Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 3 | 2026-03-03 | 3,513,000 | -3,000 | 0.52 | 673,781,050 | 6,990,870 | 1.990 | 2026-02-27 |
| 4 | 2026-02-11 | 3,516,000 | -15,000 | 0.52 | 673,781,050 | 6,680,400 | 1.900 | 2026-02-09 |
| 5 | 2026-02-05 | 3,531,000 | 30,000 | 0.52 | 673,781,050 | 7,097,310 | 2.010 | 2026-02-03 |
| 6 | 2026-01-27 | 3,501,000 | -180,000 | 0.52 | 673,781,050 | 7,177,050 | 2.050 | 2026-01-23 |
| 7 | 2026-01-07 | 3,681,000 | -10,000 | 0.55 | 673,781,050 | 7,914,150 | 2.150 | 2026-01-05 |
| 8 | 2026-01-05 | 3,691,000 | 10,000 | 0.55 | 673,781,050 | 7,640,370 | 2.070 | 2025-12-30 |
| 9 | 2025-12-15 | 3,681,000 | -2,000 | 0.55 | 674,869,050 | 8,245,440 | 2.240 | 2025-12-11 |
| 10 | 2025-11-07 | 3,683,000 | -30,000 | 0.55 | 674,869,050 | 10,791,190 | 2.930 | 2025-11-05 |
| 11 | 2025-10-21 | 3,713,000 | -50,000 | 0.66 | 564,869,050 | 12,141,510 | 3.270 | 2025-10-17 |
| 12 | 2025-10-20 | 3,763,000 | -2,000 | 0.67 | 564,869,050 | 12,041,600 | 3.200 | 2025-10-16 |
| 13 | 2025-10-17 | 3,765,000 | -5,000 | 0.67 | 564,869,050 | 9,525,450 | 2.530 | 2025-10-15 |
| 14 | 2025-09-04 | 3,770,000 | 8,000 | 0.67 | 564,869,050 | 8,972,600 | 2.380 | 2025-09-02 |
| 15 | 2025-08-25 | 3,762,000 | -4,000 | 0.67 | 564,869,050 | 9,818,820 | 2.610 | 2025-08-21 |
| 16 | 2025-08-21 | 3,766,000 | 1,000 | 0.67 | 564,869,050 | 11,185,020 | 2.970 | 2025-08-19 |
| 17 | 2025-08-13 | 3,765,000 | 19,000 | 0.67 | 564,869,050 | 10,956,150 | 2.910 | 2025-08-11 |
| 18 | 2025-07-30 | 3,746,000 | 10,000 | 0.66 | 564,869,050 | 11,912,280 | 3.180 | 2025-07-28 |
| 19 | 2025-07-21 | 3,736,000 | 10,000 | 0.66 | 564,869,050 | 12,926,560 | 3.460 | 2025-07-17 |
| 20 | 2025-07-17 | 3,726,000 | 2,000 | 0.66 | 564,869,050 | 12,817,440 | 3.440 | 2025-07-15 |
| 21 | 2025-07-16 | 3,724,000 | 160,000 | 0.66 | 564,869,050 | 12,959,520 | 3.480 | 2025-07-14 |
| 22 | 2025-07-03 | 3,564,000 | 20,000 | 0.63 | 564,869,050 | 13,436,280 | 3.770 | 2025-06-30 |
| 23 | 2025-07-02 | 3,544,000 | 10,000 | 0.63 | 564,869,050 | 13,360,880 | 3.770 | 2025-06-27 |
| 24 | 2025-06-26 | 3,534,000 | 4,000 | 0.63 | 564,869,050 | 13,888,620 | 3.930 | 2025-06-24 |
| 25 | 2025-05-09 | 3,530,000 | 10,000 | 0.62 | 564,869,050 | 17,473,500 | 4.950 | 2025-05-07 |
| 26 | 2025-05-02 | 3,520,000 | -5,000 | 0.62 | 564,869,050 | 18,198,400 | 5.170 | 2025-04-29 |
| 27 | 2025-04-28 | 3,525,000 | -15,000 | 0.62 | 564,869,050 | 17,730,750 | 5.030 | 2025-04-24 |
| 28 | 2025-04-22 | 3,540,000 | 11,000 | 0.63 | 564,869,050 | 17,770,800 | 5.020 | 2025-04-16 |
| 29 | 2025-04-17 | 3,529,000 | 9,000 | 0.62 | 564,869,050 | 18,174,350 | 5.150 | 2025-04-15 |
| 30 | 2025-04-10 | 3,520,000 | -5,000 | 0.62 | 564,869,050 | 15,171,200 | 4.310 | 2025-04-08 |
| 31 | 2025-03-31 | 3,525,000 | -10,000 | 0.62 | 564,869,050 | 16,320,750 | 4.630 | 2025-03-27 |
| 32 | 2025-03-28 | 3,535,000 | -5,000 | 0.63 | 564,869,050 | 15,942,850 | 4.510 | 2025-03-26 |
| 33 | 2025-03-27 | 3,540,000 | 5,000 | 0.63 | 564,869,050 | 15,257,400 | 4.310 | 2025-03-25 |
| 34 | 2025-03-14 | 3,535,000 | -5,000 | 0.63 | 564,869,050 | 16,013,550 | 4.530 | 2025-03-12 |
| 35 | 2025-03-12 | 3,540,000 | -280,000 | 0.63 | 564,869,050 | 14,301,600 | 4.040 | 2025-03-10 |
| 36 | 2025-03-11 | 3,820,000 | -30,000 | 0.68 | 564,869,050 | 15,853,000 | 4.150 | 2025-03-07 |
| 37 | 2025-03-10 | 3,850,000 | 10,000 | 0.68 | 564,869,050 | 16,786,000 | 4.360 | 2025-03-06 |
| 38 | 2025-03-07 | 3,840,000 | -81,000 | 0.68 | 564,869,050 | 15,475,200 | 4.030 | 2025-03-05 |
| 39 | 2025-02-21 | 3,921,000 | 10,000 | 0.69 | 564,869,050 | 13,605,870 | 3.470 | 2025-02-19 |
| 40 | 2025-02-20 | 3,911,000 | -21,000 | 0.69 | 564,869,050 | 14,118,710 | 3.610 | 2025-02-18 |
| 41 | 2025-02-19 | 3,932,000 | 26,000 | 0.70 | 564,869,050 | 12,307,160 | 3.130 | 2025-02-17 |
| 42 | 2025-02-18 | 3,906,000 | 19,000 | 0.69 | 564,869,050 | 13,046,040 | 3.340 | 2025-02-14 |
| 43 | 2025-02-17 | 3,887,000 | 9,000 | 0.69 | 564,869,050 | 13,215,800 | 3.400 | 2025-02-13 |
| 44 | 2025-02-11 | 3,878,000 | -9,000 | 0.69 | 564,869,050 | 15,356,880 | 3.960 | 2025-02-07 |
| 45 | 2025-02-10 | 3,887,000 | 18,000 | 0.69 | 564,869,050 | 15,509,130 | 3.990 | 2025-02-06 |
| 46 | 2025-02-05 | 3,869,000 | 5,000 | 0.68 | 564,869,050 | 15,359,930 | 3.970 | 2025-02-03 |
| 47 | 2025-02-04 | 3,864,000 | -8,000 | 0.68 | 564,869,050 | 15,687,840 | 4.060 | 2025-01-27 |
| 48 | 2025-02-03 | 3,872,000 | 8,000 | 0.69 | 564,869,050 | 15,023,360 | 3.880 | 2025-01-24 |
| 49 | 2025-01-24 | 3,864,000 | 8,000 | 0.68 | 564,869,050 | 14,760,480 | 3.820 | 2025-01-22 |
| 50 | 2025-01-21 | 3,856,000 | 9,000 | 0.68 | 564,869,050 | 15,076,960 | 3.910 | 2025-01-17 |
| 51 | 2025-01-14 | 3,847,000 | 1,000 | 0.68 | 564,869,050 | 15,388,000 | 4.000 | 2025-01-10 |
| 52 | 2025-01-13 | 3,846,000 | 2,000 | 0.68 | 564,869,050 | 15,614,760 | 4.060 | 2025-01-09 |
| 53 | 2025-01-03 | 3,844,000 | 10,000 | 0.68 | 564,869,050 | 18,720,280 | 4.870 | 2024-12-30 |
| 54 | 2024-11-11 | 3,834,000 | -10,000 | 0.68 | 564,869,050 | 19,821,780 | 5.170 | 2024-11-07 |
| 55 | 2024-11-08 | 3,844,000 | 10,000 | 0.68 | 564,869,050 | 18,835,600 | 4.900 | 2024-11-06 |
| 56 | 2024-10-21 | 3,834,000 | 10,000 | 0.68 | 564,869,050 | 22,735,620 | 5.930 | 2024-10-17 |
| 57 | 2024-10-09 | 3,824,000 | 136,000 | 0.68 | 564,869,050 | 26,385,600 | 6.900 | 2024-10-07 |
| 58 | 2024-10-08 | 3,688,000 | 35,000 | 0.65 | 564,869,050 | 26,147,920 | 7.090 | 2024-10-04 |
| 59 | 2024-10-07 | 3,653,000 | 10,000 | 0.65 | 564,869,050 | 25,424,880 | 6.960 | 2024-10-03 |
| 60 | 2024-10-04 | 3,643,000 | -50,000 | 0.64 | 564,869,050 | 26,302,460 | 7.220 | 2024-10-02 |
| 61 | 2024-10-03 | 3,693,000 | -157,000 | 0.65 | 564,869,050 | 26,737,320 | 7.240 | 2024-09-30 |
| 62 | 2024-10-02 | 3,850,000 | -29,000 | 0.68 | 564,869,050 | 24,986,500 | 6.490 | 2024-09-27 |
| 63 | 2024-09-23 | 3,879,000 | -10,000 | 0.69 | 564,869,050 | 20,869,020 | 5.380 | 2024-09-19 |
| 64 | 2024-09-19 | 3,889,000 | 16,000 | 0.69 | 564,869,050 | 19,872,790 | 5.110 | 2024-09-16 |
| 65 | 2024-09-17 | 3,873,000 | -10,000 | 0.69 | 564,869,050 | 20,604,360 | 5.320 | 2024-09-13 |
| 66 | 2024-09-13 | 3,883,000 | 23,000 | 0.69 | 564,869,050 | 20,579,900 | 5.300 | 2024-09-11 |
| 67 | 2024-09-12 | 3,860,000 | 27,000 | 0.68 | 564,869,050 | 20,496,600 | 5.310 | 2024-09-10 |
| 68 | 2024-09-11 | 3,833,000 | 77,000 | 0.68 | 564,869,050 | 20,966,510 | 5.470 | 2024-09-09 |
| 69 | 2024-09-10 | 3,756,000 | 53,000 | 0.66 | 564,869,050 | 21,559,440 | 5.740 | 2024-09-05 |
| 70 | 2024-09-09 | 3,703,000 | 90,000 | 0.66 | 564,869,050 | 21,144,130 | 5.710 | 2024-09-04 |
| 71 | 2024-09-05 | 3,613,000 | -40,000 | 0.64 | 564,869,050 | 20,594,100 | 5.700 | 2024-09-03 |
| 72 | 2024-08-30 | 3,653,000 | 60,000 | 0.65 | 564,869,050 | 20,201,090 | 5.530 | 2024-08-28 |
| 73 | 2024-08-29 | 3,593,000 | 40,000 | 0.64 | 564,869,050 | 20,695,680 | 5.760 | 2024-08-27 |
| 74 | 2024-08-27 | 3,553,000 | 50,000 | 0.63 | 564,869,050 | 20,181,040 | 5.680 | 2024-08-23 |
| 75 | 2024-08-20 | 3,503,000 | -220,000 | 0.62 | 564,869,050 | 19,967,100 | 5.700 | 2024-08-16 |
| 76 | 2024-08-15 | 3,723,000 | -5,000 | 0.66 | 564,869,050 | 18,503,310 | 4.970 | 2024-08-13 |
| 77 | 2024-07-30 | 3,728,000 | -5,000 | 0.67 | 555,700,000 | 15,396,640 | 4.130 | 2024-07-26 |
| 78 | 2024-07-11 | 3,733,000 | -3,000 | 0.67 | 555,700,000 | 16,798,500 | 4.500 | 2024-07-09 |
| 79 | 2024-06-28 | 3,736,000 | 6,000 | 0.67 | 555,700,000 | 17,260,320 | 4.620 | 2024-06-26 |
| 80 | 2024-06-27 | 3,730,000 | -6,000 | 0.67 | 555,700,000 | 18,165,100 | 4.870 | 2024-06-25 |
| 81 | 2024-06-24 | 3,736,000 | 10,000 | 0.67 | 555,700,000 | 18,119,600 | 4.850 | 2024-06-20 |
| 82 | 2024-06-21 | 3,726,000 | -10,000 | 0.67 | 555,700,000 | 18,331,920 | 4.920 | 2024-06-19 |
| 83 | 2024-06-17 | 3,736,000 | 10,000 | 0.67 | 555,700,000 | 17,746,000 | 4.750 | 2024-06-13 |
| 84 | 2024-06-12 | 3,726,000 | -10,000 | 0.67 | 555,700,000 | 18,369,180 | 4.930 | 2024-06-07 |
| 85 | 2024-06-11 | 3,736,000 | 10,000 | 0.67 | 555,700,000 | 18,680,000 | 5.000 | 2024-06-06 |
| 86 | 2024-06-07 | 3,726,000 | 10,000 | 0.67 | 555,700,000 | 18,257,400 | 4.900 | 2024-06-05 |
| 87 | 2024-06-06 | 3,716,000 | -10,000 | 0.67 | 555,700,000 | 19,583,320 | 5.270 | 2024-06-04 |
| 88 | 2024-06-05 | 3,726,000 | -10,000 | 0.67 | 555,700,000 | 19,077,120 | 5.120 | 2024-06-03 |
| 89 | 2024-05-29 | 3,736,000 | -7,000 | 0.67 | 555,700,000 | 17,596,560 | 4.710 | 2024-05-27 |
| 90 | 2024-05-24 | 3,743,000 | 50,000 | 0.67 | 555,700,000 | 18,902,150 | 5.050 | 2024-05-22 |
| 91 | 2024-05-21 | 3,693,000 | 20,000 | 0.66 | 555,700,000 | 18,354,210 | 4.970 | 2024-05-17 |
| 92 | 2024-05-17 | 3,673,000 | 50,000 | 0.66 | 555,700,000 | 19,907,660 | 5.420 | 2024-05-14 |
| 93 | 2024-05-16 | 3,623,000 | 50,000 | 0.65 | 555,700,000 | 17,861,390 | 4.930 | 2024-05-13 |
| 94 | 2024-05-14 | 3,573,000 | 50,000 | 0.64 | 555,700,000 | 18,222,300 | 5.100 | 2024-05-10 |
| 95 | 2024-05-13 | 3,523,000 | -20,000 | 0.63 | 555,700,000 | 17,967,300 | 5.100 | 2024-05-09 |
| 96 | 2024-05-08 | 3,543,000 | 10,000 | 0.64 | 555,700,000 | 16,156,080 | 4.560 | 2024-05-06 |
| 97 | 2024-05-07 | 3,533,000 | -114,000 | 0.64 | 555,700,000 | 16,781,750 | 4.750 | 2024-05-03 |
| 98 | 2024-04-29 | 3,647,000 | 100,000 | 0.66 | 555,700,000 | 15,827,980 | 4.340 | 2024-04-25 |
| 99 | 2024-04-26 | 3,547,000 | -86,000 | 0.64 | 555,700,000 | 15,926,030 | 4.490 | 2024-04-24 |
| 100 | 2024-04-23 | 3,633,000 | -5,000 | 0.65 | 555,700,000 | 15,004,290 | 4.130 | 2024-04-19 |
| 101 | 2024-04-15 | 3,638,000 | -20,000 | 0.65 | 555,700,000 | 15,934,440 | 4.380 | 2024-04-11 |
| 102 | 2024-04-12 | 3,658,000 | 50,000 | 0.66 | 555,700,000 | 14,997,800 | 4.100 | 2024-04-10 |
| 103 | 2024-04-10 | 3,608,000 | 5,000 | 0.65 | 555,700,000 | 15,334,000 | 4.250 | 2024-04-08 |
| 104 | 2024-04-08 | 3,603,000 | 45,000 | 0.65 | 555,700,000 | 14,628,180 | 4.060 | 2024-04-03 |
| 105 | 2024-04-05 | 3,558,000 | 5,000 | 0.64 | 555,700,000 | 15,050,340 | 4.230 | 2024-04-02 |
| 106 | 2024-04-02 | 3,553,000 | -150,000 | 0.64 | 555,700,000 | 15,206,840 | 4.280 | 2024-03-27 |
| 107 | 2024-03-27 | 3,703,000 | 50,000 | 0.67 | 555,700,000 | 16,293,200 | 4.400 | 2024-03-25 |
| 108 | 2024-03-21 | 3,653,000 | 100,000 | 0.66 | 555,700,000 | 16,876,860 | 4.620 | 2024-03-19 |
| 109 | 2024-03-20 | 3,553,000 | -100,000 | 0.64 | 555,700,000 | 16,876,750 | 4.750 | 2024-03-18 |
| 110 | 2024-03-15 | 3,653,000 | 50,000 | 0.66 | 555,700,000 | 15,671,370 | 4.290 | 2024-03-13 |
| 111 | 2024-03-14 | 3,603,000 | 26,000 | 0.65 | 555,700,000 | 15,492,900 | 4.300 | 2024-03-12 |
| 112 | 2024-03-13 | 3,577,000 | 24,000 | 0.64 | 555,700,000 | 14,594,160 | 4.080 | 2024-03-11 |
| 113 | 2024-03-12 | 3,553,000 | -20,000 | 0.64 | 555,700,000 | 15,455,550 | 4.350 | 2024-03-08 |
| 114 | 2024-03-11 | 3,573,000 | -180,000 | 0.64 | 555,700,000 | 15,649,740 | 4.380 | 2024-03-07 |
| 115 | 2024-03-07 | 3,753,000 | 200,000 | 0.68 | 555,700,000 | 18,314,640 | 4.880 | 2024-03-05 |
| 116 | 2024-03-06 | 3,553,000 | -209,000 | 0.64 | 555,700,000 | 18,333,480 | 5.160 | 2024-03-04 |
| 117 | 2024-03-05 | 3,762,000 | -50,000 | 0.68 | 555,700,000 | 17,756,640 | 4.720 | 2024-03-01 |
| 118 | 2024-03-04 | 3,812,000 | 154,000 | 0.69 | 555,700,000 | 18,183,240 | 4.770 | 2024-02-29 |
| 119 | 2024-03-01 | 3,658,000 | -230,000 | 0.66 | 555,700,000 | 16,387,840 | 4.480 | 2024-02-28 |
| 120 | 2024-02-29 | 3,888,000 | 140,000 | 0.70 | 555,700,000 | 15,396,480 | 3.960 | 2024-02-27 |
| 121 | 2024-02-28 | 3,748,000 | 45,000 | 0.67 | 555,700,000 | 14,767,120 | 3.940 | 2024-02-26 |
| 122 | 2024-02-26 | 3,703,000 | -22,000 | 0.67 | 555,700,000 | 13,849,220 | 3.740 | 2024-02-22 |
| 123 | 2024-02-22 | 3,725,000 | 20,000 | 0.67 | 555,700,000 | 11,026,000 | 2.960 | 2024-02-20 |
| 124 | 2024-02-20 | 3,705,000 | 22,000 | 0.67 | 555,700,000 | 11,596,650 | 3.130 | 2024-02-16 |
| 125 | 2024-02-16 | 3,683,000 | -20,000 | 0.66 | 555,700,000 | 11,049,000 | 3.000 | 2024-02-14 |
| 126 | 2024-02-14 | 3,703,000 | -5,000 | 0.67 | 555,700,000 | 8,665,020 | 2.340 | 2024-02-07 |
| 127 | 2024-02-07 | 3,708,000 | -53,000 | 0.67 | 555,700,000 | 8,676,720 | 2.340 | 2024-02-05 |
| 128 | 2024-02-06 | 3,761,000 | -147,000 | 0.68 | 555,700,000 | 8,687,910 | 2.310 | 2024-02-02 |
| 129 | 2024-02-05 | 3,908,000 | 5,000 | 0.70 | 555,700,000 | 9,652,760 | 2.470 | 2024-02-01 |
| 130 | 2024-01-30 | 3,903,000 | -20,000 | 0.70 | 555,700,000 | 9,796,530 | 2.510 | 2024-01-26 |
| 131 | 2024-01-29 | 3,923,000 | 2,000 | 0.71 | 555,700,000 | 8,669,830 | 2.210 | 2024-01-25 |
| 132 | 2024-01-23 | 3,921,000 | 3,000 | 0.71 | 555,700,000 | 8,469,360 | 2.160 | 2024-01-19 |
| 133 | 2024-01-18 | 3,918,000 | 10,000 | 0.71 | 555,700,000 | 9,951,720 | 2.540 | 2024-01-16 |
| 134 | 2024-01-15 | 3,908,000 | 25,000 | 0.70 | 555,700,000 | 9,809,080 | 2.510 | 2024-01-11 |
| 135 | 2024-01-09 | 3,883,000 | 100,000 | 0.70 | 555,700,000 | 11,183,040 | 2.880 | 2024-01-05 |
| 136 | 2024-01-08 | 3,783,000 | 100,000 | 0.68 | 555,700,000 | 11,349,000 | 3.000 | 2024-01-04 |
| 137 | 2024-01-05 | 3,683,000 | -200,000 | 0.66 | 555,700,000 | 11,490,960 | 3.120 | 2024-01-03 |
| 138 | 2024-01-04 | 3,883,000 | -10,000 | 0.70 | 555,700,000 | 12,231,450 | 3.150 | 2024-01-02 |
| 139 | 2024-01-03 | 3,893,000 | -20,000 | 0.70 | 555,700,000 | 10,978,260 | 2.820 | 2023-12-29 |
| 140 | 2023-12-29 | 3,913,000 | 20,000 | 0.70 | 555,700,000 | 10,643,360 | 2.720 | 2023-12-27 |
| 141 | 2023-12-28 | 3,893,000 | 210,000 | 0.70 | 555,700,000 | 10,160,730 | 2.610 | 2023-12-22 |
| 142 | 2023-12-22 | 3,683,000 | -5,000 | 0.66 | 555,700,000 | 11,269,980 | 3.060 | 2023-12-20 |
| 143 | 2023-12-21 | 3,688,000 | 5,000 | 0.66 | 555,700,000 | 10,695,200 | 2.900 | 2023-12-19 |
| 144 | 2023-12-20 | 3,683,000 | -82,000 | 0.66 | 555,700,000 | 11,417,300 | 3.100 | 2023-12-18 |
| 145 | 2023-12-19 | 3,765,000 | -230,000 | 0.68 | 555,700,000 | 11,859,750 | 3.150 | 2023-12-15 |
| 146 | 2023-12-18 | 3,995,000 | -246,000 | 0.72 | 555,700,000 | 11,146,050 | 2.790 | 2023-12-14 |
| 147 | 2023-12-14 | 4,241,000 | -13,000 | 0.76 | 555,700,000 | 8,057,900 | 1.900 | 2023-12-12 |
| 148 | 2023-12-06 | 4,254,000 | -20,000 | 0.77 | 555,700,000 | 7,869,900 | 1.850 | 2023-12-04 |
| 149 | 2023-12-05 | 4,274,000 | -10,000 | 0.77 | 555,700,000 | 7,821,420 | 1.830 | 2023-12-01 |
| 150 | 2023-10-31 | 4,284,000 | -4,000 | 0.77 | 555,700,000 | 4,669,560 | 1.090 | 2023-10-27 |
| 151 | 2023-10-26 | 4,288,000 | 8,000 | 0.77 | 555,700,000 | 4,588,160 | 1.070 | 2023-10-24 |
| 152 | 2023-09-26 | 4,280,000 | -96,000 | 0.77 | 555,700,000 | 5,435,600 | 1.270 | 2023-09-22 |
| 153 | 2023-09-04 | 4,376,000 | -10,000 | 0.79 | 555,700,000 | 5,995,120 | 1.370 | 2023-08-30 |
| 154 | 2023-08-31 | 4,386,000 | -50,000 | 0.79 | 555,700,000 | 6,184,260 | 1.410 | 2023-08-29 |
| 155 | 2023-07-18 | 4,436,000 | -19,000 | 0.80 | 555,700,000 | 5,545,000 | 1.250 | 2023-07-13 |
| 156 | 2023-07-14 | 4,455,000 | -1,000 | 0.80 | 555,700,000 | 5,301,450 | 1.190 | 2023-07-12 |
| 157 | 2023-07-07 | 4,456,000 | 47,000 | 0.80 | 555,700,000 | 5,525,440 | 1.240 | 2023-07-05 |
| 158 | 2023-06-02 | 4,409,000 | 5,000 | 0.79 | 555,700,000 | 7,054,400 | 1.600 | 2023-05-31 |
| 159 | 2023-05-08 | 4,404,000 | 30,000 | 0.79 | 555,700,000 | 7,971,240 | 1.810 | 2023-05-04 |
| 160 | 2023-05-04 | 4,374,000 | -3,000 | 0.79 | 555,700,000 | 7,523,280 | 1.720 | 2023-05-02 |
| 161 | 2023-05-02 | 4,377,000 | 10,000 | 0.79 | 555,700,000 | 7,878,600 | 1.800 | 2023-04-27 |
| 162 | 2023-04-28 | 4,367,000 | 20,000 | 0.79 | 555,700,000 | 7,773,260 | 1.780 | 2023-04-26 |
| 163 | 2023-04-26 | 4,347,000 | 20,000 | 0.78 | 555,700,000 | 8,694,000 | 2.000 | 2023-04-24 |
| 164 | 2023-04-21 | 4,327,000 | 50,000 | 0.78 | 555,700,000 | 10,384,800 | 2.400 | 2023-04-19 |
| 165 | 2023-04-18 | 4,277,000 | 50,000 | 0.77 | 555,700,000 | 10,179,260 | 2.380 | 2023-04-14 |
| 166 | 2023-04-17 | 4,227,000 | 55,000 | 0.76 | 555,700,000 | 10,102,530 | 2.390 | 2023-04-13 |
| 167 | 2023-04-14 | 4,172,000 | -26,000 | 0.75 | 555,700,000 | 9,553,880 | 2.290 | 2023-04-12 |
| 168 | 2023-04-13 | 4,198,000 | 36,000 | 0.76 | 555,700,000 | 10,830,840 | 2.580 | 2023-04-11 |
| 169 | 2023-04-04 | 4,162,000 | -80,000 | 0.75 | 555,700,000 | 10,446,620 | 2.510 | 2023-03-31 |
| 170 | 2023-03-29 | 4,242,000 | 90,000 | 0.76 | 555,700,000 | 10,180,800 | 2.400 | 2023-03-27 |
| 171 | 2023-03-28 | 4,152,000 | 5,000 | 0.75 | 555,700,000 | 9,964,800 | 2.400 | 2023-03-24 |
| 172 | 2023-03-23 | 4,147,000 | -13,000 | 0.75 | 555,700,000 | 10,408,970 | 2.510 | 2023-03-21 |
| 173 | 2023-03-22 | 4,160,000 | -98,000 | 0.75 | 555,700,000 | 10,316,800 | 2.480 | 2023-03-20 |
| 174 | 2023-03-21 | 4,258,000 | 21,000 | 0.77 | 555,700,000 | 11,070,800 | 2.600 | 2023-03-17 |
| 175 | 2023-03-20 | 4,237,000 | -5,000 | 0.76 | 555,700,000 | 10,507,760 | 2.480 | 2023-03-16 |
| 176 | 2023-03-17 | 4,242,000 | 105,000 | 0.76 | 555,700,000 | 10,308,060 | 2.430 | 2023-03-15 |
| 177 | 2023-03-16 | 4,137,000 | -5,000 | 0.74 | 555,700,000 | 10,177,020 | 2.460 | 2023-03-14 |
| 178 | 2023-03-15 | 4,142,000 | -52,000 | 0.75 | 555,700,000 | 10,686,360 | 2.580 | 2023-03-13 |
| 179 | 2023-03-14 | 4,194,000 | -36,000 | 0.75 | 555,700,000 | 9,688,140 | 2.310 | 2023-03-10 |
| 180 | 2023-03-13 | 4,230,000 | 47,000 | 0.76 | 555,700,000 | 9,940,500 | 2.350 | 2023-03-09 |
| 181 | 2023-03-10 | 4,183,000 | -1,000 | 0.75 | 555,700,000 | 9,328,090 | 2.230 | 2023-03-08 |
| 182 | 2023-03-09 | 4,184,000 | 15,000 | 0.75 | 555,700,000 | 11,213,120 | 2.680 | 2023-03-07 |
| 183 | 2023-03-08 | 4,169,000 | -84,000 | 0.75 | 555,700,000 | 11,839,960 | 2.840 | 2023-03-06 |
| 184 | 2023-03-07 | 4,253,000 | -56,000 | 0.77 | 555,700,000 | 11,483,100 | 2.700 | 2023-03-03 |
| 185 | 2023-03-06 | 4,309,000 | -80,000 | 0.78 | 555,700,000 | 11,246,490 | 2.610 | 2023-03-02 |
| 186 | 2023-03-03 | 4,389,000 | -72,000 | 0.79 | 555,700,000 | 11,191,950 | 2.550 | 2023-03-01 |
| 187 | 2023-03-02 | 4,461,000 | 102,000 | 0.80 | 555,700,000 | 9,457,320 | 2.120 | 2023-02-28 |
| 188 | 2023-03-01 | 4,359,000 | 58,000 | 0.78 | 555,700,000 | 9,676,980 | 2.220 | 2023-02-27 |
| 189 | 2023-02-28 | 4,301,000 | -10,000 | 0.77 | 555,700,000 | 8,946,080 | 2.080 | 2023-02-24 |
| 190 | 2023-02-27 | 4,311,000 | -170,000 | 0.78 | 555,700,000 | 8,578,890 | 1.990 | 2023-02-23 |
| 191 | 2023-02-22 | 4,481,000 | -50,000 | 0.81 | 555,700,000 | 8,648,330 | 1.930 | 2023-02-20 |
| 192 | 2023-02-21 | 4,531,000 | 110,000 | 0.82 | 555,700,000 | 8,019,870 | 1.770 | 2023-02-17 |
| 193 | 2023-02-20 | 4,421,000 | -145,000 | 0.80 | 555,700,000 | 7,825,170 | 1.770 | 2023-02-16 |
| 194 | 2023-02-17 | 4,566,000 | 60,000 | 0.82 | 555,700,000 | 7,990,500 | 1.750 | 2023-02-15 |
| 195 | 2023-02-16 | 4,506,000 | 70,000 | 0.81 | 555,700,000 | 8,786,700 | 1.950 | 2023-02-14 |
| 196 | 2023-02-15 | 4,436,000 | -60,000 | 0.80 | 555,700,000 | 8,561,480 | 1.930 | 2023-02-13 |
| 197 | 2023-02-14 | 4,496,000 | -306,000 | 0.81 | 555,700,000 | 8,677,280 | 1.930 | 2023-02-10 |
| 198 | 2023-02-13 | 4,802,000 | 20,000 | 0.86 | 555,700,000 | 7,635,180 | 1.590 | 2023-02-09 |
| 199 | 2023-02-03 | 4,782,000 | 10,000 | 0.86 | 555,700,000 | 7,699,020 | 1.610 | 2023-02-01 |
| 200 | 2023-01-26 | 4,772,000 | -10,000 | 0.86 | 555,700,000 | 7,158,000 | 1.500 | 2023-01-19 |
| 201 | 2023-01-18 | 4,782,000 | -10,000 | 0.86 | 555,700,000 | 7,555,560 | 1.580 | 2023-01-16 |
| 202 | 2023-01-17 | 4,792,000 | 20,000 | 0.86 | 555,700,000 | 8,050,560 | 1.680 | 2023-01-13 |
| 203 | 2023-01-13 | 4,772,000 | 10,000 | 0.86 | 555,700,000 | 7,969,240 | 1.670 | 2023-01-11 |
| 204 | 2023-01-12 | 4,762,000 | 80,000 | 0.86 | 555,700,000 | 8,428,740 | 1.770 | 2023-01-10 |
| 205 | 2023-01-11 | 4,682,000 | -125,000 | 0.84 | 555,700,000 | 8,708,520 | 1.860 | 2023-01-09 |
| 206 | 2023-01-10 | 4,807,000 | 85,000 | 0.87 | 555,700,000 | 7,306,640 | 1.520 | 2023-01-06 |
| 207 | 2023-01-09 | 4,722,000 | -20,000 | 0.85 | 555,700,000 | 7,319,100 | 1.550 | 2023-01-05 |
| 208 | 2023-01-06 | 4,742,000 | 155,000 | 0.85 | 555,700,000 | 7,587,200 | 1.600 | 2023-01-04 |
| 209 | 2023-01-05 | 4,587,000 | -70,000 | 0.83 | 555,700,000 | 7,430,940 | 1.620 | 2023-01-03 |
| 210 | 2023-01-04 | 4,657,000 | -150,000 | 0.84 | 555,700,000 | 7,404,630 | 1.590 | 2022-12-30 |
| 211 | 2023-01-03 | 4,807,000 | 530,000 | 0.87 | 555,700,000 | 6,970,150 | 1.450 | 2022-12-29 |
| 212 | 2022-12-30 | 4,277,000 | -5,000 | 0.77 | 555,700,000 | 8,382,920 | 1.960 | 2022-12-28 |
| 213 | 2022-12-29 | 4,282,000 | -90,000 | 0.77 | 555,700,000 | 8,778,100 | 2.050 | 2022-12-23 |
| 214 | 2022-12-23 | 4,372,000 | 15,000 | 0.79 | 555,700,000 | 8,306,800 | 1.900 | 2022-12-21 |
| 215 | 2022-12-22 | 4,357,000 | 16,000 | 0.78 | 555,700,000 | 7,494,040 | 1.720 | 2022-12-20 |
| 216 | 2022-12-21 | 4,341,000 | 115,000 | 0.78 | 555,700,000 | 8,247,900 | 1.900 | 2022-12-19 |
| 217 | 2022-12-20 | 4,226,000 | -200,000 | 0.76 | 555,700,000 | 8,705,560 | 2.060 | 2022-12-16 |
| 218 | 2022-12-19 | 4,426,000 | 230,000 | 0.80 | 555,700,000 | 7,347,160 | 1.660 | 2022-12-15 |
| 219 | 2022-12-16 | 4,196,000 | 266,000 | 0.76 | 555,700,000 | 7,972,400 | 1.900 | 2022-12-14 |
| 220 | 2022-12-15 | 3,930,000 | 10,000 | 0.71 | 555,700,000 | 7,152,600 | 1.820 | 2022-12-13 |
| 221 | 2022-12-14 | 3,920,000 | 150,000 | 0.71 | 555,700,000 | 3,567,200 | 0.910 | 2022-12-12 |
| 222 | 2022-11-24 | 3,770,000 | -20,000 | 0.68 | 555,700,000 | 3,016,000 | 0.800 | 2022-11-22 |
| 223 | 2022-11-23 | 3,790,000 | 20,000 | 0.68 | 555,700,000 | 3,032,000 | 0.800 | 2022-11-21 |
| 224 | 2022-11-22 | 3,770,000 | -45,000 | 0.68 | 555,700,000 | 3,355,300 | 0.890 | 2022-11-18 |
| 225 | 2022-11-18 | 3,815,000 | -30,000 | 0.69 | 555,700,000 | 2,975,700 | 0.780 | 2022-11-16 |
| 226 | 2022-11-17 | 3,845,000 | 40,000 | 0.69 | 555,700,000 | 3,037,550 | 0.790 | 2022-11-15 |
| 227 | 2022-11-15 | 3,805,000 | 30,000 | 0.68 | 555,700,000 | 2,815,700 | 0.740 | 2022-11-11 |
| 228 | 2022-11-09 | 3,775,000 | -20,000 | 0.68 | 555,700,000 | 3,020,000 | 0.800 | 2022-11-07 |
| 229 | 2022-11-04 | 3,795,000 | 20,000 | 0.68 | 555,700,000 | 2,922,150 | 0.770 | 2022-11-02 |
| 230 | 2022-10-13 | 3,775,000 | -28,000 | 0.68 | 555,700,000 | 3,095,500 | 0.820 | 2022-10-11 |
| 231 | 2022-10-11 | 3,803,000 | -42,000 | 0.68 | 555,700,000 | 3,194,520 | 0.840 | 2022-10-07 |
| 232 | 2022-10-10 | 3,845,000 | 20,000 | 0.69 | 555,700,000 | 3,383,600 | 0.880 | 2022-10-06 |
| 233 | 2022-10-07 | 3,825,000 | 10,000 | 0.69 | 555,700,000 | 3,060,000 | 0.800 | 2022-10-05 |
| 234 | 2022-10-05 | 3,815,000 | 40,000 | 0.69 | 555,700,000 | 2,899,400 | 0.760 | 2022-09-30 |
| 235 | 2022-10-03 | 3,775,000 | -120,000 | 0.68 | 555,700,000 | 2,869,000 | 0.760 | 2022-09-29 |
| 236 | 2022-09-27 | 3,895,000 | 20,000 | 0.70 | 555,700,000 | 2,960,200 | 0.760 | 2022-09-23 |
| 237 | 2022-09-21 | 3,875,000 | -50,000 | 0.70 | 555,700,000 | 2,983,750 | 0.770 | 2022-09-19 |
| 238 | 2022-09-16 | 3,925,000 | -50,000 | 0.71 | 555,700,000 | 3,140,000 | 0.800 | 2022-09-14 |
| 239 | 2022-09-06 | 3,975,000 | 20,000 | 0.72 | 555,700,000 | 3,378,750 | 0.850 | 2022-09-02 |
| 240 | 2022-09-01 | 3,955,000 | 10,000 | 0.71 | 555,700,000 | 3,401,300 | 0.860 | 2022-08-30 |
| 241 | 2022-08-31 | 3,945,000 | 50,000 | 0.71 | 555,700,000 | 3,195,450 | 0.810 | 2022-08-29 |
| 242 | 2022-08-30 | 3,895,000 | 90,000 | 0.70 | 555,700,000 | 3,038,100 | 0.780 | 2022-08-26 |
| 243 | 2022-08-29 | 3,805,000 | -10,000 | 0.68 | 555,700,000 | 2,967,900 | 0.780 | 2022-08-25 |
| 244 | 2022-08-22 | 3,815,000 | -110,000 | 0.69 | 555,700,000 | 2,861,250 | 0.750 | 2022-08-18 |
| 245 | 2022-08-18 | 3,925,000 | 30,000 | 0.71 | 555,700,000 | 2,943,750 | 0.750 | 2022-08-16 |
| 246 | 2022-08-17 | 3,895,000 | -20,000 | 0.70 | 555,700,000 | 3,077,050 | 0.790 | 2022-08-15 |
| 247 | 2022-08-10 | 3,915,000 | 20,000 | 0.70 | 555,700,000 | 3,092,850 | 0.790 | 2022-08-08 |
| 248 | 2022-08-08 | 3,895,000 | -40,000 | 0.70 | 555,700,000 | 3,154,950 | 0.810 | 2022-08-04 |
| 249 | 2022-08-05 | 3,935,000 | 50,000 | 0.71 | 555,700,000 | 2,833,200 | 0.720 | 2022-08-03 |
| 250 | 2022-08-04 | 3,885,000 | -20,000 | 0.70 | 555,700,000 | 2,758,350 | 0.710 | 2022-08-02 |
| 251 | 2022-08-02 | 3,905,000 | -30,000 | 0.70 | 555,700,000 | 2,850,650 | 0.730 | 2022-07-29 |
| 252 | 2022-07-29 | 3,935,000 | -20,000 | 0.71 | 555,700,000 | 2,833,200 | 0.720 | 2022-07-27 |
| 253 | 2022-07-28 | 3,955,000 | 20,000 | 0.71 | 555,700,000 | 2,728,950 | 0.690 | 2022-07-26 |
| 254 | 2022-07-27 | 3,935,000 | 30,000 | 0.71 | 555,700,000 | 2,675,800 | 0.680 | 2022-07-25 |
| 255 | 2022-07-26 | 3,905,000 | -20,000 | 0.70 | 555,700,000 | 2,850,650 | 0.730 | 2022-07-22 |
| 256 | 2022-07-22 | 3,925,000 | -85,000 | 0.71 | 555,700,000 | 2,786,750 | 0.710 | 2022-07-20 |
| 257 | 2022-07-14 | 4,010,000 | -20,000 | 0.72 | 555,700,000 | 2,566,400 | 0.640 | 2022-07-12 |
| 258 | 2022-07-12 | 4,030,000 | 20,000 | 0.73 | 555,700,000 | 2,780,700 | 0.690 | 2022-07-08 |
| 259 | 2022-07-08 | 4,010,000 | 10,000 | 0.72 | 555,700,000 | 2,847,100 | 0.710 | 2022-07-06 |
| 260 | 2022-07-07 | 4,000,000 | 20,000 | 0.72 | 555,700,000 | 2,680,000 | 0.670 | 2022-07-05 |
| 261 | 2022-07-05 | 3,980,000 | 20,000 | 0.72 | 555,700,000 | 2,746,200 | 0.690 | 2022-06-30 |
| 262 | 2022-07-04 | 3,960,000 | -30,000 | 0.71 | 555,700,000 | 2,851,200 | 0.720 | 2022-06-29 |
| 263 | 2022-06-29 | 3,990,000 | -80,000 | 0.72 | 555,700,000 | 2,753,100 | 0.690 | 2022-06-27 |
| 264 | 2022-06-28 | 4,070,000 | 76,000 | 0.73 | 555,700,000 | 2,767,600 | 0.680 | 2022-06-24 |
| 265 | 2022-06-27 | 3,994,000 | 10,000 | 0.72 | 555,700,000 | 2,835,740 | 0.710 | 2022-06-23 |
| 266 | 2022-06-24 | 3,984,000 | 160,000 | 0.72 | 555,700,000 | 3,147,360 | 0.790 | 2022-06-22 |
| 267 | 2022-06-23 | 3,824,000 | -50,000 | 0.69 | 555,700,000 | 3,135,680 | 0.820 | 2022-06-21 |
| 268 | 2022-06-22 | 3,874,000 | 777,000 | 0.70 | 555,700,000 | 3,447,860 | 0.890 | 2022-06-20 |
| 269 | 2022-06-21 | 3,097,000 | 470,000 | 0.56 | 555,700,000 | 2,725,360 | 0.880 | 2022-06-17 |
| 270 | 2022-06-20 | 2,627,000 | -120,000 | 0.47 | 555,700,000 | 2,968,510 | 1.130 | 2022-06-16 |
| 271 | 2022-06-16 | 2,747,000 | 100,000 | 0.49 | 555,700,000 | 1,758,080 | 0.640 | 2022-06-14 |
| 272 | 2022-06-15 | 2,647,000 | -50,000 | 0.48 | 555,700,000 | 1,773,490 | 0.670 | 2022-06-13 |
| 273 | 2022-06-14 | 2,697,000 | -80,000 | 0.49 | 555,700,000 | 1,699,110 | 0.630 | 2022-06-10 |
| 274 | 2022-06-13 | 2,777,000 | 20,000 | 0.50 | 555,700,000 | 1,527,350 | 0.550 | 2022-06-09 |
| 275 | 2022-06-09 | 2,757,000 | 50,000 | 0.50 | 555,700,000 | 1,461,210 | 0.530 | 2022-06-07 |
| 276 | 2022-06-07 | 2,707,000 | 70,000 | 0.49 | 555,700,000 | 1,326,430 | 0.490 | 2022-06-02 |
| 277 | 2022-06-06 | 2,637,000 | 10,000 | 0.47 | 555,700,000 | 1,344,870 | 0.510 | 2022-06-01 |
| 278 | 2022-05-31 | 2,627,000 | 60,000 | 0.47 | 555,700,000 | 1,169,015 | 0.445 | 2022-05-27 |
| 279 | 2022-05-30 | 2,567,000 | -60,000 | 0.46 | 555,700,000 | 1,155,150 | 0.450 | 2022-05-26 |
| 280 | 2022-05-26 | 2,627,000 | -25,000 | 0.47 | 555,700,000 | 1,169,015 | 0.445 | 2022-05-24 |
| 281 | 2022-05-25 | 2,652,000 | -25,000 | 0.48 | 555,700,000 | 1,246,440 | 0.470 | 2022-05-23 |
| 282 | 2022-05-24 | 2,677,000 | 20,000 | 0.48 | 555,700,000 | 1,258,190 | 0.470 | 2022-05-20 |
| 283 | 2022-05-18 | 2,657,000 | 50,000 | 0.48 | 555,700,000 | 1,089,370 | 0.410 | 2022-05-16 |
| 284 | 2022-04-13 | 2,607,000 | 50,000 | 0.47 | 555,700,000 | 1,694,550 | 0.650 | 2022-04-11 |
| 285 | 2022-04-12 | 2,557,000 | -40,000 | 0.46 | 555,700,000 | 1,713,190 | 0.670 | 2022-04-08 |
| 286 | 2022-04-07 | 2,597,000 | -70,000 | 0.47 | 555,700,000 | 1,947,750 | 0.750 | 2022-04-04 |
| 287 | 2022-03-29 | 2,667,000 | 110,000 | 0.48 | 555,700,000 | 2,053,590 | 0.770 | 2022-03-25 |
| 288 | 2022-03-25 | 2,557,000 | -54,000 | 0.46 | 555,700,000 | 2,045,600 | 0.800 | 2022-03-23 |
| 289 | 2022-03-24 | 2,611,000 | -70,000 | 0.47 | 555,700,000 | 2,010,470 | 0.770 | 2022-03-22 |
| 290 | 2022-03-23 | 2,681,000 | 30,000 | 0.48 | 555,700,000 | 2,144,800 | 0.800 | 2022-03-21 |
| 291 | 2022-03-22 | 2,651,000 | -20,000 | 0.48 | 555,700,000 | 2,120,800 | 0.800 | 2022-03-18 |
| 292 | 2022-03-21 | 2,671,000 | -20,000 | 0.48 | 555,700,000 | 1,949,830 | 0.730 | 2022-03-17 |
| 293 | 2022-03-17 | 2,691,000 | 30,000 | 0.48 | 555,700,000 | 1,776,060 | 0.660 | 2022-03-15 |
| 294 | 2022-03-15 | 2,661,000 | -30,000 | 0.48 | 555,700,000 | 2,048,970 | 0.770 | 2022-03-11 |
| 295 | 2022-03-14 | 2,691,000 | 40,000 | 0.48 | 555,700,000 | 2,045,160 | 0.760 | 2022-03-10 |
| 296 | 2022-03-11 | 2,651,000 | 20,000 | 0.48 | 555,700,000 | 2,014,760 | 0.760 | 2022-03-09 |
| 297 | 2022-03-08 | 2,631,000 | -30,000 | 0.47 | 555,700,000 | 2,525,760 | 0.960 | 2022-03-04 |
| 298 | 2022-03-07 | 2,661,000 | -10,000 | 0.48 | 555,700,000 | 2,714,220 | 1.020 | 2022-03-03 |
| 299 | 2022-02-24 | 2,671,000 | 10,000 | 0.48 | 555,700,000 | 2,777,840 | 1.040 | 2022-02-22 |
| 300 | 2022-02-23 | 2,661,000 | 10,000 | 0.48 | 555,700,000 | 2,767,440 | 1.040 | 2022-02-21 |
| 301 | 2022-02-22 | 2,651,000 | -50,000 | 0.48 | 555,700,000 | 2,889,590 | 1.090 | 2022-02-18 |
| 302 | 2022-02-21 | 2,701,000 | -10,000 | 0.49 | 555,700,000 | 2,809,040 | 1.040 | 2022-02-17 |
| 303 | 2022-02-18 | 2,711,000 | 10,000 | 0.49 | 555,700,000 | 3,009,210 | 1.110 | 2022-02-16 |
| 304 | 2022-02-15 | 2,701,000 | 20,000 | 0.49 | 555,700,000 | 2,619,970 | 0.970 | 2022-02-11 |
| 305 | 2022-02-14 | 2,681,000 | 20,000 | 0.48 | 555,700,000 | 2,761,430 | 1.030 | 2022-02-10 |
| 306 | 2022-02-07 | 2,661,000 | -80,000 | 0.48 | 555,700,000 | 2,794,050 | 1.050 | 2022-01-28 |
| 307 | 2022-02-04 | 2,741,000 | 90,000 | 0.49 | 555,700,000 | 2,658,770 | 0.970 | 2022-01-27 |
| 308 | 2022-01-28 | 2,651,000 | 164,000 | 0.48 | 555,700,000 | 2,624,490 | 0.990 | 2022-01-26 |
| 309 | 2022-01-27 | 2,487,000 | 300,000 | 0.45 | 555,700,000 | 2,412,390 | 0.970 | 2022-01-25 |
| 310 | 2022-01-26 | 2,187,000 | 430,000 | 0.39 | 555,700,000 | 2,296,350 | 1.050 | 2022-01-24 |
| 311 | 2022-01-24 | 1,757,000 | 500,000 | 0.32 | 555,700,000 | 1,967,840 | 1.120 | 2022-01-20 |
| 312 | 2022-01-21 | 1,257,000 | 100,000 | 0.23 | 555,700,000 | 1,395,270 | 1.110 | 2022-01-19 |
| 313 | 2022-01-20 | 1,157,000 | 21,000 | 0.21 | 555,700,000 | 1,365,260 | 1.180 | 2022-01-18 |
| 314 | 2022-01-19 | 1,136,000 | -10,000 | 0.20 | 555,700,000 | 1,340,480 | 1.180 | 2022-01-17 |
| 315 | 2022-01-17 | 1,146,000 | 110,000 | 0.21 | 555,700,000 | 1,306,440 | 1.140 | 2022-01-13 |
| 316 | 2022-01-14 | 1,036,000 | 10,000 | 0.19 | 555,700,000 | 1,274,280 | 1.230 | 2022-01-12 |
| 317 | 2022-01-12 | 1,026,000 | -10,000 | 0.18 | 555,700,000 | 1,323,540 | 1.290 | 2022-01-10 |
| 318 | 2022-01-11 | 1,036,000 | -100,000 | 0.19 | 555,700,000 | 1,326,080 | 1.280 | 2022-01-07 |
| 319 | 2022-01-10 | 1,136,000 | -20,000 | 0.20 | 555,700,000 | 1,488,160 | 1.310 | 2022-01-06 |
| 320 | 2022-01-06 | 1,156,000 | 20,000 | 0.21 | 555,700,000 | 1,595,280 | 1.380 | 2022-01-04 |
| 321 | 2022-01-05 | 1,136,000 | 179,000 | 0.20 | 555,700,000 | 1,590,400 | 1.400 | 2022-01-03 |
| 322 | 2022-01-03 | 957,000 | 100,000 | 0.17 | 555,700,000 | 1,406,790 | 1.470 | 2021-12-29 |
| 323 | 2021-12-30 | 857,000 | -100,000 | 0.15 | 555,700,000 | 1,276,930 | 1.490 | 2021-12-28 |
| 324 | 2021-12-29 | 957,000 | 20,000 | 0.17 | 555,700,000 | 1,626,900 | 1.700 | 2021-12-23 |
| 325 | 2021-12-28 | 937,000 | -10,000 | 0.17 | 555,700,000 | 1,564,790 | 1.670 | 2021-12-22 |
| 326 | 2021-12-23 | 947,000 | -30,000 | 0.17 | 555,700,000 | 1,638,310 | 1.730 | 2021-12-21 |
| 327 | 2021-12-21 | 977,000 | 22,000 | 0.18 | 555,700,000 | 1,856,300 | 1.900 | 2021-12-17 |
| 328 | 2021-12-20 | 955,000 | 100,000 | 0.17 | 555,700,000 | 1,967,300 | 2.060 | 2021-12-16 |
| 329 | 2021-12-17 | 855,000 | -20,000 | 0.15 | 555,700,000 | 2,000,700 | 2.340 | 2021-12-15 |
| 330 | 2021-12-15 | 875,000 | 5,000 | 0.16 | 555,700,000 | 2,152,500 | 2.460 | 2021-12-13 |
| 331 | 2021-12-14 | 870,000 | -45,000 | 0.16 | 555,700,000 | 2,122,800 | 2.440 | 2021-12-10 |
| 332 | 2021-12-13 | 915,000 | -132,000 | 0.16 | 555,700,000 | 2,424,750 | 2.650 | 2021-12-09 |
| 333 | 2021-12-10 | 1,047,000 | -40,000 | 0.19 | 555,700,000 | 2,114,940 | 2.020 | 2021-12-08 |
| 334 | 2021-12-08 | 1,087,000 | 32,000 | 0.20 | 555,700,000 | 2,152,260 | 1.980 | 2021-12-06 |
| 335 | 2021-12-07 | 1,055,000 | 60,000 | 0.19 | 555,700,000 | 2,299,900 | 2.180 | 2021-12-03 |
| 336 | 2021-12-06 | 995,000 | -2,000 | 0.18 | 555,700,000 | 2,298,450 | 2.310 | 2021-12-02 |
| 337 | 2021-12-03 | 997,000 | 10,000 | 0.18 | 555,700,000 | 2,213,340 | 2.220 | 2021-12-01 |
| 338 | 2021-12-02 | 987,000 | 26,000 | 0.18 | 555,700,000 | 2,279,970 | 2.310 | 2021-11-30 |
| 339 | 2021-12-01 | 961,000 | -12,000 | 0.17 | 555,700,000 | 2,258,350 | 2.350 | 2021-11-29 |
| 340 | 2021-11-30 | 973,000 | 36,000 | 0.18 | 555,700,000 | 2,296,280 | 2.360 | 2021-11-26 |
| 341 | 2021-11-29 | 937,000 | -917,000 | 0.17 | 555,700,000 | 2,529,900 | 2.700 | 2021-11-25 |
| 342 | 2021-11-26 | 1,854,000 | -170,000 | 0.33 | 555,700,000 | 4,264,200 | 2.300 | 2021-11-24 |
| 343 | 2021-11-25 | 2,024,000 | 40,000 | 0.36 | 555,700,000 | 3,663,440 | 1.810 | 2021-11-23 |
| 344 | 2021-11-24 | 1,984,000 | 10,000 | 0.36 | 555,700,000 | 2,856,960 | 1.440 | 2021-11-22 |
| 345 | 2021-11-23 | 1,974,000 | 10,000 | 0.36 | 555,700,000 | 2,882,040 | 1.460 | 2021-11-19 |
| 346 | 2021-11-22 | 1,964,000 | 70,000 | 0.35 | 555,700,000 | 2,808,520 | 1.430 | 2021-11-18 |
| 347 | 2021-11-19 | 1,894,000 | 10,000 | 0.34 | 555,700,000 | 2,878,880 | 1.520 | 2021-11-17 |
| 348 | 2021-11-17 | 1,884,000 | 20,000 | 0.34 | 555,700,000 | 2,599,920 | 1.380 | 2021-11-15 |
| 349 | 2021-11-01 | 1,864,000 | 130,000 | 0.34 | 555,700,000 | 2,870,560 | 1.540 | 2021-10-28 |
| 350 | 2021-09-13 | 1,734,000 | -300,000 | 0.31 | 555,700,000 | 3,259,920 | 1.880 | 2021-09-09 |
| 351 | 2021-09-09 | 2,034,000 | -10,000 | 0.37 | 555,700,000 | 4,312,080 | 2.120 | 2021-09-07 |
| 352 | 2021-09-08 | 2,044,000 | 10,000 | 0.37 | 555,700,000 | 4,558,120 | 2.230 | 2021-09-06 |
| 353 | 2021-08-31 | 2,034,000 | -260,000 | 0.37 | 555,700,000 | 3,803,580 | 1.870 | 2021-08-27 |
| 354 | 2021-08-27 | 2,294,000 | 200,000 | 0.41 | 555,700,000 | 4,335,660 | 1.890 | 2021-08-25 |
| 355 | 2021-08-16 | 2,094,000 | -6,000 | 0.38 | 555,700,000 | 4,104,240 | 1.960 | 2021-08-12 |
| 356 | 2021-08-12 | 2,100,000 | 6,000 | 0.38 | 555,700,000 | 4,347,000 | 2.070 | 2021-08-10 |
| 357 | 2021-08-06 | 2,094,000 | 10,000 | 0.38 | 555,700,000 | 4,271,760 | 2.040 | 2021-08-04 |
| 358 | 2021-08-03 | 2,084,000 | 50,000 | 0.38 | 555,700,000 | 3,876,240 | 1.860 | 2021-07-30 |
| 359 | 2021-08-02 | 2,034,000 | -46,000 | 0.37 | 555,700,000 | 4,495,140 | 2.210 | 2021-07-29 |
| 360 | 2021-07-28 | 2,080,000 | 11,000 | 0.37 | 555,700,000 | 2,870,400 | 1.380 | 2021-07-26 |
| 361 | 2021-07-27 | 2,069,000 | 31,000 | 0.37 | 555,700,000 | 5,234,570 | 2.530 | 2021-07-23 |
| 362 | 2021-07-26 | 2,038,000 | -135,000 | 0.37 | 555,700,000 | 7,214,520 | 3.540 | 2021-07-22 |
| 363 | 2021-07-23 | 2,173,000 | -255,000 | 0.39 | 555,700,000 | 6,106,130 | 2.810 | 2021-07-21 |
| 364 | 2021-07-20 | 2,428,000 | -19,000 | 0.44 | 555,700,000 | 6,774,120 | 2.790 | 2021-07-16 |
| 365 | 2021-07-16 | 2,447,000 | -160,000 | 0.44 | 555,700,000 | 7,365,470 | 3.010 | 2021-07-14 |
| 366 | 2021-07-09 | 2,607,000 | 1,000 | 0.47 | 555,700,000 | 8,081,700 | 3.100 | 2021-07-07 |
| 367 | 2021-06-22 | 2,606,000 | -2,000 | 0.47 | 555,700,000 | 10,059,160 | 3.860 | 2021-06-18 |
| 368 | 2021-05-20 | 2,608,000 | 10,000 | 0.47 | 555,700,000 | 16,952,000 | 6.500 | 2021-05-17 |
| 369 | 2021-05-14 | 2,598,000 | 1,000 | 0.47 | 555,700,000 | 17,146,800 | 6.600 | 2021-05-12 |
| 370 | 2021-05-10 | 2,597,000 | 3,000 | 0.47 | 555,700,000 | 18,958,100 | 7.300 | 2021-05-06 |
| 371 | 2021-04-22 | 2,594,000 | -14,000 | 0.47 | 555,700,000 | 20,985,460 | 8.090 | 2021-04-20 |
| 372 | 2021-04-21 | 2,608,000 | -1,000 | 0.47 | 555,700,000 | 21,124,800 | 8.100 | 2021-04-19 |
| 373 | 2021-04-20 | 2,609,000 | -10,000 | 0.47 | 555,700,000 | 21,576,430 | 8.270 | 2021-04-16 |
| 374 | 2021-04-15 | 2,619,000 | 2,000 | 0.47 | 555,700,000 | 20,323,440 | 7.760 | 2021-04-13 |
| 375 | 2021-04-14 | 2,617,000 | 10,000 | 0.47 | 555,700,000 | 21,799,610 | 8.330 | 2021-04-12 |
| 376 | 2021-04-09 | 2,607,000 | -35,000 | 0.47 | 555,700,000 | 23,202,300 | 8.900 | 2021-04-07 |
| 377 | 2021-04-08 | 2,642,000 | -10,000 | 0.48 | 555,700,000 | 22,774,040 | 8.620 | 2021-04-01 |
| 378 | 2021-03-31 | 2,652,000 | 11,000 | 0.48 | 555,700,000 | 21,401,640 | 8.070 | 2021-03-29 |
| 379 | 2021-03-26 | 2,641,000 | 4,000 | 0.48 | 555,700,000 | 24,191,560 | 9.160 | 2021-03-24 |
| 380 | 2021-03-25 | 2,637,000 | 13,000 | 0.47 | 555,700,000 | 23,996,700 | 9.100 | 2021-03-23 |
| 381 | 2021-03-18 | 2,624,000 | -3,000 | 0.47 | 555,700,000 | 29,913,600 | 11.40 | 2021-03-16 |
| 382 | 2021-03-17 | 2,627,000 | -10,000 | 0.47 | 555,700,000 | 29,842,720 | 11.36 | 2021-03-15 |
| 383 | 2021-03-15 | 2,637,000 | 5,000 | 0.47 | 555,700,000 | 27,424,800 | 10.40 | 2021-03-11 |
| 384 | 2021-03-08 | 2,632,000 | -99,000 | 0.47 | 555,700,000 | 33,636,960 | 12.78 | 2021-03-04 |
| 385 | 2021-03-05 | 2,731,000 | -1,000 | 0.49 | 555,700,000 | 33,700,540 | 12.34 | 2021-03-03 |
| 386 | 2021-03-04 | 2,732,000 | -10,000 | 0.49 | 555,700,000 | 31,964,400 | 11.70 | 2021-03-02 |
| 387 | 2021-03-03 | 2,742,000 | -198,000 | 0.49 | 555,700,000 | 33,233,040 | 12.12 | 2021-03-01 |
| 388 | 2021-03-02 | 2,940,000 | -180,000 | 0.53 | 555,700,000 | 32,222,400 | 10.96 | 2021-02-26 |
| 389 | 2021-03-01 | 3,120,000 | -10,000 | 0.56 | 555,700,000 | 36,192,000 | 11.60 | 2021-02-25 |
| 390 | 2021-02-24 | 3,130,000 | -30,000 | 0.56 | 555,700,000 | 34,868,200 | 11.14 | 2021-02-22 |
| 391 | 2021-02-23 | 3,160,000 | -20,000 | 0.57 | 555,700,000 | 33,053,600 | 10.46 | 2021-02-19 |
| 392 | 2021-02-22 | 3,180,000 | -20,000 | 0.57 | 555,700,000 | 32,181,600 | 10.12 | 2021-02-18 |
| 393 | 2021-02-17 | 3,200,000 | -10,000 | 0.58 | 555,700,000 | 34,688,000 | 10.84 | 2021-02-10 |
| 394 | 2021-02-16 | 3,210,000 | -90,000 | 0.58 | 555,700,000 | 35,117,400 | 10.94 | 2021-02-09 |
| 395 | 2021-02-10 | 3,300,000 | -13,000 | 0.59 | 555,700,000 | 34,518,000 | 10.46 | 2021-02-08 |
| 396 | 2021-02-03 | 3,313,000 | -61,000 | 0.60 | 555,700,000 | 32,864,960 | 9.920 | 2021-02-01 |
| 397 | 2021-02-02 | 3,374,000 | -8,000 | 0.61 | 555,700,000 | 33,638,780 | 9.970 | 2021-01-29 |
| 398 | 2021-02-01 | 3,382,000 | -6,000 | 0.61 | 555,700,000 | 33,211,240 | 9.820 | 2021-01-28 |
| 399 | 2021-01-29 | 3,388,000 | 10,000 | 0.61 | 555,700,000 | 33,676,720 | 9.940 | 2021-01-27 |
| 400 | 2021-01-28 | 3,378,000 | -80,000 | 0.61 | 555,700,000 | 34,455,600 | 10.20 | 2021-01-26 |
| 401 | 2021-01-26 | 3,458,000 | -5,000 | 0.62 | 555,700,000 | 34,234,200 | 9.900 | 2021-01-22 |
| 402 | 2021-01-25 | 3,463,000 | 10,000 | 0.62 | 555,700,000 | 32,413,680 | 9.360 | 2021-01-21 |
| 403 | 2021-01-22 | 3,453,000 | 25,000 | 0.62 | 555,700,000 | 28,487,250 | 8.250 | 2021-01-20 |
| 404 | 2021-01-21 | 3,428,000 | 959,000 | 0.62 | 555,700,000 | 28,452,400 | 8.300 | 2021-01-19 |
| 405 | 2021-01-20 | 2,469,000 | 671,000 | 0.44 | 555,700,000 | 22,838,250 | 9.250 | 2021-01-18 |
| 406 | 2021-01-19 | 1,798,000 | -100,000 | 0.32 | 555,700,000 | 25,387,760 | 14.12 | 2021-01-15 |
| 407 | 2021-01-18 | 1,898,000 | -10,000 | 0.34 | 555,700,000 | 24,294,400 | 12.80 | 2021-01-14 |
| 408 | 2021-01-15 | 1,908,000 | 10,000 | 0.34 | 555,700,000 | 21,674,880 | 11.36 | 2021-01-13 |
| 409 | 2021-01-14 | 1,898,000 | 10,000 | 0.34 | 555,700,000 | 22,776,000 | 12.00 | 2021-01-12 |
| 410 | 2021-01-12 | 1,888,000 | -85,000 | 0.34 | 555,700,000 | 23,562,240 | 12.48 | 2021-01-08 |
| 411 | 2021-01-11 | 1,973,000 | -10,000 | 0.36 | 555,700,000 | 25,017,640 | 12.68 | 2021-01-07 |
| 412 | 2021-01-08 | 1,983,000 | -20,000 | 0.36 | 555,700,000 | 26,175,600 | 13.20 | 2021-01-06 |
| 413 | 2021-01-05 | 2,003,000 | 10,000 | 0.36 | 555,700,000 | 24,797,140 | 12.38 | 2020-12-30 |
| 414 | 2021-01-04 | 1,993,000 | 10,000 | 0.36 | 555,700,000 | 25,470,540 | 12.78 | 2020-12-29 |
| 415 | 2020-12-29 | 1,983,000 | 30,000 | 0.36 | 555,700,000 | 25,065,120 | 12.64 | 2020-12-23 |
| 416 | 2020-12-23 | 1,953,000 | -1,000 | 0.35 | 555,700,000 | 27,224,820 | 13.94 | 2020-12-21 |
| 417 | 2020-12-16 | 1,954,000 | 10,000 | 0.35 | 555,700,000 | 30,208,840 | 15.46 | 2020-12-14 |
| 418 | 2020-12-14 | 1,944,000 | 1,000 | 0.35 | 555,700,000 | 27,099,360 | 13.94 | 2020-12-10 |
| 419 | 2020-11-26 | 1,943,000 | -9,000 | 0.35 | 555,700,000 | 33,613,900 | 17.30 | 2020-11-24 |
| 420 | 2020-11-24 | 1,952,000 | -59,000 | 0.35 | 555,700,000 | 34,940,800 | 17.90 | 2020-11-20 |
| 421 | 2020-11-20 | 2,011,000 | 1,000 | 0.36 | 555,700,000 | 33,382,600 | 16.60 | 2020-11-18 |
| 422 | 2020-11-19 | 2,010,000 | -16,000 | 0.36 | 555,700,000 | 33,526,800 | 16.68 | 2020-11-17 |
| 423 | 2020-11-18 | 2,026,000 | -51,000 | 0.36 | 555,700,000 | 35,373,960 | 17.46 | 2020-11-16 |
| 424 | 2020-11-17 | 2,077,000 | -48,000 | 0.37 | 555,700,000 | 36,430,580 | 17.54 | 2020-11-13 |
| 425 | 2020-11-16 | 2,125,000 | -115,000 | 0.38 | 555,700,000 | 38,037,500 | 17.90 | 2020-11-12 |
| 426 | 2020-11-13 | 2,240,000 | -48,000 | 0.40 | 555,700,000 | 36,780,800 | 16.42 | 2020-11-11 |
| 427 | 2020-11-12 | 2,288,000 | -72,000 | 0.41 | 555,700,000 | 40,817,920 | 17.84 | 2020-11-10 |
| 428 | 2020-11-11 | 2,360,000 | -39,000 | 0.42 | 555,700,000 | 43,896,000 | 18.60 | 2020-11-09 |
| 429 | 2020-11-10 | 2,399,000 | -52,000 | 0.43 | 555,700,000 | 45,724,940 | 19.06 | 2020-11-06 |
| 430 | 2020-11-09 | 2,451,000 | -59,000 | 0.44 | 555,700,000 | 47,059,200 | 19.20 | 2020-11-05 |
| 431 | 2020-11-06 | 2,510,000 | -33,000 | 0.45 | 555,700,000 | 50,200,000 | 20.00 | 2020-11-04 |
| 432 | 2020-11-05 | 2,543,000 | -68,000 | 0.46 | 555,700,000 | 49,435,920 | 19.44 | 2020-11-03 |
| 433 | 2020-11-04 | 2,611,000 | -31,000 | 0.47 | 555,700,000 | 48,303,500 | 18.50 | 2020-11-02 |
| 434 | 2020-11-03 | 2,642,000 | -10,000 | 0.48 | 555,700,000 | 49,775,280 | 18.84 | 2020-10-30 |
| 435 | 2020-11-02 | 2,652,000 | -41,000 | 0.48 | 555,700,000 | 51,448,800 | 19.40 | 2020-10-29 |
| 436 | 2020-10-30 | 2,693,000 | -15,000 | 0.48 | 555,700,000 | 52,782,800 | 19.60 | 2020-10-28 |
| 437 | 2020-10-29 | 2,708,000 | -50,000 | 0.49 | 555,700,000 | 53,618,400 | 19.80 | 2020-10-27 |
| 438 | 2020-10-28 | 2,758,000 | -58,000 | 0.50 | 555,700,000 | 56,814,800 | 20.60 | 2020-10-23 |
| 439 | 2020-10-27 | 2,816,000 | -56,000 | 0.51 | 555,700,000 | 60,262,400 | 21.40 | 2020-10-22 |
| 440 | 2020-10-23 | 2,872,000 | -31,000 | 0.52 | 555,700,000 | 60,168,400 | 20.95 | 2020-10-21 |
| 441 | 2020-10-22 | 2,903,000 | -12,000 | 0.52 | 555,700,000 | 63,430,550 | 21.85 | 2020-10-20 |
| 442 | 2020-10-21 | 2,915,000 | -28,000 | 0.52 | 555,700,000 | 62,526,750 | 21.45 | 2020-10-19 |
| 443 | 2020-10-20 | 2,943,000 | -45,000 | 0.53 | 555,700,000 | 66,364,650 | 22.55 | 2020-10-16 |
| 444 | 2020-10-19 | 2,988,000 | -25,000 | 0.54 | 555,700,000 | 67,230,000 | 22.50 | 2020-10-15 |
| 445 | 2020-10-16 | 3,013,000 | -19,000 | 0.54 | 555,700,000 | 67,641,850 | 22.45 | 2020-10-14 |
| 446 | 2020-10-14 | 3,032,000 | -3,000 | 0.55 | 555,700,000 | 73,374,400 | 24.20 | 2020-10-09 |
| 447 | 2020-10-12 | 3,035,000 | -22,000 | 0.55 | 555,700,000 | 73,295,250 | 24.15 | 2020-10-08 |
| 448 | 2020-10-09 | 3,057,000 | -10,000 | 0.55 | 555,700,000 | 72,450,900 | 23.70 | 2020-10-07 |
| 449 | 2020-10-08 | 3,067,000 | -11,000 | 0.55 | 555,700,000 | 71,461,100 | 23.30 | 2020-10-06 |
| 450 | 2020-10-07 | 3,078,000 | -5,000 | 0.55 | 555,700,000 | 66,792,600 | 21.70 | 2020-10-05 |
| 451 | 2020-10-06 | 3,083,000 | -2,000 | 0.55 | 555,700,000 | 65,359,600 | 21.20 | 2020-09-30 |
| 452 | 2020-10-05 | 3,085,000 | 2,000 | 0.56 | 555,700,000 | 63,551,000 | 20.60 | 2020-09-29 |
| 453 | 2020-09-30 | 3,083,000 | -5,000 | 0.55 | 555,700,000 | 65,667,900 | 21.30 | 2020-09-28 |
| 454 | 2020-09-24 | 3,088,000 | 5,000 | 0.56 | 555,700,000 | 70,406,400 | 22.80 | 2020-09-22 |
| 455 | 2020-09-18 | 3,083,000 | -5,000 | 0.55 | 555,700,000 | 75,379,350 | 24.45 | 2020-09-16 |
| 456 | 2020-09-14 | 3,088,000 | -3,000 | 0.56 | 555,700,000 | 67,781,600 | 21.95 | 2020-09-10 |
| 457 | 2020-09-08 | 3,091,000 | 2,000,000 | 0.56 | 555,700,000 | 71,247,550 | 23.05 | 2020-09-04 |
| 458 | 2020-09-01 | 1,091,000 | -30,000 | 0.20 | 555,700,000 | 25,693,050 | 23.55 | 2020-08-28 |
| 459 | 2020-08-31 | 1,121,000 | 5,000 | 0.20 | 555,700,000 | 26,847,950 | 23.95 | 2020-08-27 |
| 460 | 2020-08-28 | 1,116,000 | 6,000 | 0.20 | 555,700,000 | 26,560,800 | 23.80 | 2020-08-26 |
| 461 | 2020-08-25 | 1,110,000 | 15,000 | 0.20 | 555,700,000 | 25,863,000 | 23.30 | 2020-08-21 |
| 462 | 2020-08-24 | 1,095,000 | -20,000 | 0.20 | 555,700,000 | 25,404,000 | 23.20 | 2020-08-20 |
| 463 | 2020-08-20 | 1,115,000 | 5,000 | 0.20 | 555,700,000 | 21,497,200 | 19.28 | 2020-08-18 |
| 464 | 2020-08-12 | 1,110,000 | 569,000 | 0.20 | 555,700,000 | 23,199,000 | 20.90 | 2020-08-10 |
| 465 | 2020-08-07 | 541,000 | -16,000 | 0.10 | 555,700,000 | 11,523,300 | 21.30 | 2020-08-05 |
| 466 | 2020-08-06 | 557,000 | -4,000 | 0.10 | 555,700,000 | 11,195,700 | 20.10 | 2020-08-04 |
| 467 | 2020-08-05 | 561,000 | -35,000 | 0.10 | 555,700,000 | 10,524,360 | 18.76 | 2020-08-03 |
| 468 | 2020-08-04 | 596,000 | -6,000 | 0.11 | 555,700,000 | 9,464,480 | 15.88 | 2020-07-31 |
| 469 | 2020-08-03 | 602,000 | -29,000 | 0.11 | 555,700,000 | 9,896,880 | 16.44 | 2020-07-30 |
| 470 | 2020-07-28 | 631,000 | 10,000 | 0.11 | 555,700,000 | 9,767,880 | 15.48 | 2020-07-24 |
| 471 | 2020-07-27 | 621,000 | 10,000 | 0.11 | 555,700,000 | 10,109,880 | 16.28 | 2020-07-23 |
| 472 | 2020-07-24 | 611,000 | -10,000 | 0.11 | 555,700,000 | 10,215,920 | 16.72 | 2020-07-22 |
| 473 | 2020-07-23 | 621,000 | -10,000 | 0.11 | 555,700,000 | 10,457,640 | 16.84 | 2020-07-21 |
| 474 | 2020-07-20 | 631,000 | -3,000 | 0.11 | 555,700,000 | 9,881,460 | 15.66 | 2020-07-16 |
| 475 | 2020-07-16 | 634,000 | 5,000 | 0.11 | 555,700,000 | 10,017,200 | 15.80 | 2020-07-14 |
| 476 | 2020-07-15 | 629,000 | -50,000 | 0.11 | 555,700,000 | 10,554,620 | 16.78 | 2020-07-13 |
| 477 | 2020-07-14 | 679,000 | -30,000 | 0.12 | 555,700,000 | 11,230,660 | 16.54 | 2020-07-10 |
| 478 | 2020-07-08 | 709,000 | -30,000 | 0.13 | 555,700,000 | 11,840,300 | 16.70 | 2020-07-06 |
| 479 | 2020-07-07 | 739,000 | -17,000 | 0.13 | 555,700,000 | 12,843,820 | 17.38 | 2020-07-03 |
| 480 | 2020-07-03 | 756,000 | -2,000 | 0.14 | 555,700,000 | 11,990,160 | 15.86 | 2020-06-30 |
| 481 | 2020-06-30 | 758,000 | 2,000 | 0.14 | 555,700,000 | 12,173,480 | 16.06 | 2020-06-26 |
| 482 | 2020-06-23 | 756,000 | -5,000 | 0.14 | 555,700,000 | 12,594,960 | 16.66 | 2020-06-19 |
| 483 | 2020-06-11 | 761,000 | 5,000 | 0.14 | 555,700,000 | 11,247,580 | 14.78 | 2020-06-09 |
| 484 | 2020-06-04 | 756,000 | -5,000 | 0.14 | 555,700,000 | 11,914,560 | 15.76 | 2020-06-02 |
| 485 | 2020-06-02 | 761,000 | -6,000 | 0.14 | 555,700,000 | 11,841,160 | 15.56 | 2020-05-29 |
| 486 | 2020-06-01 | 767,000 | 6,000 | 0.14 | 555,700,000 | 10,722,660 | 13.98 | 2020-05-28 |
| 487 | 2020-05-27 | 761,000 | -5,000 | 0.14 | 555,700,000 | 11,551,980 | 15.18 | 2020-05-25 |
| 488 | 2020-05-25 | 766,000 | 5,000 | 0.14 | 555,700,000 | 10,969,120 | 14.32 | 2020-05-21 |
| 489 | 2020-05-22 | 761,000 | -35,000 | 0.14 | 555,700,000 | 11,399,780 | 14.98 | 2020-05-20 |
| 490 | 2020-05-21 | 796,000 | -10,000 | 0.14 | 555,700,000 | 11,876,320 | 14.92 | 2020-05-19 |
| 491 | 2020-05-20 | 806,000 | -44,000 | 0.15 | 555,700,000 | 12,170,600 | 15.10 | 2020-05-18 |
| 492 | 2020-05-13 | 850,000 | 5,000 | 0.15 | 555,700,000 | 11,934,000 | 14.04 | 2020-05-11 |
| 493 | 2020-05-07 | 845,000 | -10,000 | 0.15 | 555,700,000 | 11,982,100 | 14.18 | 2020-05-05 |
| 494 | 2020-05-06 | 855,000 | -70,000 | 0.15 | 555,700,000 | 11,833,200 | 13.84 | 2020-05-04 |
| 495 | 2020-05-05 | 925,000 | -20,000 | 0.17 | 555,700,000 | 12,025,000 | 13.00 | 2020-04-29 |
| 496 | 2020-05-04 | 945,000 | -30,000 | 0.17 | 555,700,000 | 11,642,400 | 12.32 | 2020-04-28 |
| 497 | 2020-04-29 | 975,000 | -130,000 | 0.18 | 555,700,000 | 11,739,000 | 12.04 | 2020-04-27 |
| 498 | 2020-04-27 | 1,105,000 | -209,000 | 0.20 | 555,700,000 | 12,376,000 | 11.20 | 2020-04-23 |
| 499 | 2020-04-24 | 1,314,000 | -50,000 | 0.24 | 555,700,000 | 13,455,360 | 10.24 | 2020-04-22 |
| 500 | 2020-04-23 | 1,364,000 | -5,000 | 0.25 | 555,700,000 | 13,585,440 | 9.960 | 2020-04-21 |
| 501 | 2020-04-22 | 1,369,000 | -44,000 | 0.25 | 555,700,000 | 13,991,180 | 10.22 | 2020-04-20 |
| 502 | 2020-04-21 | 1,413,000 | -85,000 | 0.25 | 555,700,000 | 14,243,040 | 10.08 | 2020-04-17 |
| 503 | 2020-04-16 | 1,498,000 | -50,000 | 0.27 | 555,700,000 | 14,395,780 | 9.610 | 2020-04-14 |
| 504 | 2020-04-15 | 1,548,000 | -80,000 | 0.28 | 555,700,000 | 15,170,400 | 9.800 | 2020-04-09 |
| 505 | 2020-04-14 | 1,628,000 | -120,000 | 0.29 | 555,700,000 | 16,149,760 | 9.920 | 2020-04-08 |
| 506 | 2020-04-09 | 1,748,000 | -50,000 | 0.31 | 555,700,000 | 17,619,840 | 10.08 | 2020-04-07 |
| 507 | 2020-04-01 | 1,798,000 | 5,000 | 0.32 | 555,700,000 | 17,890,100 | 9.950 | 2020-03-30 |
| 508 | 2020-03-30 | 1,793,000 | -20,000 | 0.32 | 555,700,000 | 18,934,080 | 10.56 | 2020-03-26 |
| 509 | 2020-03-26 | 1,813,000 | -5,000 | 0.33 | 555,700,000 | 17,785,530 | 9.810 | 2020-03-24 |
| 510 | 2020-03-19 | 1,818,000 | -85,000 | 0.33 | 555,700,000 | 16,998,300 | 9.350 | 2020-03-17 |
| 511 | 2020-03-18 | 1,903,000 | 5,000 | 0.34 | 555,700,000 | 18,078,500 | 9.500 | 2020-03-16 |
| 512 | 2020-03-13 | 1,898,000 | -51,000 | 0.34 | 555,700,000 | 20,004,920 | 10.54 | 2020-03-11 |
| 513 | 2020-03-12 | 1,949,000 | -110,000 | 0.35 | 555,700,000 | 20,542,460 | 10.54 | 2020-03-10 |
| 514 | 2020-03-10 | 2,059,000 | 6,000 | 0.37 | 555,700,000 | 20,466,460 | 9.940 | 2020-03-06 |
| 515 | 2020-03-04 | 2,053,000 | 5,000 | 0.37 | 555,700,000 | 20,694,240 | 10.08 | 2020-03-02 |
| 516 | 2020-02-28 | 2,048,000 | 5,000 | 0.37 | 555,700,000 | 20,848,640 | 10.18 | 2020-02-26 |
| 517 | 2020-02-25 | 2,043,000 | -10,000 | 0.37 | 555,700,000 | 21,982,680 | 10.76 | 2020-02-21 |
| 518 | 2020-02-24 | 2,053,000 | -15,000 | 0.37 | 555,700,000 | 21,884,980 | 10.66 | 2020-02-20 |
| 519 | 2020-02-21 | 2,068,000 | -10,000 | 0.37 | 555,700,000 | 20,762,720 | 10.04 | 2020-02-19 |
| 520 | 2020-02-19 | 2,078,000 | 5,000 | 0.37 | 555,700,000 | 20,780,000 | 10.00 | 2020-02-17 |
| 521 | 2020-02-17 | 2,073,000 | 2,000 | 0.37 | 555,700,000 | 21,103,140 | 10.18 | 2020-02-13 |
| 522 | 2020-02-14 | 2,071,000 | 3,000 | 0.37 | 555,700,000 | 21,662,660 | 10.46 | 2020-02-12 |
| 523 | 2020-02-13 | 2,068,000 | 2,000 | 0.37 | 555,700,000 | 21,052,240 | 10.18 | 2020-02-11 |
| 524 | 2020-02-12 | 2,066,000 | 2,000 | 0.37 | 555,700,000 | 21,569,040 | 10.44 | 2020-02-10 |
| 525 | 2020-02-11 | 2,064,000 | -15,000 | 0.37 | 555,700,000 | 22,662,720 | 10.98 | 2020-02-07 |
| 526 | 2020-01-30 | 2,079,000 | 8,000 | 0.37 | 555,700,000 | 22,453,200 | 10.80 | 2020-01-23 |
| 527 | 2020-01-23 | 2,071,000 | 20,000 | 0.37 | 555,700,000 | 22,822,420 | 11.02 | 2020-01-21 |
| 528 | 2020-01-22 | 2,051,000 | 7,000 | 0.37 | 555,700,000 | 24,570,980 | 11.98 | 2020-01-20 |
| 529 | 2020-01-20 | 2,044,000 | 4,000 | 0.37 | 555,700,000 | 25,059,440 | 12.26 | 2020-01-16 |
| 530 | 2020-01-16 | 2,040,000 | -23,000 | 0.37 | 555,700,000 | 25,296,000 | 12.40 | 2020-01-14 |
| 531 | 2020-01-15 | 2,063,000 | -20,000 | 0.37 | 555,700,000 | 25,787,500 | 12.50 | 2020-01-13 |
| 532 | 2020-01-14 | 2,083,000 | -10,000 | 0.37 | 555,700,000 | 24,787,700 | 11.90 | 2020-01-10 |
| 533 | 2020-01-13 | 2,093,000 | -195,000 | 0.38 | 555,700,000 | 24,111,360 | 11.52 | 2020-01-09 |
| 534 | 2020-01-06 | 2,288,000 | -10,000 | 0.41 | 555,700,000 | 24,710,400 | 10.80 | 2020-01-02 |
| 535 | 2020-01-03 | 2,298,000 | -80,000 | 0.41 | 555,700,000 | 24,174,960 | 10.52 | 2019-12-30 |
| 536 | 2019-12-27 | 2,378,000 | -186,000 | 0.43 | 555,700,000 | 23,732,440 | 9.980 | 2019-12-20 |
| 537 | 2019-12-23 | 2,564,000 | 2,000 | 0.46 | 555,700,000 | 25,845,120 | 10.08 | 2019-12-19 |
| 538 | 2019-12-20 | 2,562,000 | 4,000 | 0.46 | 555,700,000 | 25,568,760 | 9.980 | 2019-12-18 |
| 539 | 2019-12-19 | 2,558,000 | 9,000 | 0.46 | 555,700,000 | 25,528,840 | 9.980 | 2019-12-17 |
| 540 | 2019-12-13 | 2,549,000 | -10,000 | 0.46 | 555,700,000 | 26,968,420 | 10.58 | 2019-12-11 |
| 541 | 2019-12-10 | 2,559,000 | -50,000 | 0.46 | 555,700,000 | 27,790,740 | 10.86 | 2019-12-06 |
| 542 | 2019-12-09 | 2,609,000 | -105,000 | 0.47 | 555,700,000 | 27,290,140 | 10.46 | 2019-12-05 |
| 543 | 2019-12-06 | 2,714,000 | -5,000 | 0.49 | 555,700,000 | 27,004,300 | 9.950 | 2019-12-04 |
| 544 | 2019-12-03 | 2,719,000 | 5,000 | 0.49 | 555,700,000 | 25,232,320 | 9.280 | 2019-11-29 |
| 545 | 2019-12-02 | 2,714,000 | 1,000 | 0.49 | 555,700,000 | 26,108,680 | 9.620 | 2019-11-28 |
| 546 | 2019-11-27 | 2,713,000 | 12,000 | 0.49 | 555,700,000 | 26,695,920 | 9.840 | 2019-11-25 |
| 547 | 2019-11-26 | 2,701,000 | 20,000 | 0.49 | 555,700,000 | 27,658,240 | 10.24 | 2019-11-22 |
| 548 | 2019-11-22 | 2,681,000 | -20,000 | 0.48 | 555,700,000 | 28,847,560 | 10.76 | 2019-11-20 |
| 549 | 2019-11-19 | 2,701,000 | 10,000 | 0.49 | 555,700,000 | 26,955,980 | 9.980 | 2019-11-15 |
| 550 | 2019-11-18 | 2,691,000 | 2,000 | 0.48 | 555,700,000 | 27,717,300 | 10.30 | 2019-11-14 |
| 551 | 2019-11-13 | 2,689,000 | -18,000 | 0.48 | 555,700,000 | 28,449,620 | 10.58 | 2019-11-11 |
| 552 | 2019-11-12 | 2,707,000 | -90,000 | 0.49 | 555,700,000 | 29,181,460 | 10.78 | 2019-11-08 |
| 553 | 2019-11-11 | 2,797,000 | -494,000 | 0.50 | 555,700,000 | 29,927,900 | 10.70 | 2019-11-07 |
| 554 | 2019-11-08 | 3,291,000 | -29,000 | 0.59 | 555,700,000 | 33,304,920 | 10.12 | 2019-11-06 |
| 555 | 2019-11-07 | 3,320,000 | -70,000 | 0.60 | 555,700,000 | 33,598,400 | 10.12 | 2019-11-05 |
| 556 | 2019-11-06 | 3,390,000 | -15,000 | 0.61 | 555,700,000 | 33,900,000 | 10.00 | 2019-11-04 |
| 557 | 2019-11-05 | 3,405,000 | -3,000 | 0.61 | 555,700,000 | 34,186,200 | 10.04 | 2019-11-01 |
| 558 | 2019-11-04 | 3,408,000 | 336,000 | 0.61 | 555,700,000 | 34,216,320 | 10.04 | 2019-10-31 |
| 559 | 2019-11-01 | 3,072,000 | -50,000 | 0.55 | 555,700,000 | 31,150,080 | 10.14 | 2019-10-30 |
| 560 | 2019-10-31 | 3,122,000 | -25,000 | 0.56 | 555,700,000 | 31,407,320 | 10.06 | 2019-10-29 |
| 561 | 2019-10-30 | 3,147,000 | -110,000 | 0.57 | 555,700,000 | 30,903,540 | 9.820 | 2019-10-28 |
| 562 | 2019-10-29 | 3,257,000 | -175,000 | 0.59 | 555,700,000 | 30,159,820 | 9.260 | 2019-10-25 |
| 563 | 2019-10-28 | 3,432,000 | 5,000 | 0.62 | 555,700,000 | 29,858,400 | 8.700 | 2019-10-24 |
| 564 | 2019-10-25 | 3,427,000 | 6,000 | 0.62 | 555,700,000 | 29,300,850 | 8.550 | 2019-10-23 |
| 565 | 2019-10-24 | 3,421,000 | -43,000 | 0.62 | 555,700,000 | 30,173,220 | 8.820 | 2019-10-22 |
| 566 | 2019-10-23 | 3,464,000 | -84,000 | 0.62 | 555,700,000 | 29,444,000 | 8.500 | 2019-10-21 |
| 567 | 2019-10-22 | 3,548,000 | -6,000 | 0.64 | 555,700,000 | 28,029,200 | 7.900 | 2019-10-18 |
| 568 | 2019-10-21 | 3,554,000 | 15,000 | 0.64 | 555,700,000 | 27,188,100 | 7.650 | 2019-10-17 |
| 569 | 2019-10-18 | 3,539,000 | 12,000 | 0.64 | 555,700,000 | 27,604,200 | 7.800 | 2019-10-16 |
| 570 | 2019-10-17 | 3,527,000 | -38,000 | 0.63 | 555,700,000 | 28,216,000 | 8.000 | 2019-10-15 |
| 571 | 2019-10-16 | 3,565,000 | -58,000 | 0.64 | 555,700,000 | 27,949,600 | 7.840 | 2019-10-14 |
| 572 | 2019-10-15 | 3,623,000 | -38,000 | 0.65 | 555,700,000 | 27,426,110 | 7.570 | 2019-10-11 |
| 573 | 2019-10-04 | 3,661,000 | 7,000 | 0.66 | 555,700,000 | 27,786,990 | 7.590 | 2019-10-02 |
| 574 | 2019-10-03 | 3,654,000 | -2,000 | 0.66 | 555,700,000 | 28,355,040 | 7.760 | 2019-09-30 |
| 575 | 2019-09-27 | 3,656,000 | 12,000 | 0.66 | 555,700,000 | 27,420,000 | 7.500 | 2019-09-25 |
| 576 | 2019-09-26 | 3,644,000 | -250,000 | 0.66 | 555,700,000 | 28,095,240 | 7.710 | 2019-09-24 |
| 577 | 2019-09-25 | 3,894,000 | -60,000 | 0.70 | 555,700,000 | 29,010,300 | 7.450 | 2019-09-23 |
| 578 | 2019-09-24 | 3,954,000 | -32,000 | 0.71 | 555,700,000 | 27,836,160 | 7.040 | 2019-09-20 |
| 579 | 2019-09-23 | 3,986,000 | -10,000 | 0.72 | 555,700,000 | 27,702,700 | 6.950 | 2019-09-19 |
| 580 | 2019-09-20 | 3,996,000 | -10,000 | 0.72 | 555,700,000 | 27,732,240 | 6.940 | 2019-09-18 |
| 581 | 2019-09-19 | 4,006,000 | -5,000 | 0.72 | 555,700,000 | 27,080,560 | 6.760 | 2019-09-17 |
| 582 | 2019-09-18 | 4,011,000 | -60,000 | 0.72 | 555,700,000 | 27,595,680 | 6.880 | 2019-09-16 |
| 583 | 2019-09-17 | 4,071,000 | -67,000 | 0.73 | 555,700,000 | 26,339,370 | 6.470 | 2019-09-13 |
| 584 | 2019-09-16 | 4,138,000 | -23,000 | 0.74 | 555,700,000 | 25,531,460 | 6.170 | 2019-09-12 |
| 585 | 2019-09-12 | 4,161,000 | -102,000 | 0.75 | 555,700,000 | 25,590,150 | 6.150 | 2019-09-10 |
| 586 | 2019-09-09 | 4,263,000 | -67,000 | 0.77 | 555,700,000 | 26,643,750 | 6.250 | 2019-09-05 |
| 587 | 2019-09-06 | 4,330,000 | -1,000 | 0.78 | 555,700,000 | 25,676,900 | 5.930 | 2019-09-04 |
| 588 | 2019-09-05 | 4,331,000 | 40,000 | 0.78 | 555,700,000 | 24,816,630 | 5.730 | 2019-09-03 |
| 589 | 2019-09-03 | 4,291,000 | -80,000 | 0.77 | 555,700,000 | 27,033,300 | 6.300 | 2019-08-30 |
| 590 | 2019-09-02 | 4,371,000 | -20,000 | 0.79 | 555,700,000 | 26,794,230 | 6.130 | 2019-08-29 |
| 591 | 2019-08-29 | 4,391,000 | -40,000 | 0.79 | 555,700,000 | 26,346,000 | 6.000 | 2019-08-27 |
| 592 | 2019-08-28 | 4,431,000 | -130,000 | 0.80 | 555,700,000 | 25,478,250 | 5.750 | 2019-08-26 |
| 593 | 2019-08-27 | 4,561,000 | -5,000 | 0.82 | 555,700,000 | 23,717,200 | 5.200 | 2019-08-23 |
| 594 | 2019-08-06 | 4,566,000 | -10,000 | 0.82 | 555,700,000 | 20,775,300 | 4.550 | 2019-08-02 |
| 595 | 2019-08-02 | 4,576,000 | -30,000 | 0.82 | 555,700,000 | 21,003,840 | 4.590 | 2019-07-31 |
| 596 | 2019-08-01 | 4,606,000 | -340,000 | 0.83 | 555,700,000 | 20,634,880 | 4.480 | 2019-07-30 |
| 597 | 2019-07-30 | 4,946,000 | -448,000 | 0.89 | 555,700,000 | 19,239,940 | 3.890 | 2019-07-26 |
| 598 | 2019-07-29 | 5,394,000 | 105,000 | 0.97 | 555,700,000 | 21,036,600 | 3.900 | 2019-07-25 |
| 599 | 2019-07-26 | 5,289,000 | 20,000 | 0.95 | 555,700,000 | 20,574,210 | 3.890 | 2019-07-24 |
| 600 | 2019-07-25 | 5,269,000 | 179,000 | 0.95 | 555,700,000 | 20,812,550 | 3.950 | 2019-07-23 |
| 601 | 2019-07-23 | 5,090,000 | 3,523,000 | 0.92 | 555,700,000 | 19,749,200 | 3.880 | 2019-07-19 |
| 602 | 2019-07-18 | 1,567,000 | -2,000 | 0.28 | 555,700,000 | 5,500,170 | 3.510 | 2019-07-16 |
| 603 | 2019-07-16 | 1,569,000 | -149,000 | 0.28 | 555,700,000 | 4,942,350 | 3.150 | 2019-07-12 |
| 604 | 2019-07-12 | 1,718,000 | 20,000 | 0.31 | 555,700,000 | 5,806,840 | 3.380 | 2019-07-10 |
| 605 | 2019-07-03 | 1,698,000 | 100,000 | 0.31 | 555,700,000 | 6,163,740 | 3.630 | 2019-06-28 |
| 606 | 2019-06-28 | 1,598,000 | 192,000 | 0.29 | 555,700,000 | 5,704,860 | 3.570 | 2019-06-26 |
| 607 | 2019-06-26 | 1,406,000 | 507,000 | 0.25 | 555,700,000 | 4,935,060 | 3.510 | 2019-06-24 |
| 608 | 2019-06-25 | 899,000 | 0.16 | 555,700,000 | 3,317,310 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group