Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 1.990 | 2026-02-27 | |||||
| 2 | 2026-03-02 | 1.900 | 2026-02-26 | |||||
| 3 | 2026-02-10 | 459,000 | 20,000 | 0.07 | 673,781,050 | 862,920 | 1.880 | 2026-02-06 |
| 4 | 2026-02-04 | 439,000 | 25,000 | 0.07 | 673,781,050 | 864,830 | 1.970 | 2026-02-02 |
| 5 | 2026-01-27 | 414,000 | -24,000 | 0.06 | 673,781,050 | 848,700 | 2.050 | 2026-01-23 |
| 6 | 2026-01-20 | 438,000 | 25,000 | 0.07 | 673,781,050 | 884,760 | 2.020 | 2026-01-16 |
| 7 | 2026-01-16 | 413,000 | 25,000 | 0.06 | 673,781,050 | 859,040 | 2.080 | 2026-01-14 |
| 8 | 2026-01-15 | 388,000 | 25,000 | 0.06 | 673,781,050 | 849,720 | 2.190 | 2026-01-13 |
| 9 | 2026-01-12 | 363,000 | 30,000 | 0.05 | 673,781,050 | 831,270 | 2.290 | 2026-01-08 |
| 10 | 2025-12-30 | 333,000 | -12,000 | 0.05 | 674,869,050 | 685,980 | 2.060 | 2025-12-23 |
| 11 | 2025-12-22 | 345,000 | 12,000 | 0.05 | 674,869,050 | 717,600 | 2.080 | 2025-12-18 |
| 12 | 2025-12-18 | 333,000 | -6,000 | 0.05 | 674,869,050 | 712,620 | 2.140 | 2025-12-16 |
| 13 | 2025-12-17 | 339,000 | 6,000 | 0.05 | 674,869,050 | 732,240 | 2.160 | 2025-12-15 |
| 14 | 2025-12-10 | 333,000 | 10,000 | 0.05 | 674,869,050 | 765,900 | 2.300 | 2025-12-08 |
| 15 | 2025-12-09 | 323,000 | 20,000 | 0.05 | 674,869,050 | 778,430 | 2.410 | 2025-12-05 |
| 16 | 2025-12-08 | 303,000 | 15,000 | 0.04 | 674,869,050 | 727,200 | 2.400 | 2025-12-04 |
| 17 | 2025-11-27 | 288,000 | 18,000 | 0.04 | 674,869,050 | 696,960 | 2.420 | 2025-11-25 |
| 18 | 2025-11-21 | 270,000 | 10,000 | 0.04 | 674,869,050 | 734,400 | 2.720 | 2025-11-19 |
| 19 | 2025-11-13 | 260,000 | -20,000 | 0.04 | 674,869,050 | 741,000 | 2.850 | 2025-11-11 |
| 20 | 2025-11-11 | 280,000 | 20,000 | 0.04 | 674,869,050 | 761,600 | 2.720 | 2025-11-07 |
| 21 | 2025-11-10 | 260,000 | 10,000 | 0.04 | 674,869,050 | 754,000 | 2.900 | 2025-11-06 |
| 22 | 2025-11-07 | 250,000 | 18,000 | 0.04 | 674,869,050 | 732,500 | 2.930 | 2025-11-05 |
| 23 | 2025-11-03 | 232,000 | -40,000 | 0.03 | 674,869,050 | 716,880 | 3.090 | 2025-10-30 |
| 24 | 2025-10-31 | 272,000 | 50,000 | 0.04 | 674,869,050 | 818,720 | 3.010 | 2025-10-28 |
| 25 | 2025-10-30 | 222,000 | -20,000 | 0.03 | 674,869,050 | 688,200 | 3.100 | 2025-10-27 |
| 26 | 2025-10-27 | 242,000 | 20,000 | 0.04 | 674,869,050 | 757,460 | 3.130 | 2025-10-23 |
| 27 | 2025-10-24 | 222,000 | 35,000 | 0.03 | 674,869,050 | 732,600 | 3.300 | 2025-10-22 |
| 28 | 2025-10-22 | 187,000 | -125,000 | 0.03 | 564,869,050 | 691,900 | 3.700 | 2025-10-20 |
| 29 | 2025-10-21 | 312,000 | -57,000 | 0.06 | 564,869,050 | 1,020,240 | 3.270 | 2025-10-17 |
| 30 | 2025-10-20 | 369,000 | -110,000 | 0.07 | 564,869,050 | 1,180,800 | 3.200 | 2025-10-16 |
| 31 | 2025-10-17 | 479,000 | 10,000 | 0.08 | 564,869,050 | 1,211,870 | 2.530 | 2025-10-15 |
| 32 | 2025-10-16 | 469,000 | 10,000 | 0.08 | 564,869,050 | 1,205,330 | 2.570 | 2025-10-14 |
| 33 | 2025-10-15 | 459,000 | -30,000 | 0.08 | 564,869,050 | 1,211,760 | 2.640 | 2025-10-13 |
| 34 | 2025-10-14 | 489,000 | 30,000 | 0.09 | 564,869,050 | 1,207,830 | 2.470 | 2025-10-10 |
| 35 | 2025-10-10 | 459,000 | -50,000 | 0.08 | 564,869,050 | 1,276,020 | 2.780 | 2025-10-08 |
| 36 | 2025-10-06 | 509,000 | 20,000 | 0.09 | 564,869,050 | 1,226,690 | 2.410 | 2025-10-02 |
| 37 | 2025-09-25 | 489,000 | -35,000 | 0.09 | 564,869,050 | 1,242,060 | 2.540 | 2025-09-23 |
| 38 | 2025-09-23 | 524,000 | 10,000 | 0.09 | 564,869,050 | 1,241,880 | 2.370 | 2025-09-19 |
| 39 | 2025-09-19 | 514,000 | -10,000 | 0.09 | 564,869,050 | 1,300,420 | 2.530 | 2025-09-17 |
| 40 | 2025-09-17 | 524,000 | -12,000 | 0.09 | 564,869,050 | 1,299,520 | 2.480 | 2025-09-15 |
| 41 | 2025-09-12 | 536,000 | -10,000 | 0.09 | 564,869,050 | 1,270,320 | 2.370 | 2025-09-10 |
| 42 | 2025-09-02 | 546,000 | -20,000 | 0.10 | 564,869,050 | 1,321,320 | 2.420 | 2025-08-29 |
| 43 | 2025-08-28 | 566,000 | 6,000 | 0.10 | 564,869,050 | 1,347,080 | 2.380 | 2025-08-26 |
| 44 | 2025-08-27 | 560,000 | 44,000 | 0.10 | 564,869,050 | 1,338,400 | 2.390 | 2025-08-25 |
| 45 | 2025-08-25 | 516,000 | 23,000 | 0.09 | 564,869,050 | 1,346,760 | 2.610 | 2025-08-21 |
| 46 | 2025-08-22 | 493,000 | 10,000 | 0.09 | 564,869,050 | 1,409,980 | 2.860 | 2025-08-20 |
| 47 | 2025-08-18 | 483,000 | 20,000 | 0.09 | 564,869,050 | 1,420,020 | 2.940 | 2025-08-14 |
| 48 | 2025-08-07 | 463,000 | 12,000 | 0.08 | 564,869,050 | 1,384,370 | 2.990 | 2025-08-05 |
| 49 | 2025-08-05 | 451,000 | 20,000 | 0.08 | 564,869,050 | 1,321,430 | 2.930 | 2025-08-01 |
| 50 | 2025-08-04 | 431,000 | 10,000 | 0.08 | 564,869,050 | 1,293,000 | 3.000 | 2025-07-31 |
| 51 | 2025-07-30 | 421,000 | 32,000 | 0.07 | 564,869,050 | 1,338,780 | 3.180 | 2025-07-28 |
| 52 | 2025-07-28 | 389,000 | 35,000 | 0.07 | 564,869,050 | 1,287,590 | 3.310 | 2025-07-24 |
| 53 | 2025-07-25 | 354,000 | -2,000 | 0.06 | 564,869,050 | 1,203,600 | 3.400 | 2025-07-23 |
| 54 | 2025-07-24 | 356,000 | 35,000 | 0.06 | 564,869,050 | 1,178,360 | 3.310 | 2025-07-22 |
| 55 | 2025-07-23 | 321,000 | 22,000 | 0.06 | 564,869,050 | 1,088,190 | 3.390 | 2025-07-21 |
| 56 | 2025-07-22 | 299,000 | 38,000 | 0.05 | 564,869,050 | 1,019,590 | 3.410 | 2025-07-18 |
| 57 | 2025-07-18 | 261,000 | -50,000 | 0.05 | 564,869,050 | 950,040 | 3.640 | 2025-07-16 |
| 58 | 2025-07-17 | 311,000 | 30,000 | 0.06 | 564,869,050 | 1,069,840 | 3.440 | 2025-07-15 |
| 59 | 2025-07-09 | 281,000 | 25,000 | 0.05 | 564,869,050 | 1,003,170 | 3.570 | 2025-07-07 |
| 60 | 2025-07-08 | 256,000 | 20,000 | 0.05 | 564,869,050 | 926,720 | 3.620 | 2025-07-04 |
| 61 | 2025-07-07 | 236,000 | -10,000 | 0.04 | 564,869,050 | 880,280 | 3.730 | 2025-07-03 |
| 62 | 2025-07-04 | 246,000 | 19,000 | 0.04 | 564,869,050 | 897,900 | 3.650 | 2025-07-02 |
| 63 | 2025-07-02 | 227,000 | 20,000 | 0.04 | 564,869,050 | 855,790 | 3.770 | 2025-06-27 |
| 64 | 2025-06-30 | 207,000 | 10,000 | 0.04 | 564,869,050 | 813,510 | 3.930 | 2025-06-26 |
| 65 | 2025-06-27 | 197,000 | -21,000 | 0.03 | 564,869,050 | 789,970 | 4.010 | 2025-06-25 |
| 66 | 2025-06-26 | 218,000 | -105,000 | 0.04 | 564,869,050 | 856,740 | 3.930 | 2025-06-24 |
| 67 | 2025-06-25 | 323,000 | 5,000 | 0.06 | 564,869,050 | 1,204,790 | 3.730 | 2025-06-23 |
| 68 | 2025-06-24 | 318,000 | 12,000 | 0.06 | 564,869,050 | 1,170,240 | 3.680 | 2025-06-20 |
| 69 | 2025-06-23 | 306,000 | 16,000 | 0.05 | 564,869,050 | 1,113,840 | 3.640 | 2025-06-19 |
| 70 | 2025-06-20 | 290,000 | -15,000 | 0.05 | 564,869,050 | 1,116,500 | 3.850 | 2025-06-18 |
| 71 | 2025-06-18 | 305,000 | 60,000 | 0.05 | 564,869,050 | 1,159,000 | 3.800 | 2025-06-16 |
| 72 | 2025-06-17 | 245,000 | 60,000 | 0.04 | 564,869,050 | 938,350 | 3.830 | 2025-06-13 |
| 73 | 2025-06-16 | 185,000 | 15,000 | 0.03 | 564,869,050 | 765,900 | 4.140 | 2025-06-12 |
| 74 | 2025-06-13 | 170,000 | -42,000 | 0.03 | 564,869,050 | 724,200 | 4.260 | 2025-06-11 |
| 75 | 2025-06-12 | 212,000 | 10,000 | 0.04 | 564,869,050 | 894,640 | 4.220 | 2025-06-10 |
| 76 | 2025-06-09 | 202,000 | -22,000 | 0.04 | 564,869,050 | 878,700 | 4.350 | 2025-06-05 |
| 77 | 2025-06-06 | 224,000 | -25,000 | 0.04 | 564,869,050 | 909,440 | 4.060 | 2025-06-04 |
| 78 | 2025-06-05 | 249,000 | 15,000 | 0.04 | 564,869,050 | 978,570 | 3.930 | 2025-06-03 |
| 79 | 2025-06-04 | 234,000 | 25,000 | 0.04 | 564,869,050 | 921,960 | 3.940 | 2025-06-02 |
| 80 | 2025-06-02 | 209,000 | -10,000 | 0.04 | 564,869,050 | 838,090 | 4.010 | 2025-05-29 |
| 81 | 2025-05-30 | 219,000 | 10,000 | 0.04 | 564,869,050 | 856,290 | 3.910 | 2025-05-28 |
| 82 | 2025-05-29 | 209,000 | 5,000 | 0.04 | 564,869,050 | 844,360 | 4.040 | 2025-05-27 |
| 83 | 2025-05-28 | 204,000 | 10,000 | 0.04 | 564,869,050 | 791,520 | 3.880 | 2025-05-26 |
| 84 | 2025-05-27 | 194,000 | -16,000 | 0.03 | 564,869,050 | 785,700 | 4.050 | 2025-05-23 |
| 85 | 2025-05-26 | 210,000 | 16,000 | 0.04 | 564,869,050 | 812,700 | 3.870 | 2025-05-22 |
| 86 | 2025-05-21 | 194,000 | 7,000 | 0.03 | 564,869,050 | 820,620 | 4.230 | 2025-05-19 |
| 87 | 2025-04-02 | 187,000 | -12,000 | 0.03 | 564,869,050 | 890,120 | 4.760 | 2025-03-31 |
| 88 | 2025-04-01 | 199,000 | -20,000 | 0.04 | 564,869,050 | 965,150 | 4.850 | 2025-03-28 |
| 89 | 2025-03-31 | 219,000 | -28,000 | 0.04 | 564,869,050 | 1,013,970 | 4.630 | 2025-03-27 |
| 90 | 2025-03-28 | 247,000 | -40,000 | 0.04 | 564,869,050 | 1,113,970 | 4.510 | 2025-03-26 |
| 91 | 2025-03-27 | 287,000 | 19,000 | 0.05 | 564,869,050 | 1,236,970 | 4.310 | 2025-03-25 |
| 92 | 2025-03-26 | 268,000 | 55,000 | 0.05 | 564,869,050 | 1,147,040 | 4.280 | 2025-03-24 |
| 93 | 2025-03-25 | 213,000 | 6,000 | 0.04 | 564,869,050 | 915,900 | 4.300 | 2025-03-21 |
| 94 | 2025-03-21 | 207,000 | -10,000 | 0.04 | 564,869,050 | 917,010 | 4.430 | 2025-03-19 |
| 95 | 2025-03-18 | 217,000 | -15,000 | 0.04 | 564,869,050 | 954,800 | 4.400 | 2025-03-14 |
| 96 | 2025-03-17 | 232,000 | 15,000 | 0.04 | 564,869,050 | 990,640 | 4.270 | 2025-03-13 |
| 97 | 2025-03-13 | 217,000 | -12,000 | 0.04 | 564,869,050 | 989,520 | 4.560 | 2025-03-11 |
| 98 | 2025-03-05 | 229,000 | -10,000 | 0.04 | 564,869,050 | 938,900 | 4.100 | 2025-03-03 |
| 99 | 2025-03-04 | 239,000 | 10,000 | 0.04 | 564,869,050 | 934,490 | 3.910 | 2025-02-28 |
| 100 | 2025-03-03 | 229,000 | -38,000 | 0.04 | 564,869,050 | 943,480 | 4.120 | 2025-02-27 |
| 101 | 2025-02-28 | 267,000 | -10,000 | 0.05 | 564,869,050 | 998,580 | 3.740 | 2025-02-26 |
| 102 | 2025-02-27 | 277,000 | 28,000 | 0.05 | 564,869,050 | 955,650 | 3.450 | 2025-02-25 |
| 103 | 2025-02-24 | 249,000 | -20,000 | 0.04 | 564,869,050 | 931,260 | 3.740 | 2025-02-20 |
| 104 | 2025-02-21 | 269,000 | 10,000 | 0.05 | 564,869,050 | 933,430 | 3.470 | 2025-02-19 |
| 105 | 2025-02-20 | 259,000 | -60,000 | 0.05 | 564,869,050 | 934,990 | 3.610 | 2025-02-18 |
| 106 | 2025-02-18 | 319,000 | 10,000 | 0.06 | 564,869,050 | 1,065,460 | 3.340 | 2025-02-14 |
| 107 | 2025-02-17 | 309,000 | 60,000 | 0.05 | 564,869,050 | 1,050,600 | 3.400 | 2025-02-13 |
| 108 | 2025-02-07 | 249,000 | 10,000 | 0.04 | 564,869,050 | 953,670 | 3.830 | 2025-02-05 |
| 109 | 2025-02-04 | 239,000 | -10,000 | 0.04 | 564,869,050 | 970,340 | 4.060 | 2025-01-27 |
| 110 | 2025-02-03 | 249,000 | 10,000 | 0.04 | 564,869,050 | 966,120 | 3.880 | 2025-01-24 |
| 111 | 2025-01-22 | 239,000 | 10,000 | 0.04 | 564,869,050 | 948,830 | 3.970 | 2025-01-20 |
| 112 | 2025-01-09 | 229,000 | 12,000 | 0.04 | 564,869,050 | 991,570 | 4.330 | 2025-01-07 |
| 113 | 2025-01-08 | 217,000 | 6,000 | 0.04 | 564,869,050 | 974,330 | 4.490 | 2025-01-06 |
| 114 | 2025-01-07 | 211,000 | 24,000 | 0.04 | 564,869,050 | 979,040 | 4.640 | 2025-01-03 |
| 115 | 2024-12-20 | 187,000 | -12,000 | 0.03 | 564,869,050 | 974,270 | 5.210 | 2024-12-18 |
| 116 | 2024-12-13 | 199,000 | 12,000 | 0.04 | 564,869,050 | 1,002,960 | 5.040 | 2024-12-11 |
| 117 | 2024-10-28 | 187,000 | 107,000 | 0.03 | 564,869,050 | 985,490 | 5.270 | 2024-10-24 |
| 118 | 2024-09-19 | 80,000 | -2,000 | 0.01 | 564,869,050 | 408,800 | 5.110 | 2024-09-16 |
| 119 | 2024-08-23 | 82,000 | -100,000 | 0.01 | 564,869,050 | 482,980 | 5.890 | 2024-08-21 |
| 120 | 2024-08-19 | 182,000 | -13,000 | 0.03 | 564,869,050 | 933,660 | 5.130 | 2024-08-15 |
| 121 | 2024-08-16 | 195,000 | -10,000 | 0.03 | 564,869,050 | 1,004,250 | 5.150 | 2024-08-14 |
| 122 | 2024-08-07 | 205,000 | -10,000 | 0.04 | 564,869,050 | 893,800 | 4.360 | 2024-08-05 |
| 123 | 2024-07-30 | 215,000 | 10,000 | 0.04 | 555,700,000 | 887,950 | 4.130 | 2024-07-26 |
| 124 | 2024-06-24 | 205,000 | 10,000 | 0.04 | 555,700,000 | 994,250 | 4.850 | 2024-06-20 |
| 125 | 2024-06-21 | 195,000 | -10,000 | 0.04 | 555,700,000 | 959,400 | 4.920 | 2024-06-19 |
| 126 | 2024-06-17 | 205,000 | 23,000 | 0.04 | 555,700,000 | 973,750 | 4.750 | 2024-06-13 |
| 127 | 2024-06-06 | 182,000 | -15,000 | 0.03 | 555,700,000 | 959,140 | 5.270 | 2024-06-04 |
| 128 | 2024-05-21 | 197,000 | 15,000 | 0.04 | 555,700,000 | 979,090 | 4.970 | 2024-05-17 |
| 129 | 2024-05-13 | 182,000 | -10,000 | 0.03 | 555,700,000 | 928,200 | 5.100 | 2024-05-09 |
| 130 | 2024-05-10 | 192,000 | -5,000 | 0.03 | 555,700,000 | 892,800 | 4.650 | 2024-05-08 |
| 131 | 2024-05-09 | 197,000 | -10,000 | 0.04 | 555,700,000 | 906,200 | 4.600 | 2024-05-07 |
| 132 | 2024-05-08 | 207,000 | 5,000 | 0.04 | 555,700,000 | 943,920 | 4.560 | 2024-05-06 |
| 133 | 2024-05-07 | 202,000 | -10,000 | 0.04 | 555,700,000 | 959,500 | 4.750 | 2024-05-03 |
| 134 | 2024-05-02 | 212,000 | 5,000 | 0.04 | 555,700,000 | 922,200 | 4.350 | 2024-04-29 |
| 135 | 2024-04-26 | 207,000 | -3,000 | 0.04 | 555,700,000 | 929,430 | 4.490 | 2024-04-24 |
| 136 | 2024-04-25 | 210,000 | -8,000 | 0.04 | 555,700,000 | 915,600 | 4.360 | 2024-04-23 |
| 137 | 2024-04-24 | 218,000 | 8,000 | 0.04 | 555,700,000 | 904,700 | 4.150 | 2024-04-22 |
| 138 | 2024-04-19 | 210,000 | -6,000 | 0.04 | 555,700,000 | 833,700 | 3.970 | 2024-04-17 |
| 139 | 2024-04-18 | 216,000 | 12,000 | 0.04 | 555,700,000 | 838,080 | 3.880 | 2024-04-16 |
| 140 | 2024-04-17 | 204,000 | 6,000 | 0.04 | 555,700,000 | 834,360 | 4.090 | 2024-04-15 |
| 141 | 2024-04-16 | 198,000 | -5,000 | 0.04 | 555,700,000 | 843,480 | 4.260 | 2024-04-12 |
| 142 | 2024-04-15 | 203,000 | -10,000 | 0.04 | 555,700,000 | 889,140 | 4.380 | 2024-04-11 |
| 143 | 2024-04-12 | 213,000 | 10,000 | 0.04 | 555,700,000 | 873,300 | 4.100 | 2024-04-10 |
| 144 | 2024-04-10 | 203,000 | 5,000 | 0.04 | 555,700,000 | 862,750 | 4.250 | 2024-04-08 |
| 145 | 2024-04-09 | 198,000 | -6,000 | 0.04 | 555,700,000 | 825,660 | 4.170 | 2024-04-05 |
| 146 | 2024-03-19 | 204,000 | 5,000 | 0.04 | 555,700,000 | 964,920 | 4.730 | 2024-03-15 |
| 147 | 2024-03-13 | 199,000 | -5,000 | 0.04 | 555,700,000 | 811,920 | 4.080 | 2024-03-11 |
| 148 | 2024-03-11 | 204,000 | 3,000 | 0.04 | 555,700,000 | 893,520 | 4.380 | 2024-03-07 |
| 149 | 2024-03-07 | 201,000 | -10,000 | 0.04 | 555,700,000 | 980,880 | 4.880 | 2024-03-05 |
| 150 | 2024-03-06 | 211,000 | 6,000 | 0.04 | 555,700,000 | 1,088,760 | 5.160 | 2024-03-04 |
| 151 | 2024-03-04 | 205,000 | 5,000 | 0.04 | 555,700,000 | 977,850 | 4.770 | 2024-02-29 |
| 152 | 2024-03-01 | 200,000 | -21,000 | 0.04 | 555,700,000 | 896,000 | 4.480 | 2024-02-28 |
| 153 | 2024-02-28 | 221,000 | -11,000 | 0.04 | 555,700,000 | 870,740 | 3.940 | 2024-02-26 |
| 154 | 2024-02-27 | 232,000 | 11,000 | 0.04 | 555,700,000 | 853,760 | 3.680 | 2024-02-23 |
| 155 | 2024-02-26 | 221,000 | -19,000 | 0.04 | 555,700,000 | 826,540 | 3.740 | 2024-02-22 |
| 156 | 2024-02-20 | 240,000 | -5,000 | 0.04 | 555,700,000 | 751,200 | 3.130 | 2024-02-16 |
| 157 | 2024-02-19 | 245,000 | -53,000 | 0.04 | 555,700,000 | 759,500 | 3.100 | 2024-02-15 |
| 158 | 2024-02-16 | 298,000 | 5,000 | 0.05 | 555,700,000 | 894,000 | 3.000 | 2024-02-14 |
| 159 | 2024-01-29 | 293,000 | -23,000 | 0.05 | 555,700,000 | 647,530 | 2.210 | 2024-01-25 |
| 160 | 2024-01-22 | 316,000 | 23,000 | 0.06 | 555,700,000 | 704,680 | 2.230 | 2024-01-18 |
| 161 | 2024-01-19 | 293,000 | -23,000 | 0.05 | 555,700,000 | 694,410 | 2.370 | 2024-01-17 |
| 162 | 2024-01-15 | 316,000 | 23,000 | 0.06 | 555,700,000 | 793,160 | 2.510 | 2024-01-11 |
| 163 | 2024-01-10 | 293,000 | -10,000 | 0.05 | 555,700,000 | 791,100 | 2.700 | 2024-01-08 |
| 164 | 2024-01-09 | 303,000 | 23,000 | 0.05 | 555,700,000 | 872,640 | 2.880 | 2024-01-05 |
| 165 | 2024-01-04 | 280,000 | -10,000 | 0.05 | 555,700,000 | 882,000 | 3.150 | 2024-01-02 |
| 166 | 2023-12-28 | 290,000 | 40,000 | 0.05 | 555,700,000 | 756,900 | 2.610 | 2023-12-22 |
| 167 | 2023-12-20 | 250,000 | 20,000 | 0.04 | 555,700,000 | 775,000 | 3.100 | 2023-12-18 |
| 168 | 2023-12-19 | 230,000 | -98,000 | 0.04 | 555,700,000 | 724,500 | 3.150 | 2023-12-15 |
| 169 | 2023-12-18 | 328,000 | -96,000 | 0.06 | 555,700,000 | 915,120 | 2.790 | 2023-12-14 |
| 170 | 2023-12-15 | 424,000 | -65,000 | 0.08 | 555,700,000 | 975,200 | 2.300 | 2023-12-13 |
| 171 | 2023-12-11 | 489,000 | -10,000 | 0.09 | 555,700,000 | 860,640 | 1.760 | 2023-12-07 |
| 172 | 2023-12-07 | 499,000 | -80,000 | 0.09 | 555,700,000 | 843,310 | 1.690 | 2023-12-05 |
| 173 | 2023-12-05 | 579,000 | -45,000 | 0.10 | 555,700,000 | 1,059,570 | 1.830 | 2023-12-01 |
| 174 | 2023-12-04 | 624,000 | -30,000 | 0.11 | 555,700,000 | 1,060,800 | 1.700 | 2023-11-30 |
| 175 | 2023-11-29 | 654,000 | -105,000 | 0.12 | 555,700,000 | 771,720 | 1.180 | 2023-11-27 |
| 176 | 2023-11-23 | 759,000 | -6,000 | 0.14 | 555,700,000 | 683,100 | 0.900 | 2023-11-21 |
| 177 | 2023-11-16 | 765,000 | 20,000 | 0.14 | 555,700,000 | 688,500 | 0.900 | 2023-11-14 |
| 178 | 2023-11-09 | 745,000 | -10,000 | 0.13 | 555,700,000 | 722,650 | 0.970 | 2023-11-07 |
| 179 | 2023-11-08 | 755,000 | 50,000 | 0.14 | 555,700,000 | 739,900 | 0.980 | 2023-11-06 |
| 180 | 2023-11-07 | 705,000 | 53,000 | 0.13 | 555,700,000 | 705,000 | 1.000 | 2023-11-03 |
| 181 | 2023-11-06 | 652,000 | -53,000 | 0.12 | 555,700,000 | 691,120 | 1.060 | 2023-11-02 |
| 182 | 2023-11-03 | 705,000 | 50,000 | 0.13 | 555,700,000 | 740,250 | 1.050 | 2023-11-01 |
| 183 | 2023-11-02 | 655,000 | 5,000 | 0.12 | 555,700,000 | 707,400 | 1.080 | 2023-10-31 |
| 184 | 2023-08-31 | 650,000 | -50,000 | 0.12 | 555,700,000 | 916,500 | 1.410 | 2023-08-29 |
| 185 | 2023-08-29 | 700,000 | -4,000 | 0.13 | 555,700,000 | 931,000 | 1.330 | 2023-08-25 |
| 186 | 2023-08-28 | 704,000 | 10,000 | 0.13 | 555,700,000 | 950,400 | 1.350 | 2023-08-24 |
| 187 | 2023-08-24 | 694,000 | 50,000 | 0.12 | 555,700,000 | 902,200 | 1.300 | 2023-08-22 |
| 188 | 2023-08-21 | 644,000 | 10,000 | 0.12 | 555,700,000 | 869,400 | 1.350 | 2023-08-17 |
| 189 | 2023-08-03 | 634,000 | -22,000 | 0.11 | 555,700,000 | 963,680 | 1.520 | 2023-08-01 |
| 190 | 2023-08-01 | 656,000 | -18,000 | 0.12 | 555,700,000 | 918,400 | 1.400 | 2023-07-28 |
| 191 | 2023-07-28 | 674,000 | -2,000 | 0.12 | 555,700,000 | 903,160 | 1.340 | 2023-07-26 |
| 192 | 2023-07-24 | 676,000 | -10,000 | 0.12 | 555,700,000 | 892,320 | 1.320 | 2023-07-20 |
| 193 | 2023-07-18 | 686,000 | 2,000 | 0.12 | 555,700,000 | 857,500 | 1.250 | 2023-07-13 |
| 194 | 2023-07-11 | 684,000 | 10,000 | 0.12 | 555,700,000 | 786,600 | 1.150 | 2023-07-07 |
| 195 | 2023-07-10 | 674,000 | 13,000 | 0.12 | 555,700,000 | 775,100 | 1.150 | 2023-07-06 |
| 196 | 2023-07-07 | 661,000 | 7,000 | 0.12 | 555,700,000 | 819,640 | 1.240 | 2023-07-05 |
| 197 | 2023-07-06 | 654,000 | 20,000 | 0.12 | 555,700,000 | 791,340 | 1.210 | 2023-07-04 |
| 198 | 2023-07-04 | 634,000 | 42,000 | 0.11 | 555,700,000 | 944,660 | 1.490 | 2023-06-30 |
| 199 | 2023-07-03 | 592,000 | 32,000 | 0.11 | 555,700,000 | 893,920 | 1.510 | 2023-06-29 |
| 200 | 2023-06-19 | 560,000 | -10,000 | 0.10 | 555,700,000 | 929,600 | 1.660 | 2023-06-15 |
| 201 | 2023-06-05 | 570,000 | -30,000 | 0.10 | 555,700,000 | 940,500 | 1.650 | 2023-06-01 |
| 202 | 2023-05-31 | 600,000 | 60,000 | 0.11 | 555,700,000 | 972,000 | 1.620 | 2023-05-29 |
| 203 | 2023-05-29 | 540,000 | 15,000 | 0.10 | 555,700,000 | 912,600 | 1.690 | 2023-05-24 |
| 204 | 2023-05-25 | 525,000 | 30,000 | 0.09 | 555,700,000 | 918,750 | 1.750 | 2023-05-23 |
| 205 | 2023-05-15 | 495,000 | -140,000 | 0.09 | 555,700,000 | 950,400 | 1.920 | 2023-05-11 |
| 206 | 2023-05-03 | 635,000 | -5,000 | 0.11 | 555,700,000 | 1,123,950 | 1.770 | 2023-04-28 |
| 207 | 2023-04-28 | 640,000 | 20,000 | 0.12 | 555,700,000 | 1,139,200 | 1.780 | 2023-04-26 |
| 208 | 2023-04-27 | 620,000 | 140,000 | 0.11 | 555,700,000 | 1,116,000 | 1.800 | 2023-04-25 |
| 209 | 2023-04-26 | 480,000 | 10,000 | 0.09 | 555,700,000 | 960,000 | 2.000 | 2023-04-24 |
| 210 | 2023-04-25 | 470,000 | 9,000 | 0.08 | 555,700,000 | 949,400 | 2.020 | 2023-04-21 |
| 211 | 2023-04-24 | 461,000 | 10,000 | 0.08 | 555,700,000 | 1,032,640 | 2.240 | 2023-04-20 |
| 212 | 2023-04-19 | 451,000 | -10,000 | 0.08 | 555,700,000 | 1,077,890 | 2.390 | 2023-04-17 |
| 213 | 2023-04-18 | 461,000 | 10,000 | 0.08 | 555,700,000 | 1,097,180 | 2.380 | 2023-04-14 |
| 214 | 2023-04-17 | 451,000 | -15,000 | 0.08 | 555,700,000 | 1,077,890 | 2.390 | 2023-04-13 |
| 215 | 2023-04-14 | 466,000 | 75,000 | 0.08 | 555,700,000 | 1,067,140 | 2.290 | 2023-04-12 |
| 216 | 2023-04-13 | 391,000 | -40,000 | 0.07 | 555,700,000 | 1,008,780 | 2.580 | 2023-04-11 |
| 217 | 2023-04-12 | 431,000 | 108,000 | 0.08 | 555,700,000 | 1,081,810 | 2.510 | 2023-04-06 |
| 218 | 2023-04-11 | 323,000 | -20,000 | 0.06 | 555,700,000 | 813,960 | 2.520 | 2023-04-04 |
| 219 | 2023-04-04 | 343,000 | 20,000 | 0.06 | 555,700,000 | 860,930 | 2.510 | 2023-03-31 |
| 220 | 2023-03-27 | 323,000 | 10,000 | 0.06 | 555,700,000 | 807,500 | 2.500 | 2023-03-23 |
| 221 | 2023-03-23 | 313,000 | -40,000 | 0.06 | 555,700,000 | 785,630 | 2.510 | 2023-03-21 |
| 222 | 2023-03-21 | 353,000 | -20,000 | 0.06 | 555,700,000 | 917,800 | 2.600 | 2023-03-17 |
| 223 | 2023-03-20 | 373,000 | -30,000 | 0.07 | 555,700,000 | 925,040 | 2.480 | 2023-03-16 |
| 224 | 2023-03-17 | 403,000 | 16,000 | 0.07 | 555,700,000 | 979,290 | 2.430 | 2023-03-15 |
| 225 | 2023-03-16 | 387,000 | 10,000 | 0.07 | 555,700,000 | 952,020 | 2.460 | 2023-03-14 |
| 226 | 2023-03-15 | 377,000 | -30,000 | 0.07 | 555,700,000 | 972,660 | 2.580 | 2023-03-13 |
| 227 | 2023-03-13 | 407,000 | -5,000 | 0.07 | 555,700,000 | 956,450 | 2.350 | 2023-03-09 |
| 228 | 2023-03-10 | 412,000 | 50,000 | 0.07 | 555,700,000 | 918,760 | 2.230 | 2023-03-08 |
| 229 | 2023-03-09 | 362,000 | 30,000 | 0.07 | 555,700,000 | 970,160 | 2.680 | 2023-03-07 |
| 230 | 2023-03-08 | 332,000 | -104,000 | 0.06 | 555,700,000 | 942,880 | 2.840 | 2023-03-06 |
| 231 | 2023-03-06 | 436,000 | 27,000 | 0.08 | 555,700,000 | 1,137,960 | 2.610 | 2023-03-02 |
| 232 | 2023-03-03 | 409,000 | -49,000 | 0.07 | 555,700,000 | 1,042,950 | 2.550 | 2023-03-01 |
| 233 | 2023-03-02 | 458,000 | -11,000 | 0.08 | 555,700,000 | 970,960 | 2.120 | 2023-02-28 |
| 234 | 2023-03-01 | 469,000 | 20,000 | 0.08 | 555,700,000 | 1,041,180 | 2.220 | 2023-02-27 |
| 235 | 2023-02-28 | 449,000 | -62,000 | 0.08 | 555,700,000 | 933,920 | 2.080 | 2023-02-24 |
| 236 | 2023-02-27 | 511,000 | -50,000 | 0.09 | 555,700,000 | 1,016,890 | 1.990 | 2023-02-23 |
| 237 | 2023-02-24 | 561,000 | -10,000 | 0.10 | 555,700,000 | 1,065,900 | 1.900 | 2023-02-22 |
| 238 | 2023-02-23 | 571,000 | -10,000 | 0.10 | 555,700,000 | 1,084,900 | 1.900 | 2023-02-21 |
| 239 | 2023-02-22 | 581,000 | -10,000 | 0.10 | 555,700,000 | 1,121,330 | 1.930 | 2023-02-20 |
| 240 | 2023-02-21 | 591,000 | -10,000 | 0.11 | 555,700,000 | 1,046,070 | 1.770 | 2023-02-17 |
| 241 | 2023-02-20 | 601,000 | 20,000 | 0.11 | 555,700,000 | 1,063,770 | 1.770 | 2023-02-16 |
| 242 | 2023-02-17 | 581,000 | 5,000 | 0.10 | 555,700,000 | 1,016,750 | 1.750 | 2023-02-15 |
| 243 | 2023-02-16 | 576,000 | 10,000 | 0.10 | 555,700,000 | 1,123,200 | 1.950 | 2023-02-14 |
| 244 | 2023-02-15 | 566,000 | 20,000 | 0.10 | 555,700,000 | 1,092,380 | 1.930 | 2023-02-13 |
| 245 | 2023-02-14 | 546,000 | -225,000 | 0.10 | 555,700,000 | 1,053,780 | 1.930 | 2023-02-10 |
| 246 | 2023-02-13 | 771,000 | -30,000 | 0.14 | 555,700,000 | 1,225,890 | 1.590 | 2023-02-09 |
| 247 | 2023-02-10 | 801,000 | 30,000 | 0.14 | 555,700,000 | 1,233,540 | 1.540 | 2023-02-08 |
| 248 | 2023-02-08 | 771,000 | 40,000 | 0.14 | 555,700,000 | 1,179,630 | 1.530 | 2023-02-06 |
| 249 | 2023-02-07 | 731,000 | -10,000 | 0.13 | 555,700,000 | 1,176,910 | 1.610 | 2023-02-03 |
| 250 | 2023-02-06 | 741,000 | 45,000 | 0.13 | 555,700,000 | 1,230,060 | 1.660 | 2023-02-02 |
| 251 | 2023-02-03 | 696,000 | -2,000 | 0.13 | 555,700,000 | 1,120,560 | 1.610 | 2023-02-01 |
| 252 | 2023-02-01 | 698,000 | 50,000 | 0.13 | 555,700,000 | 1,116,800 | 1.600 | 2023-01-30 |
| 253 | 2023-01-31 | 648,000 | -10,000 | 0.12 | 555,700,000 | 1,075,680 | 1.660 | 2023-01-27 |
| 254 | 2023-01-30 | 658,000 | 48,000 | 0.12 | 555,700,000 | 1,065,960 | 1.620 | 2023-01-26 |
| 255 | 2023-01-27 | 610,000 | -91,000 | 0.11 | 555,700,000 | 1,012,600 | 1.660 | 2023-01-20 |
| 256 | 2023-01-19 | 701,000 | 33,000 | 0.13 | 555,700,000 | 1,100,570 | 1.570 | 2023-01-17 |
| 257 | 2023-01-18 | 668,000 | 80,000 | 0.12 | 555,700,000 | 1,055,440 | 1.580 | 2023-01-16 |
| 258 | 2023-01-17 | 588,000 | -60,000 | 0.11 | 555,700,000 | 987,840 | 1.680 | 2023-01-13 |
| 259 | 2023-01-13 | 648,000 | 80,000 | 0.12 | 555,700,000 | 1,082,160 | 1.670 | 2023-01-11 |
| 260 | 2023-01-12 | 568,000 | -260,000 | 0.10 | 555,700,000 | 1,005,360 | 1.770 | 2023-01-10 |
| 261 | 2023-01-11 | 828,000 | -107,000 | 0.15 | 555,700,000 | 1,540,080 | 1.860 | 2023-01-09 |
| 262 | 2023-01-10 | 935,000 | 350,000 | 0.17 | 555,700,000 | 1,421,200 | 1.520 | 2023-01-06 |
| 263 | 2023-01-09 | 585,000 | -19,000 | 0.11 | 555,700,000 | 906,750 | 1.550 | 2023-01-05 |
| 264 | 2023-01-05 | 604,000 | -15,000 | 0.11 | 555,700,000 | 978,480 | 1.620 | 2023-01-03 |
| 265 | 2023-01-04 | 619,000 | -3,000 | 0.11 | 555,700,000 | 984,210 | 1.590 | 2022-12-30 |
| 266 | 2023-01-03 | 622,000 | 127,000 | 0.11 | 555,700,000 | 901,900 | 1.450 | 2022-12-29 |
| 267 | 2022-12-30 | 495,000 | -36,000 | 0.09 | 555,700,000 | 970,200 | 1.960 | 2022-12-28 |
| 268 | 2022-12-29 | 531,000 | -77,000 | 0.10 | 555,700,000 | 1,088,550 | 2.050 | 2022-12-23 |
| 269 | 2022-12-28 | 608,000 | -5,000 | 0.11 | 555,700,000 | 1,149,120 | 1.890 | 2022-12-22 |
| 270 | 2022-12-23 | 613,000 | -15,000 | 0.11 | 555,700,000 | 1,164,700 | 1.900 | 2022-12-21 |
| 271 | 2022-12-22 | 628,000 | 6,000 | 0.11 | 555,700,000 | 1,080,160 | 1.720 | 2022-12-20 |
| 272 | 2022-12-21 | 622,000 | 56,000 | 0.11 | 555,700,000 | 1,181,800 | 1.900 | 2022-12-19 |
| 273 | 2022-12-20 | 566,000 | -153,000 | 0.10 | 555,700,000 | 1,165,960 | 2.060 | 2022-12-16 |
| 274 | 2022-12-19 | 719,000 | 28,000 | 0.13 | 555,700,000 | 1,193,540 | 1.660 | 2022-12-15 |
| 275 | 2022-12-16 | 691,000 | 59,000 | 0.12 | 555,700,000 | 1,312,900 | 1.900 | 2022-12-14 |
| 276 | 2022-12-15 | 632,000 | 77,000 | 0.11 | 555,700,000 | 1,150,240 | 1.820 | 2022-12-13 |
| 277 | 2022-12-14 | 555,000 | -40,000 | 0.10 | 555,700,000 | 505,050 | 0.910 | 2022-12-12 |
| 278 | 2022-12-06 | 595,000 | -7,000 | 0.11 | 555,700,000 | 464,100 | 0.780 | 2022-12-02 |
| 279 | 2022-11-24 | 602,000 | 10,000 | 0.11 | 555,700,000 | 481,600 | 0.800 | 2022-11-22 |
| 280 | 2022-11-23 | 592,000 | 30,000 | 0.11 | 555,700,000 | 473,600 | 0.800 | 2022-11-21 |
| 281 | 2022-11-22 | 562,000 | -80,000 | 0.10 | 555,700,000 | 500,180 | 0.890 | 2022-11-18 |
| 282 | 2022-11-21 | 642,000 | 50,000 | 0.12 | 555,700,000 | 500,760 | 0.780 | 2022-11-17 |
| 283 | 2022-11-18 | 592,000 | 7,000 | 0.11 | 555,700,000 | 461,760 | 0.780 | 2022-11-16 |
| 284 | 2022-11-17 | 585,000 | -20,000 | 0.11 | 555,700,000 | 462,150 | 0.790 | 2022-11-15 |
| 285 | 2022-11-16 | 605,000 | 20,000 | 0.11 | 555,700,000 | 435,600 | 0.720 | 2022-11-14 |
| 286 | 2022-11-15 | 585,000 | -20,000 | 0.11 | 555,700,000 | 432,900 | 0.740 | 2022-11-11 |
| 287 | 2022-11-14 | 605,000 | -10,000 | 0.11 | 555,700,000 | 435,600 | 0.720 | 2022-11-10 |
| 288 | 2022-11-11 | 615,000 | -50,000 | 0.11 | 555,700,000 | 461,250 | 0.750 | 2022-11-09 |
| 289 | 2022-10-31 | 665,000 | -50,000 | 0.12 | 555,700,000 | 538,650 | 0.810 | 2022-10-27 |
| 290 | 2022-10-28 | 715,000 | -8,000 | 0.13 | 555,700,000 | 514,800 | 0.720 | 2022-10-26 |
| 291 | 2022-10-26 | 723,000 | 10,000 | 0.13 | 555,700,000 | 498,870 | 0.690 | 2022-10-24 |
| 292 | 2022-10-25 | 713,000 | -10,000 | 0.13 | 555,700,000 | 513,360 | 0.720 | 2022-10-21 |
| 293 | 2022-10-14 | 723,000 | 10,000 | 0.13 | 555,700,000 | 571,170 | 0.790 | 2022-10-12 |
| 294 | 2022-10-10 | 713,000 | -10,000 | 0.13 | 555,700,000 | 627,440 | 0.880 | 2022-10-06 |
| 295 | 2022-10-07 | 723,000 | -70,000 | 0.13 | 555,700,000 | 578,400 | 0.800 | 2022-10-05 |
| 296 | 2022-09-23 | 793,000 | -10,000 | 0.14 | 555,700,000 | 610,610 | 0.770 | 2022-09-21 |
| 297 | 2022-09-16 | 803,000 | 10,000 | 0.14 | 555,700,000 | 642,400 | 0.800 | 2022-09-14 |
| 298 | 2022-09-15 | 793,000 | 12,000 | 0.14 | 555,700,000 | 634,400 | 0.800 | 2022-09-13 |
| 299 | 2022-09-07 | 781,000 | -10,000 | 0.14 | 555,700,000 | 585,750 | 0.750 | 2022-09-05 |
| 300 | 2022-09-06 | 791,000 | -10,000 | 0.14 | 555,700,000 | 672,350 | 0.850 | 2022-09-02 |
| 301 | 2022-09-01 | 801,000 | -60,000 | 0.14 | 555,700,000 | 688,860 | 0.860 | 2022-08-30 |
| 302 | 2022-08-30 | 861,000 | 110,000 | 0.15 | 555,700,000 | 671,580 | 0.780 | 2022-08-26 |
| 303 | 2022-08-17 | 751,000 | -2,000 | 0.14 | 555,700,000 | 593,290 | 0.790 | 2022-08-15 |
| 304 | 2022-08-04 | 753,000 | -20,000 | 0.14 | 555,700,000 | 534,630 | 0.710 | 2022-08-02 |
| 305 | 2022-07-27 | 773,000 | 18,000 | 0.14 | 555,700,000 | 525,640 | 0.680 | 2022-07-25 |
| 306 | 2022-07-26 | 755,000 | -20,000 | 0.14 | 555,700,000 | 551,150 | 0.730 | 2022-07-22 |
| 307 | 2022-07-25 | 775,000 | -29,000 | 0.14 | 555,700,000 | 558,000 | 0.720 | 2022-07-21 |
| 308 | 2022-07-22 | 804,000 | -110,000 | 0.14 | 555,700,000 | 570,840 | 0.710 | 2022-07-20 |
| 309 | 2022-07-21 | 914,000 | -1,000 | 0.16 | 555,700,000 | 548,400 | 0.600 | 2022-07-19 |
| 310 | 2022-07-15 | 915,000 | 50,000 | 0.16 | 555,700,000 | 567,300 | 0.620 | 2022-07-13 |
| 311 | 2022-07-12 | 865,000 | 70,000 | 0.16 | 555,700,000 | 596,850 | 0.690 | 2022-07-08 |
| 312 | 2022-07-11 | 795,000 | 30,000 | 0.14 | 555,700,000 | 556,500 | 0.700 | 2022-07-07 |
| 313 | 2022-07-07 | 765,000 | 10,000 | 0.14 | 555,700,000 | 512,550 | 0.670 | 2022-07-05 |
| 314 | 2022-07-04 | 755,000 | 30,000 | 0.14 | 555,700,000 | 543,600 | 0.720 | 2022-06-29 |
| 315 | 2022-06-27 | 725,000 | 20,000 | 0.13 | 555,700,000 | 514,750 | 0.710 | 2022-06-23 |
| 316 | 2022-06-24 | 705,000 | 10,000 | 0.13 | 555,700,000 | 556,950 | 0.790 | 2022-06-22 |
| 317 | 2022-06-23 | 695,000 | 10,000 | 0.13 | 555,700,000 | 569,900 | 0.820 | 2022-06-21 |
| 318 | 2022-06-22 | 685,000 | -4,000 | 0.12 | 555,700,000 | 609,650 | 0.890 | 2022-06-20 |
| 319 | 2022-06-21 | 689,000 | 86,000 | 0.12 | 555,700,000 | 606,320 | 0.880 | 2022-06-17 |
| 320 | 2022-06-20 | 603,000 | -125,000 | 0.11 | 555,700,000 | 681,390 | 1.130 | 2022-06-16 |
| 321 | 2022-06-15 | 728,000 | 40,000 | 0.13 | 555,700,000 | 487,760 | 0.670 | 2022-06-13 |
| 322 | 2022-06-06 | 688,000 | -60,000 | 0.12 | 555,700,000 | 350,880 | 0.510 | 2022-06-01 |
| 323 | 2022-05-24 | 748,000 | -90,000 | 0.13 | 555,700,000 | 351,560 | 0.470 | 2022-05-20 |
| 324 | 2022-05-20 | 838,000 | -40,000 | 0.15 | 555,700,000 | 372,910 | 0.445 | 2022-05-18 |
| 325 | 2022-05-19 | 878,000 | 10,000 | 0.16 | 555,700,000 | 377,540 | 0.430 | 2022-05-17 |
| 326 | 2022-05-18 | 868,000 | 70,000 | 0.16 | 555,700,000 | 355,880 | 0.410 | 2022-05-16 |
| 327 | 2022-05-16 | 798,000 | -20,000 | 0.14 | 555,700,000 | 355,110 | 0.445 | 2022-05-12 |
| 328 | 2022-05-11 | 818,000 | 10,000 | 0.15 | 555,700,000 | 449,900 | 0.550 | 2022-05-06 |
| 329 | 2022-04-27 | 808,000 | 30,000 | 0.15 | 555,700,000 | 468,640 | 0.580 | 2022-04-25 |
| 330 | 2022-04-26 | 778,000 | 10,000 | 0.14 | 555,700,000 | 482,360 | 0.620 | 2022-04-22 |
| 331 | 2022-04-22 | 768,000 | -10,000 | 0.14 | 555,700,000 | 483,840 | 0.630 | 2022-04-20 |
| 332 | 2022-04-13 | 778,000 | 50,000 | 0.14 | 555,700,000 | 505,700 | 0.650 | 2022-04-11 |
| 333 | 2022-03-28 | 728,000 | -28,000 | 0.13 | 555,700,000 | 618,800 | 0.850 | 2022-03-24 |
| 334 | 2022-03-25 | 756,000 | 10,000 | 0.14 | 555,700,000 | 604,800 | 0.800 | 2022-03-23 |
| 335 | 2022-03-23 | 746,000 | 15,000 | 0.13 | 555,700,000 | 596,800 | 0.800 | 2022-03-21 |
| 336 | 2022-03-22 | 731,000 | -4,000 | 0.13 | 555,700,000 | 584,800 | 0.800 | 2022-03-18 |
| 337 | 2022-03-17 | 735,000 | 10,000 | 0.13 | 555,700,000 | 485,100 | 0.660 | 2022-03-15 |
| 338 | 2022-03-16 | 725,000 | 2,000 | 0.13 | 555,700,000 | 507,500 | 0.700 | 2022-03-14 |
| 339 | 2022-03-14 | 723,000 | 16,000 | 0.13 | 555,700,000 | 549,480 | 0.760 | 2022-03-10 |
| 340 | 2022-03-11 | 707,000 | 20,000 | 0.13 | 555,700,000 | 537,320 | 0.760 | 2022-03-09 |
| 341 | 2022-03-10 | 687,000 | 20,000 | 0.12 | 555,700,000 | 535,860 | 0.780 | 2022-03-08 |
| 342 | 2022-03-09 | 667,000 | 68,000 | 0.12 | 555,700,000 | 540,270 | 0.810 | 2022-03-07 |
| 343 | 2022-03-07 | 599,000 | -20,000 | 0.11 | 555,700,000 | 610,980 | 1.020 | 2022-03-03 |
| 344 | 2022-03-01 | 619,000 | -30,000 | 0.11 | 555,700,000 | 643,760 | 1.040 | 2022-02-25 |
| 345 | 2022-02-28 | 649,000 | 10,000 | 0.12 | 555,700,000 | 687,940 | 1.060 | 2022-02-24 |
| 346 | 2022-02-25 | 639,000 | 20,000 | 0.11 | 555,700,000 | 690,120 | 1.080 | 2022-02-23 |
| 347 | 2022-02-24 | 619,000 | 1,000 | 0.11 | 555,700,000 | 643,760 | 1.040 | 2022-02-22 |
| 348 | 2022-02-18 | 618,000 | -122,000 | 0.11 | 555,700,000 | 685,980 | 1.110 | 2022-02-16 |
| 349 | 2022-02-15 | 740,000 | 40,000 | 0.13 | 555,700,000 | 717,800 | 0.970 | 2022-02-11 |
| 350 | 2022-02-14 | 700,000 | -66,000 | 0.13 | 555,700,000 | 721,000 | 1.030 | 2022-02-10 |
| 351 | 2022-02-09 | 766,000 | 56,000 | 0.14 | 555,700,000 | 758,340 | 0.990 | 2022-02-07 |
| 352 | 2022-02-08 | 710,000 | -2,000 | 0.13 | 555,700,000 | 731,300 | 1.030 | 2022-02-04 |
| 353 | 2022-02-07 | 712,000 | -70,000 | 0.13 | 555,700,000 | 747,600 | 1.050 | 2022-01-28 |
| 354 | 2022-02-04 | 782,000 | 10,000 | 0.14 | 555,700,000 | 758,540 | 0.970 | 2022-01-27 |
| 355 | 2022-01-27 | 772,000 | -20,000 | 0.14 | 555,700,000 | 748,840 | 0.970 | 2022-01-25 |
| 356 | 2022-01-26 | 792,000 | 29,000 | 0.14 | 555,700,000 | 831,600 | 1.050 | 2022-01-24 |
| 357 | 2022-01-25 | 763,000 | 50,000 | 0.14 | 555,700,000 | 824,040 | 1.080 | 2022-01-21 |
| 358 | 2022-01-21 | 713,000 | 35,000 | 0.13 | 555,700,000 | 791,430 | 1.110 | 2022-01-19 |
| 359 | 2022-01-18 | 678,000 | 35,000 | 0.12 | 555,700,000 | 820,380 | 1.210 | 2022-01-14 |
| 360 | 2022-01-17 | 643,000 | 27,000 | 0.12 | 555,700,000 | 733,020 | 1.140 | 2022-01-13 |
| 361 | 2022-01-14 | 616,000 | 10,000 | 0.11 | 555,700,000 | 757,680 | 1.230 | 2022-01-12 |
| 362 | 2022-01-13 | 606,000 | 52,000 | 0.11 | 555,700,000 | 757,500 | 1.250 | 2022-01-11 |
| 363 | 2022-01-12 | 554,000 | 40,000 | 0.10 | 555,700,000 | 714,660 | 1.290 | 2022-01-10 |
| 364 | 2022-01-11 | 514,000 | -2,000 | 0.09 | 555,700,000 | 657,920 | 1.280 | 2022-01-07 |
| 365 | 2022-01-07 | 516,000 | 10,000 | 0.09 | 555,700,000 | 696,600 | 1.350 | 2022-01-05 |
| 366 | 2022-01-05 | 506,000 | 37,000 | 0.09 | 555,700,000 | 708,400 | 1.400 | 2022-01-03 |
| 367 | 2022-01-03 | 469,000 | 10,000 | 0.08 | 555,700,000 | 689,430 | 1.470 | 2021-12-29 |
| 368 | 2021-12-30 | 459,000 | -10,000 | 0.08 | 555,700,000 | 683,910 | 1.490 | 2021-12-28 |
| 369 | 2021-12-29 | 469,000 | 10,000 | 0.08 | 555,700,000 | 797,300 | 1.700 | 2021-12-23 |
| 370 | 2021-12-23 | 459,000 | 4,000 | 0.08 | 555,700,000 | 794,070 | 1.730 | 2021-12-21 |
| 371 | 2021-12-22 | 455,000 | 25,000 | 0.08 | 555,700,000 | 796,250 | 1.750 | 2021-12-20 |
| 372 | 2021-12-21 | 430,000 | -60,000 | 0.08 | 555,700,000 | 817,000 | 1.900 | 2021-12-17 |
| 373 | 2021-12-20 | 490,000 | 4,000 | 0.09 | 555,700,000 | 1,009,400 | 2.060 | 2021-12-16 |
| 374 | 2021-12-17 | 486,000 | 67,000 | 0.09 | 555,700,000 | 1,137,240 | 2.340 | 2021-12-15 |
| 375 | 2021-12-16 | 419,000 | 6,000 | 0.08 | 555,700,000 | 1,030,740 | 2.460 | 2021-12-14 |
| 376 | 2021-12-15 | 413,000 | 20,000 | 0.07 | 555,700,000 | 1,015,980 | 2.460 | 2021-12-13 |
| 377 | 2021-12-14 | 393,000 | 81,000 | 0.07 | 555,700,000 | 958,920 | 2.440 | 2021-12-10 |
| 378 | 2021-12-13 | 312,000 | -9,000 | 0.06 | 555,700,000 | 826,800 | 2.650 | 2021-12-09 |
| 379 | 2021-12-10 | 321,000 | 30,000 | 0.06 | 555,700,000 | 648,420 | 2.020 | 2021-12-08 |
| 380 | 2021-12-09 | 291,000 | -60,000 | 0.05 | 555,700,000 | 593,640 | 2.040 | 2021-12-07 |
| 381 | 2021-12-08 | 351,000 | 50,000 | 0.06 | 555,700,000 | 694,980 | 1.980 | 2021-12-06 |
| 382 | 2021-12-07 | 301,000 | -2,000 | 0.05 | 555,700,000 | 656,180 | 2.180 | 2021-12-03 |
| 383 | 2021-12-06 | 303,000 | -23,000 | 0.05 | 555,700,000 | 699,930 | 2.310 | 2021-12-02 |
| 384 | 2021-12-03 | 326,000 | 50,000 | 0.06 | 555,700,000 | 723,720 | 2.220 | 2021-12-01 |
| 385 | 2021-12-02 | 276,000 | -4,000 | 0.05 | 555,700,000 | 637,560 | 2.310 | 2021-11-30 |
| 386 | 2021-12-01 | 280,000 | 15,000 | 0.05 | 555,700,000 | 658,000 | 2.350 | 2021-11-29 |
| 387 | 2021-11-30 | 265,000 | 61,000 | 0.05 | 555,700,000 | 625,400 | 2.360 | 2021-11-26 |
| 388 | 2021-11-29 | 204,000 | 2,000 | 0.04 | 555,700,000 | 550,800 | 2.700 | 2021-11-25 |
| 389 | 2021-11-26 | 202,000 | 25,000 | 0.04 | 555,700,000 | 464,600 | 2.300 | 2021-11-24 |
| 390 | 2021-11-12 | 177,000 | 7,000 | 0.03 | 555,700,000 | 233,640 | 1.320 | 2021-11-10 |
| 391 | 2021-11-09 | 170,000 | 1,000 | 0.03 | 555,700,000 | 224,400 | 1.320 | 2021-11-05 |
| 392 | 2021-11-02 | 169,000 | 20,000 | 0.03 | 555,700,000 | 250,120 | 1.480 | 2021-10-29 |
| 393 | 2021-10-22 | 149,000 | 4,000 | 0.03 | 555,700,000 | 239,890 | 1.610 | 2021-10-20 |
| 394 | 2021-10-19 | 145,000 | 20,000 | 0.03 | 555,700,000 | 226,200 | 1.560 | 2021-10-15 |
| 395 | 2021-10-12 | 125,000 | -20,000 | 0.02 | 555,700,000 | 178,750 | 1.430 | 2021-10-08 |
| 396 | 2021-10-07 | 145,000 | 20,000 | 0.03 | 555,700,000 | 207,350 | 1.430 | 2021-10-05 |
| 397 | 2021-10-06 | 125,000 | -20,000 | 0.02 | 555,700,000 | 191,250 | 1.530 | 2021-10-04 |
| 398 | 2021-09-29 | 145,000 | -5,000 | 0.03 | 555,700,000 | 205,900 | 1.420 | 2021-09-27 |
| 399 | 2021-09-24 | 150,000 | 6,000 | 0.03 | 555,700,000 | 234,000 | 1.560 | 2021-09-21 |
| 400 | 2021-09-23 | 144,000 | 5,000 | 0.03 | 555,700,000 | 213,120 | 1.480 | 2021-09-20 |
| 401 | 2021-09-21 | 139,000 | -10,000 | 0.03 | 555,700,000 | 215,450 | 1.550 | 2021-09-17 |
| 402 | 2021-09-17 | 149,000 | 10,000 | 0.03 | 555,700,000 | 253,300 | 1.700 | 2021-09-15 |
| 403 | 2021-09-14 | 139,000 | 10,000 | 0.03 | 555,700,000 | 257,150 | 1.850 | 2021-09-10 |
| 404 | 2021-09-10 | 129,000 | 5,000 | 0.02 | 555,700,000 | 263,160 | 2.040 | 2021-09-08 |
| 405 | 2021-09-08 | 124,000 | -10,000 | 0.02 | 555,700,000 | 276,520 | 2.230 | 2021-09-06 |
| 406 | 2021-09-03 | 134,000 | 5,000 | 0.02 | 555,700,000 | 286,760 | 2.140 | 2021-09-01 |
| 407 | 2021-09-02 | 129,000 | -18,000 | 0.02 | 555,700,000 | 261,870 | 2.030 | 2021-08-31 |
| 408 | 2021-09-01 | 147,000 | -1,000 | 0.03 | 555,700,000 | 289,590 | 1.970 | 2021-08-30 |
| 409 | 2021-08-27 | 148,000 | 8,000 | 0.03 | 555,700,000 | 279,720 | 1.890 | 2021-08-25 |
| 410 | 2021-08-26 | 140,000 | -10,000 | 0.03 | 555,700,000 | 267,400 | 1.910 | 2021-08-24 |
| 411 | 2021-08-24 | 150,000 | 10,000 | 0.03 | 555,700,000 | 252,000 | 1.680 | 2021-08-20 |
| 412 | 2021-08-23 | 140,000 | -20,000 | 0.03 | 555,700,000 | 246,400 | 1.760 | 2021-08-19 |
| 413 | 2021-08-19 | 160,000 | 10,000 | 0.03 | 555,700,000 | 294,400 | 1.840 | 2021-08-17 |
| 414 | 2021-08-16 | 150,000 | 10,000 | 0.03 | 555,700,000 | 294,000 | 1.960 | 2021-08-12 |
| 415 | 2021-08-13 | 140,000 | -10,000 | 0.03 | 555,700,000 | 282,800 | 2.020 | 2021-08-11 |
| 416 | 2021-08-12 | 150,000 | 1,000 | 0.03 | 555,700,000 | 310,500 | 2.070 | 2021-08-10 |
| 417 | 2021-08-11 | 149,000 | 15,000 | 0.03 | 555,700,000 | 292,040 | 1.960 | 2021-08-09 |
| 418 | 2021-08-10 | 134,000 | 1,000 | 0.02 | 555,700,000 | 270,680 | 2.020 | 2021-08-06 |
| 419 | 2021-08-09 | 133,000 | -14,000 | 0.02 | 555,700,000 | 268,660 | 2.020 | 2021-08-05 |
| 420 | 2021-08-05 | 147,000 | -15,000 | 0.03 | 555,700,000 | 283,710 | 1.930 | 2021-08-03 |
| 421 | 2021-08-04 | 162,000 | -75,000 | 0.03 | 555,700,000 | 338,580 | 2.090 | 2021-08-02 |
| 422 | 2021-08-03 | 237,000 | 81,000 | 0.04 | 555,700,000 | 440,820 | 1.860 | 2021-07-30 |
| 423 | 2021-08-02 | 156,000 | 30,000 | 0.03 | 555,700,000 | 344,760 | 2.210 | 2021-07-29 |
| 424 | 2021-07-30 | 126,000 | -10,000 | 0.02 | 555,700,000 | 194,040 | 1.540 | 2021-07-28 |
| 425 | 2021-07-29 | 136,000 | -7,000 | 0.02 | 555,700,000 | 201,280 | 1.480 | 2021-07-27 |
| 426 | 2021-07-28 | 143,000 | -7,000 | 0.03 | 555,700,000 | 197,340 | 1.380 | 2021-07-26 |
| 427 | 2021-07-27 | 150,000 | 20,000 | 0.03 | 555,700,000 | 379,500 | 2.530 | 2021-07-23 |
| 428 | 2021-07-26 | 130,000 | 10,000 | 0.02 | 555,700,000 | 460,200 | 3.540 | 2021-07-22 |
| 429 | 2021-07-23 | 120,000 | -10,000 | 0.02 | 555,700,000 | 337,200 | 2.810 | 2021-07-21 |
| 430 | 2021-07-22 | 130,000 | 10,000 | 0.02 | 555,700,000 | 334,100 | 2.570 | 2021-07-20 |
| 431 | 2021-07-16 | 120,000 | 3,000 | 0.02 | 555,700,000 | 361,200 | 3.010 | 2021-07-14 |
| 432 | 2021-07-07 | 117,000 | 10,000 | 0.02 | 555,700,000 | 373,230 | 3.190 | 2021-07-05 |
| 433 | 2021-07-06 | 107,000 | -22,000 | 0.02 | 555,700,000 | 358,450 | 3.350 | 2021-07-02 |
| 434 | 2021-07-05 | 129,000 | 20,000 | 0.02 | 555,700,000 | 457,950 | 3.550 | 2021-06-30 |
| 435 | 2021-06-28 | 109,000 | 8,000 | 0.02 | 555,700,000 | 409,840 | 3.760 | 2021-06-24 |
| 436 | 2021-06-23 | 101,000 | 72,000 | 0.02 | 555,700,000 | 366,630 | 3.630 | 2021-06-21 |
| 437 | 2021-06-22 | 29,000 | 5,000 | 0.01 | 555,700,000 | 111,940 | 3.860 | 2021-06-18 |
| 438 | 2021-06-15 | 24,000 | 1,000 | 0.00 | 555,700,000 | 119,040 | 4.960 | 2021-06-10 |
| 439 | 2021-06-11 | 23,000 | 2,000 | 0.00 | 555,700,000 | 115,230 | 5.010 | 2021-06-09 |
| 440 | 2021-06-10 | 21,000 | 4,000 | 0.00 | 555,700,000 | 110,880 | 5.280 | 2021-06-08 |
| 441 | 2021-06-03 | 17,000 | -5,000 | 0.00 | 555,700,000 | 100,470 | 5.910 | 2021-06-01 |
| 442 | 2021-06-01 | 22,000 | 5,000 | 0.00 | 555,700,000 | 118,580 | 5.390 | 2021-05-28 |
| 443 | 2021-05-25 | 17,000 | 3,000 | 0.00 | 555,700,000 | 104,380 | 6.140 | 2021-05-21 |
| 444 | 2021-05-24 | 14,000 | 10,000 | 0.00 | 555,700,000 | 86,100 | 6.150 | 2021-05-20 |
| 445 | 2021-05-03 | 4,000 | -6,000 | 0.00 | 555,700,000 | 34,400 | 8.600 | 2021-04-29 |
| 446 | 2021-04-30 | 10,000 | 3,000 | 0.00 | 555,700,000 | 80,700 | 8.070 | 2021-04-28 |
| 447 | 2021-04-27 | 7,000 | 3,000 | 0.00 | 555,700,000 | 57,190 | 8.170 | 2021-04-23 |
| 448 | 2021-03-26 | 4,000 | 4,000 | 0.00 | 555,700,000 | 36,640 | 9.160 | 2021-03-24 |
| 449 | 2021-03-17 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 11.36 | 2021-03-15 |
| 450 | 2021-03-15 | 3,000 | 3,000 | 0.00 | 555,700,000 | 31,200 | 10.40 | 2021-03-11 |
| 451 | 2021-03-05 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 12.34 | 2021-03-03 |
| 452 | 2021-03-01 | 14,000 | -1,000 | 0.00 | 555,700,000 | 162,400 | 11.60 | 2021-02-25 |
| 453 | 2021-02-16 | 15,000 | -3,000 | 0.00 | 555,700,000 | 164,100 | 10.94 | 2021-02-09 |
| 454 | 2021-01-29 | 18,000 | -2,000 | 0.00 | 555,700,000 | 178,920 | 9.940 | 2021-01-27 |
| 455 | 2021-01-28 | 20,000 | 2,000 | 0.00 | 555,700,000 | 204,000 | 10.20 | 2021-01-26 |
| 456 | 2021-01-27 | 18,000 | -11,000 | 0.00 | 555,700,000 | 190,800 | 10.60 | 2021-01-25 |
| 457 | 2021-01-26 | 29,000 | 4,000 | 0.01 | 555,700,000 | 287,100 | 9.900 | 2021-01-22 |
| 458 | 2021-01-25 | 25,000 | -5,000 | 0.00 | 555,700,000 | 234,000 | 9.360 | 2021-01-21 |
| 459 | 2021-01-22 | 30,000 | -48,000 | 0.01 | 555,700,000 | 247,500 | 8.250 | 2021-01-20 |
| 460 | 2021-01-21 | 78,000 | 23,000 | 0.01 | 555,700,000 | 647,400 | 8.300 | 2021-01-19 |
| 461 | 2021-01-20 | 55,000 | 55,000 | 0.01 | 555,700,000 | 508,750 | 9.250 | 2021-01-18 |
| 462 | 2020-09-04 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 25.00 | 2020-09-02 |
| 463 | 2020-08-25 | 1,000 | 1,000 | 0.00 | 555,700,000 | 23,300 | 23.30 | 2020-08-21 |
| 464 | 2020-07-14 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 16.54 | 2020-07-10 |
| 465 | 2020-07-10 | 1,000 | 1,000 | 0.00 | 555,700,000 | 16,340 | 16.34 | 2020-07-08 |
| 466 | 2020-05-26 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 14.06 | 2020-05-22 |
| 467 | 2020-05-14 | 10,000 | 5,000 | 0.00 | 555,700,000 | 139,800 | 13.98 | 2020-05-12 |
| 468 | 2020-05-13 | 5,000 | 5,000 | 0.00 | 555,700,000 | 70,200 | 14.04 | 2020-05-11 |
| 469 | 2020-03-24 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 9.550 | 2020-03-20 |
| 470 | 2020-03-23 | 10,000 | 5,000 | 0.00 | 555,700,000 | 92,000 | 9.200 | 2020-03-19 |
| 471 | 2020-03-17 | 5,000 | 5,000 | 0.00 | 555,700,000 | 49,500 | 9.900 | 2020-03-13 |
| 472 | 2020-03-12 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 10.54 | 2020-03-10 |
| 473 | 2020-02-19 | 2,000 | -1,000 | 0.00 | 555,700,000 | 20,000 | 10.00 | 2020-02-17 |
| 474 | 2020-02-14 | 3,000 | 2,000 | 0.00 | 555,700,000 | 31,380 | 10.46 | 2020-02-12 |
| 475 | 2020-02-13 | 1,000 | -11,000 | 0.00 | 555,700,000 | 10,180 | 10.18 | 2020-02-11 |
| 476 | 2020-02-11 | 12,000 | 12,000 | 0.00 | 555,700,000 | 131,760 | 10.98 | 2020-02-07 |
| 477 | 2020-01-30 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 10.80 | 2020-01-23 |
| 478 | 2020-01-22 | 1,000 | -29,000 | 0.00 | 555,700,000 | 11,980 | 11.98 | 2020-01-20 |
| 479 | 2019-11-25 | 30,000 | 30,000 | 0.01 | 555,700,000 | 311,400 | 10.38 | 2019-11-21 |
| 480 | 2019-11-12 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 10.78 | 2019-11-08 |
| 481 | 2019-11-11 | 10,000 | 10,000 | 0.00 | 555,700,000 | 107,000 | 10.70 | 2019-11-07 |
| 482 | 2019-07-25 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 3.950 | 2019-07-23 |
| 483 | 2019-07-22 | 4,000 | -7,000 | 0.00 | 555,700,000 | 14,760 | 3.690 | 2019-07-18 |
| 484 | 2019-07-02 | 11,000 | -11,000 | 0.00 | 555,700,000 | 39,490 | 3.590 | 2019-06-27 |
Webb-site Database - Powered By Linux Group