IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.230 2026-02-03
2 2026-02-04 1.280 2026-02-02
3 2026-02-03 1.200 2026-01-30
4 2021-12-02 3,500 2,000 0.00 228,425,477 17,150 4.900 2021-11-30
5 2016-02-26 1,500 -3,000 0.00 139,140,000 16,650 11.10 2016-02-24
6 2015-10-28 4,500 -4,000 0.00 139,140,000 36,000 8.000 2015-10-26
7 2015-10-26 8,500 4,000 0.01 139,140,000 74,800 8.800 2015-10-22
8 2015-10-05 4,500 -7,000 0.00 139,140,000 35,100 7.800 2015-09-30
9 2015-09-15 11,500 4,000 0.01 139,140,000 119,600 10.40 2015-09-11
10 2015-09-14 7,500 6,000 0.01 139,140,000 83,250 11.10 2015-09-10
11 2015-08-13 1,500 -500 0.00 139,140,000 37,500 25.00 2015-08-11
12 2015-08-12 2,000 500 0.00 139,140,000 53,000 26.50 2015-08-10
13 2015-08-05 1,500 -500 0.00 139,140,000 33,600 22.40 2015-08-03
14 2015-07-17 2,000 -10,000 0.00 139,140,000 44,800 22.40 2015-07-15
15 2015-07-15 12,000 10,000 0.01 139,140,000 264,000 22.00 2015-07-13
16 2015-06-25 2,000 -1,500 0.00 139,140,000 39,500 19.75 2015-06-23
17 2015-06-23 3,500 -1,000 0.00 139,140,000 63,000 18.00 2015-06-19
18 2015-06-22 4,500 500 0.00 139,140,000 78,750 17.50 2015-06-18
19 2015-06-19 4,000 500 0.00 139,140,000 65,200 16.30 2015-06-17
20 2015-06-17 3,500 500 0.00 139,140,000 56,875 16.25 2015-06-15
21 2015-06-16 3,000 250 0.00 139,140,000 48,000 16.00 2015-06-12
22 2015-06-09 2,750 1,000 0.00 139,140,000 45,375 16.50 2015-06-05
23 2015-05-26 1,750 -2,000 0.00 139,140,000 18,988 10.85 2015-05-21
24 2014-08-15 3,750 -10,000 0.00 139,140,000 11,625 3.100 2014-08-13
25 2014-07-17 13,750 -30,000 0.01 139,140,000 31,969 2.325 2014-07-15
26 2014-06-25 43,750 -40,000 0.03 139,140,000 94,063 2.150 2014-06-23
27 2014-05-14 83,750 -20,000 0.06 139,140,000 125,625 1.500 2014-05-12
28 2014-05-13 103,750 20,000 0.07 139,140,000 145,250 1.400 2014-05-09
29 2014-05-02 83,750 -36,000 0.06 139,140,000 169,594 2.025 2014-04-29
30 2014-04-17 119,750 -4,000 0.09 139,140,000 257,463 2.150 2014-04-15
31 2014-04-16 123,750 2,000 0.09 139,140,000 247,500 2.000 2014-04-14
32 2014-04-02 121,750 -2,000 0.09 139,140,000 258,719 2.125 2014-03-31
33 2014-03-28 123,750 -1,000 0.09 139,140,000 269,156 2.175 2014-03-26
34 2014-03-24 124,750 3,000 0.09 139,140,000 293,163 2.350 2014-03-20
35 2014-03-19 121,750 -2,000 0.09 139,140,000 276,981 2.275 2014-03-17
36 2014-03-13 123,750 2,000 0.09 139,140,000 281,531 2.275 2014-03-11
37 2014-03-07 121,750 19,000 0.09 139,140,000 310,463 2.550 2014-03-05
38 2014-03-06 102,750 9,000 0.07 139,140,000 272,288 2.650 2014-03-04
39 2014-03-03 93,750 66,250 0.07 139,140,000 295,313 3.150 2014-02-27
40 2014-02-17 27,500 13,750 0.02 139,140,000 126,500 4.600 2014-02-13
41 2014-02-13 13,750 -8,750 0.01 139,140,000 60,500 4.400 2014-02-11
42 2014-02-12 22,500 10,000 0.02 92,760,000 100,125 4.450 2014-02-10
43 2014-02-07 12,500 -10,000 0.01 92,760,000 57,500 4.600 2014-02-05
44 2014-01-29 22,500 -10,000 0.02 92,760,000 99,000 4.400 2014-01-27
45 2014-01-28 32,500 10,000 0.04 92,760,000 139,750 4.300 2014-01-24
46 2014-01-24 22,500 -3,500 0.02 92,760,000 106,875 4.750 2014-01-22
47 2014-01-23 26,000 8,000 0.03 92,760,000 124,800 4.800 2014-01-21
48 2014-01-21 18,000 15,500 0.02 92,760,000 90,000 5.000 2014-01-17
49 2014-01-15 2,500 -10,000 0.00 92,760,000 14,750 5.900 2014-01-13
50 2014-01-10 12,500 10,000 0.01 92,760,000 71,250 5.700 2014-01-08
51 2014-01-09 2,500 -3,000 0.00 92,760,000 16,750 6.700 2014-01-07
52 2013-11-01 5,500 3,000 0.01 92,760,000 20,625 3.750 2013-10-30
53 2013-02-14 2,500 -4,000 0.00 92,760,000 23,000 9.200 2013-02-07
54 2013-02-06 6,500 4,000 0.01 92,760,000 50,700 7.800 2013-02-04
55 2012-11-14 2,500 -6,000 0.00 92,760,000 24,750 9.900 2012-11-12
56 2012-10-29 8,500 6,000 0.01 92,760,000 79,900 9.400 2012-10-25
57 2012-10-25 2,500 -2,000 0.00 92,760,000 23,000 9.200 2012-10-22
58 2012-06-12 4,500 -5,000 0.00 92,760,000 34,200 7.600 2012-06-08
59 2012-05-09 9,500 5,000 0.01 92,760,000 92,150 9.700 2012-05-07
60 2012-05-08 4,500 -10,000 0.00 92,760,000 45,000 10.00 2012-05-04
61 2012-05-02 14,500 2,000 0.02 92,760,000 149,350 10.30 2012-04-27
62 2012-04-30 12,500 -10,000 0.01 92,760,000 123,750 9.900 2012-04-26
63 2012-04-27 22,500 -5,000 0.02 92,760,000 234,000 10.40 2012-04-25
64 2012-04-26 27,500 15,000 0.03 92,760,000 308,000 11.20 2012-04-24
65 2012-04-12 12,500 -1,000 0.01 92,760,000 123,750 9.900 2012-04-10
66 2012-04-05 13,500 -28,500 0.01 92,760,000 159,300 11.80 2012-04-02
67 2012-04-03 42,000 6,000 0.05 92,760,000 676,200 16.10 2012-03-30
68 2012-04-02 36,000 -12,000 0.04 92,760,000 608,400 16.90 2012-03-29
69 2012-03-30 48,000 -7,000 0.05 92,760,000 849,600 17.70 2012-03-28
70 2012-03-29 55,000 -1,000 0.06 92,760,000 990,000 18.00 2012-03-27
71 2012-03-28 56,000 18,500 0.06 92,760,000 991,200 17.70 2012-03-26
72 2012-03-27 37,500 -14,000 0.04 92,760,000 671,250 17.90 2012-03-23
73 2012-03-26 51,500 1,000 0.06 92,760,000 932,150 18.10 2012-03-22
74 2012-03-23 50,500 -2,000 0.05 92,760,000 909,000 18.00 2012-03-21
75 2012-03-22 52,500 -21,000 0.06 92,760,000 866,250 16.50 2012-03-20
76 2012-03-21 73,500 26,000 0.08 92,760,000 1,308,300 17.80 2012-03-19
77 2012-03-20 47,500 -9,000 0.05 92,760,000 855,000 18.00 2012-03-16
78 2012-03-19 56,500 5,000 0.06 92,760,000 1,011,350 17.90 2012-03-15
79 2012-03-16 51,500 15,000 0.06 92,760,000 952,750 18.50 2012-03-14
80 2012-03-15 36,500 -17,000 0.04 92,760,000 678,900 18.60 2012-03-13
81 2012-03-14 53,500 7,000 0.06 92,760,000 1,016,500 19.00 2012-03-12
82 2012-03-13 46,500 14,000 0.05 92,760,000 869,550 18.70 2012-03-09
83 2012-03-12 32,500 3,000 0.04 92,760,000 591,500 18.20 2012-03-08
84 2012-03-09 29,500 -9,000 0.03 92,760,000 531,000 18.00 2012-03-07
85 2012-03-08 38,500 -11,000 0.04 92,760,000 731,500 19.00 2012-03-06
86 2012-03-07 49,500 17,000 0.05 92,760,000 930,600 18.80 2012-03-05
87 2012-03-06 32,500 -2,000 0.04 92,760,000 591,500 18.20 2012-03-02
88 2012-03-05 34,500 -14,000 0.04 92,760,000 621,000 18.00 2012-03-01
89 2012-03-02 48,500 -5,000 0.05 92,760,000 805,100 16.60 2012-02-29
90 2012-02-29 53,500 8,500 0.06 92,760,000 882,750 16.50 2012-02-27
91 2012-02-28 45,000 -3,000 0.05 92,760,000 729,000 16.20 2012-02-24
92 2012-02-27 48,000 -9,000 0.05 92,760,000 792,000 16.50 2012-02-23
93 2012-02-23 57,000 4,000 0.06 92,760,000 929,100 16.30 2012-02-21
94 2012-02-22 53,000 1,000 0.06 92,760,000 879,800 16.60 2012-02-20
95 2012-02-21 52,000 10,000 0.06 92,760,000 878,800 16.90 2012-02-17
96 2012-02-20 42,000 1,500 0.05 92,760,000 705,600 16.80 2012-02-16
97 2012-02-17 40,500 -9,000 0.04 92,760,000 704,700 17.40 2012-02-15
98 2012-02-16 49,500 4,000 0.05 92,760,000 866,250 17.50 2012-02-14
99 2012-02-15 45,500 5,500 0.05 92,760,000 714,350 15.70 2012-02-13
100 2012-02-14 40,000 7,000 0.04 92,760,000 644,000 16.10 2012-02-10
101 2012-02-13 33,000 3,000 0.04 92,760,000 551,100 16.70 2012-02-09
102 2012-02-10 30,000 500 0.03 92,760,000 507,000 16.90 2012-02-08
103 2012-02-09 29,500 -12,500 0.03 92,760,000 486,750 16.50 2012-02-07
104 2012-02-06 42,000 -1,500 0.05 92,760,000 709,800 16.90 2012-02-02
105 2012-02-02 43,500 4,500 0.05 92,760,000 674,250 15.50 2012-01-31
106 2012-02-01 39,000 1,000 0.04 92,760,000 573,300 14.70 2012-01-30
107 2012-01-31 38,000 -6,500 0.04 92,760,000 581,400 15.30 2012-01-27
108 2012-01-26 44,500 6,000 0.05 92,760,000 542,900 12.20 2012-01-19
109 2012-01-20 38,500 -9,500 0.04 92,760,000 473,550 12.30 2012-01-18
110 2012-01-17 48,000 10,000 0.05 92,760,000 619,200 12.90 2012-01-13
111 2012-01-16 38,000 -8,500 0.04 92,760,000 501,600 13.20 2012-01-12
112 2012-01-13 46,500 11,000 0.05 92,760,000 581,250 12.50 2012-01-11
113 2012-01-11 35,500 -9,000 0.04 92,760,000 433,100 12.20 2012-01-09
114 2012-01-10 44,500 11,500 0.05 92,760,000 587,400 13.20 2012-01-06
115 2012-01-09 33,000 6,000 0.04 92,760,000 435,600 13.20 2012-01-05
116 2012-01-06 27,000 -5,500 0.03 92,760,000 367,200 13.60 2012-01-04
117 2012-01-05 32,500 -2,500 0.04 92,760,000 438,750 13.50 2012-01-03
118 2012-01-04 35,000 5,500 0.04 92,760,000 451,500 12.90 2011-12-30
119 2011-12-30 29,500 5,000 0.03 92,760,000 401,200 13.60 2011-12-28
120 2011-12-28 24,500 12,000 0.03 92,760,000 323,400 13.20 2011-12-22
121 2011-12-23 12,500 -6,500 0.01 92,760,000 166,250 13.30 2011-12-21
122 2011-12-21 19,000 -500 0.02 92,760,000 260,300 13.70 2011-12-19
123 2011-12-20 19,500 -7,000 0.02 92,760,000 269,100 13.80 2011-12-16
124 2011-12-19 26,500 11,500 0.03 92,760,000 328,600 12.40 2011-12-15
125 2011-12-16 15,000 -17,000 0.02 92,760,000 183,000 12.20 2011-12-14
126 2011-12-09 32,000 19,000 0.03 92,760,000 348,800 10.90 2011-12-07
127 2011-12-01 13,000 -25,000 0.01 92,760,000 119,600 9.200 2011-11-29
128 2011-11-28 38,000 -3,000 0.04 92,760,000 357,200 9.400 2011-11-24
129 2011-11-23 41,000 -13,500 0.04 92,760,000 389,500 9.500 2011-11-21
130 2011-11-18 54,500 14,000 0.06 92,760,000 512,300 9.400 2011-11-16
131 2011-11-15 40,500 -19,000 0.04 92,760,000 384,750 9.500 2011-11-11
132 2011-11-14 59,500 10,000 0.06 92,760,000 541,450 9.100 2011-11-10
133 2011-11-10 49,500 -20,000 0.05 92,760,000 465,300 9.400 2011-11-08
134 2011-11-09 69,500 3,500 0.07 92,760,000 646,350 9.300 2011-11-07
135 2011-11-04 66,000 19,000 0.07 92,760,000 627,000 9.500 2011-11-02
136 2011-11-02 47,000 -24,000 0.05 92,760,000 455,900 9.700 2011-10-31
137 2011-11-01 71,000 20,000 0.08 92,760,000 702,900 9.900 2011-10-28
138 2011-10-31 51,000 4,500 0.05 92,760,000 494,700 9.700 2011-10-27
139 2011-10-28 46,500 -4,500 0.05 92,760,000 465,000 10.00 2011-10-26
140 2011-10-27 51,000 -35,500 0.05 92,760,000 504,900 9.900 2011-10-25
141 2011-10-18 86,500 10,000 0.09 92,760,000 865,000 10.00 2011-10-14
142 2011-10-17 76,500 8,000 0.08 92,760,000 749,700 9.800 2011-10-13
143 2011-10-13 68,500 1,000 0.07 92,760,000 678,150 9.900 2011-10-11
144 2011-10-12 67,500 -10,000 0.07 92,760,000 654,750 9.700 2011-10-10
145 2011-10-07 77,500 -5,000 0.08 92,760,000 767,250 9.900 2011-10-04
146 2011-10-06 82,500 10,000 0.09 92,760,000 841,500 10.20 2011-10-03
147 2011-10-04 72,500 -3,500 0.08 92,760,000 783,000 10.80 2011-09-30
148 2011-09-28 76,000 -6,000 0.08 92,760,000 881,600 11.60 2011-09-26
149 2011-09-23 82,000 8,500 0.09 92,760,000 1,008,600 12.30 2011-09-21
150 2011-09-20 73,500 -4,000 0.08 92,760,000 970,200 13.20 2011-09-16
151 2011-09-19 77,500 -2,000 0.08 92,760,000 1,046,250 13.50 2011-09-15
152 2011-09-16 79,500 -500 0.09 92,760,000 1,120,950 14.10 2011-09-14
153 2011-09-15 80,000 3,000 0.09 92,760,000 1,128,000 14.10 2011-09-12
154 2011-09-08 77,000 -3,000 0.08 92,760,000 1,108,800 14.40 2011-09-06
155 2011-09-06 80,000 10,500 0.09 92,760,000 1,216,000 15.20 2011-09-02
156 2011-09-01 69,500 -1,000 0.07 92,760,000 1,035,550 14.90 2011-08-30
157 2011-08-30 70,500 -10,000 0.08 92,760,000 951,750 13.50 2011-08-26
158 2011-08-29 80,500 5,000 0.09 92,760,000 1,030,400 12.80 2011-08-25
159 2011-08-25 75,500 6,000 0.08 92,760,000 996,600 13.20 2011-08-23
160 2011-08-22 69,500 -20,000 0.07 92,760,000 1,084,200 15.60 2011-08-18
161 2011-08-12 89,500 78,000 0.10 92,760,000 1,297,750 14.50 2011-08-10
162 2011-08-11 11,500 -4,000 0.01 92,760,000 170,200 14.80 2011-08-09
163 2011-07-21 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-07-19
164 2011-07-19 35,500 20,000 0.04 92,760,000 553,800 15.60 2011-07-15
165 2011-07-18 15,500 -20,000 0.02 92,760,000 246,450 15.90 2011-07-14
166 2011-07-14 35,500 20,000 0.04 92,760,000 493,450 13.90 2011-07-12
167 2011-07-12 15,500 -20,000 0.02 92,760,000 223,200 14.40 2011-07-08
168 2011-07-07 35,500 20,000 0.04 92,760,000 514,750 14.50 2011-07-05
169 2011-07-06 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-07-04
170 2011-06-30 35,500 20,000 0.04 92,760,000 550,250 15.50 2011-06-28
171 2011-06-29 15,500 -20,000 0.02 92,760,000 238,700 15.40 2011-06-27
172 2011-06-27 35,500 20,000 0.04 92,760,000 550,250 15.50 2011-06-23
173 2011-06-24 15,500 -20,000 0.02 92,760,000 241,800 15.60 2011-06-22
174 2011-06-22 35,500 20,000 0.04 92,760,000 525,400 14.80 2011-06-20
175 2011-06-21 15,500 -20,000 0.02 92,760,000 206,150 13.30 2011-06-17
176 2011-06-17 35,500 20,000 0.04 92,760,000 475,700 13.40 2011-06-15
177 2011-06-16 15,500 -20,000 0.02 92,760,000 212,350 13.70 2011-06-14
178 2011-06-14 35,500 20,000 0.04 92,760,000 504,100 14.20 2011-06-10
179 2011-06-13 15,500 -20,000 0.02 92,760,000 220,100 14.20 2011-06-09
180 2011-06-09 35,500 20,000 0.04 92,760,000 525,400 14.80 2011-06-07
181 2011-06-08 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-06-03
182 2011-06-03 35,500 20,000 0.04 92,760,000 514,750 14.50 2011-06-01
183 2011-06-02 15,500 -20,000 0.02 92,760,000 221,650 14.30 2011-05-31
184 2011-05-31 35,500 20,000 0.04 92,760,000 521,850 14.70 2011-05-27
185 2011-05-30 15,500 -20,000 0.02 92,760,000 230,950 14.90 2011-05-26
186 2011-05-26 35,500 20,000 0.04 92,760,000 528,950 14.90 2011-05-24
187 2011-05-25 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-05-23
188 2011-05-23 35,500 20,000 0.04 92,760,000 539,600 15.20 2011-05-19
189 2011-05-20 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-05-18
190 2011-05-18 35,500 20,000 0.04 92,760,000 539,600 15.20 2011-05-16
191 2011-05-17 15,500 -20,000 0.02 92,760,000 237,150 15.30 2011-05-13
192 2011-05-13 35,500 20,000 0.04 92,760,000 546,700 15.40 2011-05-11
193 2011-05-12 15,500 -20,000 0.02 92,760,000 238,700 15.40 2011-05-09
194 2011-05-09 35,500 20,000 0.04 92,760,000 546,700 15.40 2011-05-05
195 2011-05-06 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-05-04
196 2011-05-04 35,500 20,000 0.04 92,760,000 532,500 15.00 2011-04-29
197 2011-05-03 15,500 -20,000 0.02 92,760,000 232,500 15.00 2011-04-28
198 2011-04-28 35,500 20,000 0.04 92,760,000 543,150 15.30 2011-04-26
199 2011-04-27 15,500 -20,000 0.02 92,760,000 240,250 15.50 2011-04-21
200 2011-04-21 35,500 20,000 0.04 92,760,000 550,250 15.50 2011-04-19
201 2011-04-20 15,500 -12,000 0.02 92,760,000 241,800 15.60 2011-04-18
202 2011-04-18 27,500 12,000 0.03 92,760,000 429,000 15.60 2011-04-14
203 2011-03-17 15,500 -15,000 0.02 92,760,000 240,250 15.50 2011-03-15
204 2011-01-19 30,500 -1,000 0.03 92,760,000 503,250 16.50 2011-01-17
205 2011-01-14 31,500 28,000 0.03 92,760,000 563,850 17.90 2011-01-12
206 2010-12-14 3,500 1,000 0.00 92,341,000 66,850 19.10 2010-12-10
207 2010-12-09 2,500 -13,500 0.00 92,341,000 43,500 17.40 2010-12-07
208 2010-11-11 16,000 -25,000 0.02 91,511,000 160,000 10.00 2010-11-09
209 2010-10-25 41,000 -10,000 0.04 91,511,000 364,900 8.900 2010-10-21
210 2010-10-15 51,000 -10,000 0.06 91,511,000 464,100 9.100 2010-10-13
211 2010-09-21 61,000 10,000 0.07 91,511,000 427,000 7.000 2010-09-17
212 2010-09-16 51,000 15,000 0.06 91,511,000 402,900 7.900 2010-09-14
213 2010-09-01 36,000 10,000 0.04 91,511,000 230,400 6.400 2010-08-30
214 2010-08-30 26,000 10,000 0.03 91,511,000 174,200 6.700 2010-08-26
215 2010-06-29 16,000 -1,500 0.02 91,511,000 118,400 7.400 2010-06-25
216 2010-06-17 17,500 1,500 0.02 91,511,000 141,750 8.100 2010-06-14
217 2010-03-05 16,000 2,000 0.02 83,211,000 164,800 10.30 2010-03-03
218 2009-10-08 14,000 9,000 0.02 83,211,000 131,600 9.400 2009-10-06
219 2009-10-06 5,000 -10,000 0.01 83,211,000 43,500 8.700 2009-10-02
220 2009-09-01 15,000 -3,000 0.02 83,211,000 105,000 7.000 2009-08-28
221 2009-08-31 18,000 -5,000 0.02 83,211,000 124,200 6.900 2009-08-27
222 2009-08-28 23,000 3,000 0.03 83,211,000 167,900 7.300 2009-08-26
223 2009-08-27 20,000 5,000 0.02 83,211,000 158,000 7.900 2009-08-25
224 2009-08-26 15,000 3,000 0.02 83,211,000 132,000 8.800 2009-08-24
225 2009-05-27 12,000 -6,500 0.01 83,211,000 106,800 8.900 2009-05-25
226 2009-05-26 18,500 1,500 0.02 83,211,000 131,350 7.100 2009-05-22
227 2008-11-05 17,000 -26,000 0.02 83,211,000 243,100 14.30 2008-11-03
228 2008-10-08 43,000 3,000 0.05 83,211,000 537,500 12.50 2008-10-03
229 2008-07-14 40,000 -40,000 0.05 83,822,500 472,000 11.80 2008-07-10
230 2008-06-27 80,000 40,000 0.10 83,572,500 1,088,000 13.60 2008-06-25
231 2008-06-26 40,000 1,000 0.05 83,572,500 512,000 12.80 2008-06-24
232 2007-10-30 39,000 -1,500 0.07 59,910,000 1,146,600 29.40 2007-10-26
233 2007-10-29 40,500 1,500 0.07 59,910,000 1,077,300 26.60 2007-10-25
234 2007-10-25 39,000 1,000 0.07 59,910,000 1,014,000 26.00 2007-10-23
235 2007-10-22 38,000 -5,000 0.06 59,910,000 1,231,200 32.40 2007-10-17
236 2007-10-05 43,000 2,000 0.07 59,910,000 1,333,000 31.00 2007-10-03
237 2007-10-04 41,000 -2,500 0.07 59,910,000 1,369,400 33.40 2007-10-02
238 2007-09-18 43,500 500 0.07 58,495,000 1,322,400 30.40 2007-09-14
239 2007-09-17 43,000 1,500 0.07 58,495,000 1,272,800 29.60 2007-09-13
240 2007-09-14 41,500 -3,500 0.07 58,495,000 1,402,700 33.80 2007-09-12
241 2007-09-13 45,000 37,000 0.08 58,495,000 1,638,000 36.40 2007-09-11
242 2007-09-12 8,000 4,500 0.01 58,495,000 270,400 33.80 2007-09-10
243 2007-09-11 3,500 -5,000 0.01 58,495,000 98,000 28.00 2007-09-07
244 2007-09-10 8,500 -23,500 0.01 58,495,000 181,900 21.40 2007-09-06
245 2007-09-07 32,000 -99,000 0.05 58,495,000 640,000 20.00 2007-09-05
246 2007-09-06 131,000 -444,500 0.22 58,495,000 2,279,400 17.40 2007-09-04
247 2007-09-05 575,500 -18,500 0.98 58,495,000 8,862,700 15.40 2007-09-03
248 2007-09-04 594,000 -7,500 1.02 58,495,000 7,722,000 13.00 2007-08-31
249 2007-09-03 601,500 -8,000 1.03 58,495,000 6,736,800 11.20 2007-08-30
250 2007-08-31 609,500 2,000 1.04 58,495,000 5,973,100 9.800 2007-08-29
251 2007-08-30 607,500 5,000 1.25 48,675,000 6,439,500 10.60 2007-08-28
252 2007-08-24 602,500 2,500 1.24 48,675,000 5,061,000 8.400 2007-08-22
253 2007-08-16 600,000 141,500 1.23 48,675,000 4,560,000 7.600 2007-08-14
254 2007-08-15 458,500 102,500 0.94 48,675,000 3,438,750 7.500 2007-08-13
255 2007-08-14 356,000 -5,000 0.73 48,675,000 2,634,400 7.400 2007-08-10
256 2007-08-10 361,000 42,000 0.74 48,675,000 2,779,700 7.700 2007-08-08
257 2007-08-09 319,000 184,500 0.66 48,675,000 2,456,300 7.700 2007-08-07
258 2007-08-08 134,500 -5,000 0.28 48,675,000 1,008,750 7.500 2007-08-06
259 2007-08-02 139,500 -58,000 0.29 48,675,000 1,562,400 11.20 2007-07-31
260 2007-08-01 197,500 5,000 0.41 48,675,000 1,876,250 9.500 2007-07-30
261 2007-07-24 192,500 2,500 0.40 48,675,000 1,713,250 8.900 2007-07-20
262 2007-07-23 190,000 50,000 0.39 48,675,000 1,767,000 9.300 2007-07-19
263 2007-07-20 140,000 -25,000 0.29 48,675,000 1,288,000 9.200 2007-07-18
264 2007-07-17 165,000 -25,000 0.34 48,675,000 1,518,000 9.200 2007-07-13
265 2007-07-16 190,000 -105,000 0.39 48,675,000 1,805,000 9.500 2007-07-12
266 2007-07-13 295,000 14,000 0.61 48,675,000 2,655,000 9.000 2007-07-11
267 2007-07-12 281,000 15,000 0.58 48,675,000 2,697,600 9.600 2007-07-10
268 2007-06-27 266,000 2,500 0.55 48,350,000 2,660,000 10.00 2007-06-25
269 2007-06-26 263,500 0.54 48,350,000 2,740,400 10.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top