,000 | 0.04 | 555,700,000 | 2,891,200 | 13.90 | 2020-05-13 |
| 1169 | 2020-05-14 | 211,000 | -1,000 | 0.04 | 555,700,000 | 2,949,780 | 13.98 | 2020-05-12 |
| 1170 | 2020-05-13 | 212,000 | -2,000 | 0.04 | 555,700,000 | 2,976,480 | 14.04 | 2020-05-11 |
| 1171 | 2020-05-12 | 214,000 | -24,000 | 0.04 | 555,700,000 | 3,047,360 | 14.24 | 2020-05-08 |
| 1172 | 2020-05-11 | 238,000 | -19,000 | 0.04 | 555,700,000 | 3,327,240 | 13.98 | 2020-05-07 |
| 1173 | 2020-05-08 | 257,000 | -3,000 | 0.05 | 555,700,000 | 3,628,840 | 14.12 | 2020-05-06 |
| 1174 | 2020-05-07 | 260,000 | -15,000 | 0.05 | 555,700,000 | 3,686,800 | 14.18 | 2020-05-05 |
| 1175 | 2020-05-06 | 275,000 | 3,000 | 0.05 | 555,700,000 | 3,806,000 | 13.84 | 2020-05-04 |
| 1176 | 2020-05-05 | 272,000 | -20,000 | 0.05 | 555,700,000 | 3,536,000 | 13.00 | 2020-04-29 |
| 1177 | 2020-05-04 | 292,000 | -12,000 | 0.05 | 555,700,000 | 3,597,440 | 12.32 | 2020-04-28 |
| 1178 | 2020-04-29 | 304,000 | -6,000 | 0.05 | 555,700,000 | 3,660,160 | 12.04 | 2020-04-27 |
| 1179 | 2020-04-28 | 310,000 | -35,000 | 0.06 | 555,700,000 | 3,434,800 | 11.08 | 2020-04-24 |
| 1180 | 2020-04-27 | 345,000 | -133,000 | 0.06 | 555,700,000 | 3,864,000 | 11.20 | 2020-04-23 |
| 1181 | 2020-04-24 | 478,000 | -37,000 | 0.09 | 555,700,000 | 4,894,720 | 10.24 | 2020-04-22 |
| 1182 | 2020-04-23 | 515,000 | 5,000 | 0.09 | 555,700,000 | 5,129,400 | 9.960 | 2020-04-21 |
| 1183 | 2020-04-21 | 510,000 | -26,000 | 0.09 | 555,700,000 | 5,140,800 | 10.08 | 2020-04-17 |
| 1184 | 2020-04-17 | 536,000 | 4,000 | 0.10 | 555,700,000 | 5,306,400 | 9.900 | 2020-04-15 |
| 1185 | 2020-04-16 | 532,000 | 24,000 | 0.10 | 555,700,000 | 5,112,520 | 9.610 | 2020-04-14 |
| 1186 | 2020-04-15 | 508,000 | 3,000 | 0.09 | 555,700,000 | 4,978,400 | 9.800 | 2020-04-09 |
| 1187 | 2020-04-14 | 505,000 | 5,000 | 0.09 | 555,700,000 | 5,009,600 | 9.920 | 2020-04-08 |
| 1188 | 2020-04-09 | 500,000 | -2,000 | 0.09 | 555,700,000 | 5,040,000 | 10.08 | 2020-04-07 |
| 1189 | 2020-04-07 | 502,000 | -5,000 | 0.09 | 555,700,000 | 5,014,980 | 9.990 | 2020-04-03 |
| 1190 | 2020-04-06 | 507,000 | 7,000 | 0.09 | 555,700,000 | 5,049,720 | 9.960 | 2020-04-02 |
| 1191 | 2020-04-03 | 500,000 | -10,000 | 0.09 | 555,700,000 | 5,060,000 | 10.12 | 2020-04-01 |
| 1192 | 2020-04-02 | 510,000 | -2,000 | 0.09 | 555,700,000 | 5,100,000 | 10.00 | 2020-03-31 |
| 1193 | 2020-04-01 | 512,000 | -10,000 | 0.09 | 555,700,000 | 5,094,400 | 9.950 | 2020-03-30 |
| 1194 | 2020-03-31 | 522,000 | -37,000 | 0.09 | 555,700,000 | 5,324,400 | 10.20 | 2020-03-27 |
| 1195 | 2020-03-30 | 559,000 | 37,000 | 0.10 | 555,700,000 | 5,903,040 | 10.56 | 2020-03-26 |
| 1196 | 2020-03-27 | 522,000 | -2,000 | 0.09 | 555,700,000 | 5,345,280 | 10.24 | 2020-03-25 |
| 1197 | 2020-03-26 | 524,000 | -6,000 | 0.09 | 555,700,000 | 5,140,440 | 9.810 | 2020-03-24 |
| 1198 | 2020-03-24 | 530,000 | -6,000 | 0.10 | 555,700,000 | 5,061,500 | 9.550 | 2020-03-20 |
| 1199 | 2020-03-23 | 536,000 | 3,000 | 0.10 | 555,700,000 | 4,931,200 | 9.200 | 2020-03-19 |
| 1200 | 2020-03-20 | 533,000 | 25,000 | 0.10 | 555,700,000 | 4,850,300 | 9.100 | 2020-03-18 |
| 1201 | 2020-03-19 | 508,000 | 4,000 | 0.09 | 555,700,000 | 4,749,800 | 9.350 | 2020-03-17 |
| 1202 | 2020-03-18 | 504,000 | 12,000 | 0.09 | 555,700,000 | 4,788,000 | 9.500 | 2020-03-16 |
| 1203 | 2020-03-17 | 492,000 | -8,000 | 0.09 | 555,700,000 | 4,870,800 | 9.900 | 2020-03-13 |
| 1204 | 2020-03-16 | 500,000 | 24,000 | 0.09 | 555,700,000 | 5,080,000 | 10.16 | 2020-03-12 |
| 1205 | 2020-03-13 | 476,000 | -4,000 | 0.09 | 555,700,000 | 5,017,040 | 10.54 | 2020-03-11 |
| 1206 | 2020-03-12 | 480,000 | -120,000 | 0.09 | 555,700,000 | 5,059,200 | 10.54 | 2020-03-10 |
| 1207 | 2020-03-11 | 600,000 | -4,000 | 0.11 | 555,700,000 | 5,940,000 | 9.900 | 2020-03-09 |
| 1208 | 2020-03-10 | 604,000 | 9,000 | 0.11 | 555,700,000 | 6,003,760 | 9.940 | 2020-03-06 |
| 1209 | 2020-03-09 | 595,000 | -3,000 | 0.11 | 555,700,000 | 6,045,200 | 10.16 | 2020-03-05 |
| 1210 | 2020-03-06 | 598,000 | -9,000 | 0.11 | 555,700,000 | 6,003,920 | 10.04 | 2020-03-04 |
| 1211 | 2020-03-05 | 607,000 | -9,000 | 0.11 | 555,700,000 | 6,063,930 | 9.990 | 2020-03-03 |
| 1212 | 2020-03-04 | 616,000 | -5,000 | 0.11 | 555,700,000 | 6,209,280 | 10.08 | 2020-03-02 |
| 1213 | 2020-03-03 | 621,000 | 16,000 | 0.11 | 555,700,000 | 6,445,980 | 10.38 | 2020-02-28 |
| 1214 | 2020-03-02 | 605,000 | -1,000 | 0.11 | 555,700,000 | 6,279,900 | 10.38 | 2020-02-27 |
| 1215 | 2020-02-27 | 606,000 | -2,000 | 0.11 | 555,700,000 | 6,241,800 | 10.30 | 2020-02-25 |
| 1216 | 2020-02-26 | 608,000 | 7,000 | 0.11 | 555,700,000 | 6,347,520 | 10.44 | 2020-02-24 |
| 1217 | 2020-02-25 | 601,000 | 3,000 | 0.11 | 555,700,000 | 6,466,760 | 10.76 | 2020-02-21 |
| 1218 | 2020-02-24 | 598,000 | -8,000 | 0.11 | 555,700,000 | 6,374,680 | 10.66 | 2020-02-20 |
| 1219 | 2020-02-21 | 606,000 | -19,000 | 0.11 | 555,700,000 | 6,084,240 | 10.04 | 2020-02-19 |
| 1220 | 2020-02-20 | 625,000 | 19,000 | 0.11 | 555,700,000 | 6,243,750 | 9.990 | 2020-02-18 |
| 1221 | 2020-02-19 | 606,000 | 19,000 | 0.11 | 555,700,000 | 6,060,000 | 10.00 | 2020-02-17 |
| 1222 | 2020-02-18 | 587,000 | 4,000 | 0.11 | 555,700,000 | 5,905,220 | 10.06 | 2020-02-14 |
| 1223 | 2020-02-17 | 583,000 | 50,000 | 0.10 | 555,700,000 | 5,934,940 | 10.18 | 2020-02-13 |
| 1224 | 2020-02-14 | 533,000 | -5,000 | 0.10 | 555,700,000 | 5,575,180 | 10.46 | 2020-02-12 |
| 1225 | 2020-02-13 | 538,000 | 21,000 | 0.10 | 555,700,000 | 5,476,840 | 10.18 | 2020-02-11 |
| 1226 | 2020-02-12 | 517,000 | 32,000 | 0.09 | 555,700,000 | 5,397,480 | 10.44 | 2020-02-10 |
| 1227 | 2020-02-11 | 485,000 | -25,000 | 0.09 | 555,700,000 | 5,325,300 | 10.98 | 2020-02-07 |
| 1228 | 2020-02-10 | 510,000 | 5,000 | 0.09 | 555,700,000 | 5,100,000 | 10.00 | 2020-02-06 |
| 1229 | 2020-02-07 | 505,000 | 4,000 | 0.09 | 555,700,000 | 5,110,600 | 10.12 | 2020-02-05 |
| 1230 | 2020-02-06 | 501,000 | 5,000 | 0.09 | 555,700,000 | 5,130,240 | 10.24 | 2020-02-04 |
| 1231 | 2020-02-05 | 496,000 | 5,000 | 0.09 | 555,700,000 | 4,999,680 | 10.08 | 2020-02-03 |
| 1232 | 2020-02-04 | 491,000 | -38,000 | 0.09 | 555,700,000 | 4,939,460 | 10.06 | 2020-01-31 |
| 1233 | 2020-02-03 | 529,000 | -5,000 | 0.10 | 555,700,000 | 5,131,300 | 9.700 | 2020-01-30 |
| 1234 | 2020-01-31 | 534,000 | -29,000 | 0.10 | 555,700,000 | 5,414,760 | 10.14 | 2020-01-29 |
| 1235 | 2020-01-30 | 563,000 | 36,000 | 0.10 | 555,700,000 | 6,080,400 | 10.80 | 2020-01-23 |
| 1236 | 2020-01-29 | 527,000 | -13,000 | 0.09 | 555,700,000 | 6,176,440 | 11.72 | 2020-01-22 |
| 1237 | 2020-01-23 | 540,000 | 42,000 | 0.10 | 555,700,000 | 5,950,800 | 11.02 | 2020-01-21 |
| 1238 | 2020-01-22 | 498,000 | 113,000 | 0.09 | 555,700,000 | 5,966,040 | 11.98 | 2020-01-20 |
| 1239 | 2020-01-21 | 385,000 | -11,000 | 0.07 | 555,700,000 | 4,912,600 | 12.76 | 2020-01-17 |
| 1240 | 2020-01-20 | 396,000 | 32,000 | 0.07 | 555,700,000 | 4,854,960 | 12.26 | 2020-01-16 |
| 1241 | 2020-01-17 | 364,000 | -9,000 | 0.07 | 555,700,000 | 4,608,240 | 12.66 | 2020-01-15 |
| 1242 | 2020-01-16 | 373,000 | 5,000 | 0.07 | 555,700,000 | 4,625,200 | 12.40 | 2020-01-14 |
| 1243 | 2020-01-15 | 368,000 | 27,000 | 0.07 | 555,700,000 | 4,600,000 | 12.50 | 2020-01-13 |
| 1244 | 2020-01-14 | 341,000 | -65,000 | 0.06 | 555,700,000 | 4,057,900 | 11.90 | 2020-01-10 |
| 1245 | 2020-01-13 | 406,000 | -71,000 | 0.07 | 555,700,000 | 4,677,120 | 11.52 | 2020-01-09 |
| 1246 | 2020-01-10 | 477,000 | 110,000 | 0.09 | 555,700,000 | 5,065,740 | 10.62 | 2020-01-08 |
| 1247 | 2020-01-09 | 367,000 | -5,000 | 0.07 | 555,700,000 | 3,934,240 | 10.72 | 2020-01-07 |
| 1248 | 2020-01-08 | 372,000 | 4,000 | 0.07 | 555,700,000 | 3,906,000 | 10.50 | 2020-01-06 |
| 1249 | 2020-01-07 | 368,000 | 116,000 | 0.07 | 555,700,000 | 3,893,440 | 10.58 | 2020-01-03 |
| 1250 | 2020-01-06 | 252,000 | 28,000 | 0.05 | 555,700,000 | 2,721,600 | 10.80 | 2020-01-02 |
| 1251 | 2020-01-03 | 224,000 | -97,000 | 0.04 | 555,700,000 | 2,356,480 | 10.52 | 2019-12-30 |
| 1252 | 2020-01-02 | 321,000 | -61,000 | 0.06 | 555,700,000 | 3,267,780 | 10.18 | 2019-12-27 |
| 1253 | 2019-12-30 | 382,000 | -11,000 | 0.07 | 555,700,000 | 3,858,200 | 10.10 | 2019-12-23 |
| 1254 | 2019-12-23 | 393,000 | -1,000 | 0.07 | 555,700,000 | 3,961,440 | 10.08 | 2019-12-19 |
| 1255 | 2019-12-20 | 394,000 | 8,000 | 0.07 | 555,700,000 | 3,932,120 | 9.980 | 2019-12-18 |
| 1256 | 2019-12-19 | 386,000 | 4,000 | 0.07 | 555,700,000 | 3,852,280 | 9.980 | 2019-12-17 |
| 1257 | 2019-12-18 | 382,000 | -89,000 | 0.07 | 555,700,000 | 3,896,400 | 10.20 | 2019-12-16 |
| 1258 | 2019-12-17 | 471,000 | -37,000 | 0.08 | 555,700,000 | 4,945,500 | 10.50 | 2019-12-13 |
| 1259 | 2019-12-16 | 508,000 | 8,000 | 0.09 | 555,700,000 | 5,384,800 | 10.60 | 2019-12-12 |
| 1260 | 2019-12-13 | 500,000 | 4,000 | 0.09 | 555,700,000 | 5,290,000 | 10.58 | 2019-12-11 |
| 1261 | 2019-12-12 | 496,000 | 3,000 | 0.09 | 555,700,000 | 5,158,400 | 10.40 | 2019-12-10 |
| 1262 | 2019-12-11 | 493,000 | 7,000 | 0.09 | 555,700,000 | 5,324,400 | 10.80 | 2019-12-09 |
| 1263 | 2019-12-10 | 486,000 | -6,000 | 0.09 | 555,700,000 | 5,277,960 | 10.86 | 2019-12-06 |
| 1264 | 2019-12-09 | 492,000 | 12,000 | 0.09 | 555,700,000 | 5,146,320 | 10.46 | 2019-12-05 |
| 1265 | 2019-12-06 | 480,000 | -1,000 | 0.09 | 555,700,000 | 4,776,000 | 9.950 | 2019-12-04 |
| 1266 | 2019-12-05 | 481,000 | -13,000 | 0.09 | 555,700,000 | 4,713,800 | 9.800 | 2019-12-03 |
| 1267 | 2019-12-04 | 494,000 | -7,000 | 0.09 | 555,700,000 | 4,791,800 | 9.700 | 2019-12-02 |
| 1268 | 2019-12-03 | 501,000 | 28,000 | 0.09 | 555,700,000 | 4,649,280 | 9.280 | 2019-11-29 |
| 1269 | 2019-12-02 | 473,000 | 7,000 | 0.09 | 555,700,000 | 4,550,260 | 9.620 | 2019-11-28 |
| 1270 | 2019-11-29 | 466,000 | 88,000 | 0.08 | 555,700,000 | 4,590,100 | 9.850 | 2019-11-27 |
| 1271 | 2019-11-28 | 378,000 | -21,000 | 0.07 | 555,700,000 | 3,855,600 | 10.20 | 2019-11-26 |
| 1272 | 2019-11-27 | 399,000 | 1,000 | 0.07 | 555,700,000 | 3,926,160 | 9.840 | 2019-11-25 |
| 1273 | 2019-11-26 | 398,000 | 1,000 | 0.07 | 555,700,000 | 4,075,520 | 10.24 | 2019-11-22 |
| 1274 | 2019-11-25 | 397,000 | 93,000 | 0.07 | 555,700,000 | 4,120,860 | 10.38 | 2019-11-21 |
| 1275 | 2019-11-22 | 304,000 | -4,000 | 0.05 | 555,700,000 | 3,271,040 | 10.76 | 2019-11-20 |
| 1276 | 2019-11-21 | 308,000 | -20,000 | 0.06 | 555,700,000 | 3,234,000 | 10.50 | 2019-11-19 |
| 1277 | 2019-11-20 | 328,000 | -2,000 | 0.06 | 555,700,000 | 3,332,480 | 10.16 | 2019-11-18 |
| 1278 | 2019-11-19 | 330,000 | -10,000 | 0.06 | 555,700,000 | 3,293,400 | 9.980 | 2019-11-15 |
| 1279 | 2019-11-18 | 340,000 | -16,000 | 0.06 | 555,700,000 | 3,502,000 | 10.30 | 2019-11-14 |
| 1280 | 2019-11-15 | 356,000 | 13,000 | 0.06 | 555,700,000 | 3,681,040 | 10.34 | 2019-11-13 |
| 1281 | 2019-11-14 | 343,000 | -4,000 | 0.06 | 555,700,000 | 3,656,380 | 10.66 | 2019-11-12 |
| 1282 | 2019-11-13 | 347,000 | 14,000 | 0.06 | 555,700,000 | 3,671,260 | 10.58 | 2019-11-11 |
| 1283 | 2019-11-12 | 333,000 | 11,000 | 0.06 | 555,700,000 | 3,589,740 | 10.78 | 2019-11-08 |
| 1284 | 2019-11-11 | 322,000 | -3,000 | 0.06 | 555,700,000 | 3,445,400 | 10.70 | 2019-11-07 |
| 1285 | 2019-11-08 | 325,000 | 23,000 | 0.06 | 555,700,000 | 3,289,000 | 10.12 | 2019-11-06 |
| 1286 | 2019-11-07 | 302,000 | -10,000 | 0.05 | 555,700,000 | 3,056,240 | 10.12 | 2019-11-05 |
| 1287 | 2019-11-06 | 312,000 | 6,000 | 0.06 | 555,700,000 | 3,120,000 | 10.00 | 2019-11-04 |
| 1288 | 2019-11-05 | 306,000 | 55,000 | 0.06 | 555,700,000 | 3,072,240 | 10.04 | 2019-11-01 |
| 1289 | 2019-11-04 | 251,000 | 14,000 | 0.05 | 555,700,000 | 2,520,040 | 10.04 | 2019-10-31 |
| 1290 | 2019-11-01 | 237,000 | 4,000 | 0.04 | 555,700,000 | 2,403,180 | 10.14 | 2019-10-30 |
| 1291 | 2019-10-31 | 233,000 | -23,000 | 0.04 | 555,700,000 | 2,343,980 | 10.06 | 2019-10-29 |
| 1292 | 2019-10-30 | 256,000 | 52,000 | 0.05 | 555,700,000 | 2,513,920 | 9.820 | 2019-10-28 |
| 1293 | 2019-10-29 | 204,000 | 42,000 | 0.04 | 555,700,000 | 1,889,040 | 9.260 | 2019-10-25 |
| 1294 | 2019-10-28 | 162,000 | 4,000 | 0.03 | 555,700,000 | 1,409,400 | 8.700 | 2019-10-24 |
| 1295 | 2019-10-25 | 158,000 | 13,000 | 0.03 | 555,700,000 | 1,350,900 | 8.550 | 2019-10-23 |
| 1296 | 2019-10-24 | 145,000 | 12,000 | 0.03 | 555,700,000 | 1,278,900 | 8.820 | 2019-10-22 |
| 1297 | 2019-10-23 | 133,000 | -109,000 | 0.02 | 555,700,000 | 1,130,500 | 8.500 | 2019-10-21 |
| 1298 | 2019-10-22 | 242,000 | -87,000 | 0.04 | 555,700,000 | 1,911,800 | 7.900 | 2019-10-18 |
| 1299 | 2019-10-21 | 329,000 | 8,000 | 0.06 | 555,700,000 | 2,516,850 | 7.650 | 2019-10-17 |
| 1300 | 2019-10-18 | 321,000 | -4,000 | 0.06 | 555,700,000 | 2,503,800 | 7.800 | 2019-10-16 |
| 1301 | 2019-10-17 | 325,000 | -16,000 | 0.06 | 555,700,000 | 2,600,000 | 8.000 | 2019-10-15 |
| 1302 | 2019-10-16 | 341,000 | -5,000 | 0.06 | 555,700,000 | 2,673,440 | 7.840 | 2019-10-14 |
| 1303 | 2019-10-15 | 346,000 | -1,000 | 0.06 | 555,700,000 | 2,619,220 | 7.570 | 2019-10-11 |
| 1304 | 2019-10-14 | 347,000 | -7,000 | 0.06 | 555,700,000 | 2,487,990 | 7.170 | 2019-10-10 |
| 1305 | 2019-10-11 | 354,000 | 29,000 | 0.06 | 555,700,000 | 2,513,400 | 7.100 | 2019-10-09 |
| 1306 | 2019-10-10 | 325,000 | 19,000 | 0.06 | 555,700,000 | 2,372,500 | 7.300 | 2019-10-08 |
| 1307 | 2019-10-09 | 306,000 | 6,000 | 0.06 | 555,700,000 | 2,383,740 | 7.790 | 2019-10-04 |
| 1308 | 2019-10-08 | 300,000 | 4,000 | 0.05 | 555,700,000 | 2,340,000 | 7.800 | 2019-10-03 |
| 1309 | 2019-10-04 | 296,000 | 3,000 | 0.05 | 555,700,000 | 2,246,640 | 7.590 | 2019-10-02 |
| 1310 | 2019-10-03 | 293,000 | 14,000 | 0.05 | 555,700,000 | 2,273,680 | 7.760 | 2019-09-30 |
| 1311 | 2019-10-02 | 279,000 | 9,000 | 0.05 | 555,700,000 | 2,229,210 | 7.990 | 2019-09-27 |
| 1312 | 2019-09-30 | 270,000 | 11,000 | 0.05 | 555,700,000 | 2,154,600 | 7.980 | 2019-09-26 |
| 1313 | 2019-09-27 | 259,000 | 11,000 | 0.05 | 555,700,000 | 1,942,500 | 7.500 | 2019-09-25 |
| 1314 | 2019-09-26 | 248,000 | 94,000 | 0.04 | 555,700,000 | 1,912,080 | 7.710 | 2019-09-24 |
| 1315 | 2019-09-25 | 154,000 | 17,000 | 0.03 | 555,700,000 | 1,147,300 | 7.450 | 2019-09-23 |
| 1316 | 2019-09-24 | 137,000 | 15,000 | 0.02 | 555,700,000 | 964,480 | 7.040 | 2019-09-20 |
| 1317 | 2019-09-23 | 122,000 | 3,000 | 0.02 | 555,700,000 | 847,900 | 6.950 | 2019-09-19 |
| 1318 | 2019-09-20 | 119,000 | 3,000 | 0.02 | 555,700,000 | 825,860 | 6.940 | 2019-09-18 |
| 1319 | 2019-09-19 | 116,000 | 16,000 | 0.02 | 555,700,000 | 784,160 | 6.760 | 2019-09-17 |
| 1320 | 2019-09-18 | 100,000 | -15,000 | 0.02 | 555,700,000 | 688,000 | 6.880 | 2019-09-16 |
| 1321 | 2019-09-17 | 115,000 | -33,000 | 0.02 | 555,700,000 | 744,050 | 6.470 | 2019-09-13 |
| 1322 | 2019-09-16 | 148,000 | 13,000 | 0.03 | 555,700,000 | 913,160 | 6.170 | 2019-09-12 |
| 1323 | 2019-09-13 | 135,000 | -7,000 | 0.02 | 555,700,000 | 842,400 | 6.240 | 2019-09-11 |
| 1324 | 2019-09-12 | 142,000 | -1,000 | 0.03 | 555,700,000 | 873,300 | 6.150 | 2019-09-10 |
| 1325 | 2019-09-11 | 143,000 | -11,000 | 0.03 | 555,700,000 | 888,030 | 6.210 | 2019-09-09 |
| 1326 | 2019-09-09 | 154,000 | -22,000 | 0.03 | 555,700,000 | 962,500 | 6.250 | 2019-09-05 |
| 1327 | 2019-09-05 | 176,000 | 7,000 | 0.03 | 555,700,000 | 1,008,480 | 5.730 | 2019-09-03 |
| 1328 | 2019-09-04 | 169,000 | 36,000 | 0.03 | 555,700,000 | 1,052,870 | 6.230 | 2019-09-02 |
| 1329 | 2019-09-03 | 133,000 | -113,000 | 0.02 | 555,700,000 | 837,900 | 6.300 | 2019-08-30 |
| 1330 | 2019-09-02 | 246,000 | 14,000 | 0.04 | 555,700,000 | 1,507,980 | 6.130 | 2019-08-29 |
| 1331 | 2019-08-30 | 232,000 | -118,000 | 0.04 | 555,700,000 | 1,394,320 | 6.010 | 2019-08-28 |
| 1332 | 2019-08-29 | 350,000 | 16,000 | 0.06 | 555,700,000 | 2,100,000 | 6.000 | 2019-08-27 |
| 1333 | 2019-08-28 | 334,000 | -30,000 | 0.06 | 555,700,000 | 1,920,500 | 5.750 | 2019-08-26 |
| 1334 | 2019-08-27 | 364,000 | 51,000 | 0.07 | 555,700,000 | 1,892,800 | 5.200 | 2019-08-23 |
| 1335 | 2019-08-26 | 313,000 | 4,000 | 0.06 | 555,700,000 | 1,549,350 | 4.950 | 2019-08-22 |
| 1336 | 2019-08-23 | 309,000 | -6,000 | 0.06 | 555,700,000 | 1,529,550 | 4.950 | 2019-08-21 |
| 1337 | 2019-08-22 | 315,000 | 76,000 | 0.06 | 555,700,000 | 1,512,000 | 4.800 | 2019-08-20 |
| 1338 | 2019-08-19 | 239,000 | 2,000 | 0.04 | 555,700,000 | 1,094,620 | 4.580 | 2019-08-15 |
| 1339 | 2019-08-15 | 237,000 | 15,000 | 0.04 | 555,700,000 | 1,090,200 | 4.600 | 2019-08-13 |
| 1340 | 2019-08-14 | 222,000 | 51,000 | 0.04 | 555,700,000 | 1,076,700 | 4.850 | 2019-08-12 |
| 1341 | 2019-08-13 | 171,000 | -41,000 | 0.03 | 555,700,000 | 841,320 | 4.920 | 2019-08-09 |
| 1342 | 2019-08-12 | 212,000 | 3,000 | 0.04 | 555,700,000 | 1,013,360 | 4.780 | 2019-08-08 |
| 1343 | 2019-08-09 | 209,000 | -74,000 | 0.04 | 555,700,000 | 978,120 | 4.680 | 2019-08-07 |
| 1344 | 2019-08-07 | 283,000 | -4,000 | 0.05 | 555,700,000 | 1,265,010 | 4.470 | 2019-08-05 |
| 1345 | 2019-08-06 | 287,000 | 180,000 | 0.05 | 555,700,000 | 1,305,850 | 4.550 | 2019-08-02 |
| 1346 | 2019-08-05 | 107,000 | -12,000 | 0.02 | 555,700,000 | 482,570 | 4.510 | 2019-08-01 |
| 1347 | 2019-08-02 | 119,000 | 1,000 | 0.02 | 555,700,000 | 546,210 | 4.590 | 2019-07-31 |
| 1348 | 2019-08-01 | 118,000 | -11,000 | 0.02 | 555,700,000 | 528,640 | 4.480 | 2019-07-30 |
| 1349 | 2019-07-31 | 129,000 | -110,000 | 0.02 | 555,700,000 | 536,640 | 4.160 | 2019-07-29 |
| 1350 | 2019-07-30 | 239,000 | -12,000 | 0.04 | 555,700,000 | 929,710 | 3.890 | 2019-07-26 |
| 1351 | 2019-07-29 | 251,000 | 5,000 | 0.05 | 555,700,000 | 978,900 | 3.900 | 2019-07-25 |
| 1352 | 2019-07-26 | 246,000 | 97,000 | 0.04 | 555,700,000 | 956,940 | 3.890 | 2019-07-24 |
| 1353 | 2019-07-25 | 149,000 | -324,000 | 0.03 | 555,700,000 | 588,550 | 3.950 | 2019-07-23 |
| 1354 | 2019-07-24 | 473,000 | -51,000 | 0.09 | 555,700,000 | 1,835,240 | 3.880 | 2019-07-22 |
| 1355 | 2019-07-23 | 524,000 | -2,000 | 0.09 | 555,700,000 | 2,033,120 | 3.880 | 2019-07-19 |
| 1356 | 2019-07-22 | 526,000 | -3,000 | 0.09 | 555,700,000 | 1,940,940 | 3.690 | 2019-07-18 |
| 1357 | 2019-07-19 | 529,000 | -33,000 | 0.10 | 555,700,000 | 1,904,400 | 3.600 | 2019-07-17 |
| 1358 | 2019-07-18 | 562,000 | -36,000 | 0.10 | 555,700,000 | 1,972,620 | 3.510 | 2019-07-16 |
| 1359 | 2019-07-17 | 598,000 | -16,000 | 0.11 | 555,700,000 | 1,991,340 | 3.330 | 2019-07-15 |
| 1360 | 2019-07-16 | 614,000 | -67,000 | 0.11 | 555,700,000 | 1,934,100 | 3.150 | 2019-07-12 |
| 1361 | 2019-07-15 | 681,000 | 33,000 | 0.12 | 555,700,000 | 2,220,060 | 3.260 | 2019-07-11 |
| 1362 | 2019-07-12 | 648,000 | -1,000 | 0.12 | 555,700,000 | 2,190,240 | 3.380 | 2019-07-10 |
| 1363 | 2019-07-11 | 649,000 | -2,000 | 0.12 | 555,700,000 | 2,193,620 | 3.380 | 2019-07-09 |
| 1364 | 2019-07-10 | 651,000 | -1,000 | 0.12 | 555,700,000 | 2,265,480 | 3.480 | 2019-07-08 |
| 1365 | 2019-07-09 | 652,000 | -2,000 | 0.12 | 555,700,000 | 2,282,000 | 3.500 | 2019-07-05 |
| 1366 | 2019-07-08 | 654,000 | -3,000 | 0.12 | 555,700,000 | 2,269,380 | 3.470 | 2019-07-04 |
| 1367 | 2019-07-05 | 657,000 | -10,000 | 0.12 | 555,700,000 | 2,358,630 | 3.590 | 2019-07-03 |
| 1368 | 2019-07-04 | 667,000 | -8,000 | 0.12 | 555,700,000 | 2,401,200 | 3.600 | 2019-07-02 |
| 1369 | 2019-07-03 | 675,000 | -12,000 | 0.12 | 555,700,000 | 2,450,250 | 3.630 | 2019-06-28 |
| 1370 | 2019-07-02 | 687,000 | -11,000 | 0.12 | 555,700,000 | 2,466,330 | 3.590 | 2019-06-27 |
| 1371 | 2019-06-28 | 698,000 | -25,000 | 0.13 | 555,700,000 | 2,491,860 | 3.570 | 2019-06-26 |
| 1372 | 2019-06-27 | 723,000 | 66,000 | 0.13 | 555,700,000 | 2,530,500 | 3.500 | 2019-06-25 |
| 1373 | 2019-06-26 | 657,000 | -41,000 | 0.12 | 555,700,000 | 2,306,070 | 3.510 | 2019-06-24 |
| 1374 | 2019-06-25 | 698,000 | 0.13 | 555,700,000 | 2,575,620 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group