IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.200 2026-01-30
3 2026-01-27 10,000 -20,000 0.00 280,081,621 13,000 1.300 2026-01-23
4 2026-01-23 30,000 30,000 0.01 280,081,621 37,500 1.250 2026-01-21
5 2026-01-22 0 -10,000 0.00 280,081,621 0 1.260 2026-01-20
6 2026-01-20 10,000 10,000 0.00 280,081,621 12,200 1.220 2026-01-16
7 2026-01-13 0 -20,000 0.00 280,081,621 0 1.260 2026-01-09
8 2026-01-07 20,000 20,000 0.01 280,081,621 23,800 1.190 2026-01-05
9 2026-01-02 0 -5,000 0.00 280,081,621 0 1.220 2025-12-29
10 2025-12-19 5,000 5,000 0.00 280,081,621 5,900 1.180 2025-12-17
11 2025-11-27 0 -5,000 0.00 280,081,621 0 1.360 2025-11-25
12 2025-11-26 5,000 5,000 0.00 280,081,621 6,700 1.340 2025-11-24
13 2025-11-14 0 -5,000 0.00 280,081,621 0 1.270 2025-11-12
14 2025-11-13 5,000 -5,000 0.00 280,081,621 5,850 1.170 2025-11-11
15 2025-11-07 10,000 10,000 0.00 280,081,621 11,800 1.180 2025-11-05
16 2025-11-04 0 -15,000 0.00 280,081,621 0 1.260 2025-10-31
17 2025-10-28 15,000 15,000 0.01 280,081,621 19,650 1.310 2025-10-24
18 2025-10-23 0 -5,000 0.00 280,081,621 0 1.310 2025-10-21
19 2025-10-22 5,000 5,000 0.00 280,081,621 7,250 1.450 2025-10-20
20 2025-10-16 0 -10,000 0.00 280,081,621 0 1.170 2025-10-14
21 2025-10-15 10,000 10,000 0.00 280,081,621 11,400 1.140 2025-10-13
22 2025-06-11 0 -10,000 0.00 233,401,621 0 0.840 2025-06-09
23 2025-06-10 10,000 10,000 0.00 233,401,621 9,900 0.990 2025-06-06
24 2025-02-28 0 -5,000 0.00 233,401,621 0 0.760 2025-02-26
25 2025-01-09 5,000 -15,000 0.00 233,401,621 1,850 0.370 2025-01-07
26 2024-11-27 20,000 16,500 0.01 233,401,622 12,000 0.600 2024-11-25
27 2024-11-22 3,500 -12,000 0.00 233,401,622 2,380 0.680 2024-11-20
28 2024-11-21 15,500 15,500 0.01 233,401,622 9,455 0.610 2024-11-19
29 2024-11-15 0 -26,000 0.00 233,401,622 0 0.690 2024-11-13
30 2024-11-13 26,000 14,000 0.01 233,401,622 17,680 0.680 2024-11-11
31 2024-11-11 12,000 12,000 0.01 233,401,622 8,760 0.730 2024-11-07
32 2024-11-06 0 -9,000 0.00 233,401,622 0 0.730 2024-11-04
33 2024-11-05 9,000 7,500 0.00 233,401,622 6,570 0.730 2024-11-01
34 2024-11-04 1,500 1,500 0.00 233,401,622 1,140 0.760 2024-10-31
35 2024-11-01 0 -13,500 0.00 233,401,622 0 0.690 2024-10-30
36 2024-10-25 13,500 13,500 0.01 233,401,622 11,205 0.830 2024-10-23
37 2024-10-23 0 -1,500 0.00 233,401,622 0 0.850 2024-10-21
38 2024-10-22 1,500 1,500 0.00 233,401,622 1,380 0.920 2024-10-18
39 2024-10-17 0 -2,000 0.00 233,401,622 0 0.680 2024-10-15
40 2024-10-16 2,000 -3,000 0.00 233,401,622 1,300 0.650 2024-10-14
41 2024-10-10 5,000 500 0.00 233,401,622 3,350 0.670 2024-10-08
42 2024-10-08 4,500 3,500 0.00 233,401,622 3,285 0.730 2024-10-04
43 2024-10-07 1,000 1,000 0.00 233,401,622 840 0.840 2024-10-03
44 2024-09-20 0 -15,000 0.00 233,401,622 0 0.650 2024-09-17
45 2024-08-07 15,000 13,500 0.01 233,401,622 10,500 0.700 2024-08-05
46 2024-08-06 1,500 1,500 0.00 233,401,622 1,035 0.690 2024-08-02
47 2024-07-03 0 -7,500 0.00 233,401,622 0 0.710 2024-06-28
48 2024-06-25 7,500 6,000 0.00 233,401,622 6,000 0.800 2024-06-21
49 2024-06-21 1,500 1,500 0.00 233,401,622 1,320 0.880 2024-06-19
50 2024-06-13 0 -4,500 0.00 233,401,622 0 0.610 2024-06-11
51 2024-06-11 4,500 -9,000 0.00 233,401,622 3,465 0.770 2024-06-06
52 2024-06-07 13,500 3,000 0.01 233,401,622 10,395 0.770 2024-06-05
53 2024-05-31 10,500 6,000 0.00 233,401,622 9,345 0.890 2024-05-29
54 2024-05-29 4,500 4,500 0.00 233,401,622 4,590 1.020 2024-05-27
55 2024-05-24 0 -8,000 0.00 233,401,622 0 1.180 2024-05-22
56 2024-05-17 8,000 -1,000 0.00 233,401,622 8,720 1.090 2024-05-14
57 2024-05-10 9,000 -1,000 0.00 233,401,622 12,600 1.400 2024-05-08
58 2024-05-03 10,000 -11,500 0.00 233,401,622 12,000 1.200 2024-04-30
59 2024-04-30 21,500 10,500 0.01 233,401,622 30,100 1.400 2024-04-26
60 2024-04-29 11,000 11,000 0.00 233,601,622 16,830 1.530 2024-04-25
61 2024-04-25 0 -500 0.00 233,601,622 0 1.440 2024-04-23
62 2024-04-22 500 500 0.00 233,601,622 710 1.420 2024-04-18
63 2024-03-15 0 -2,500 0.00 233,601,622 0 0.800 2024-03-13
64 2024-03-12 2,500 2,500 0.00 233,601,622 2,250 0.900 2024-03-08
65 2024-02-22 0 -1,500 0.00 233,401,622 0 0.700 2024-02-20
66 2024-02-20 1,500 1,500 0.00 233,401,622 1,155 0.770 2024-02-16
67 2024-02-19 0 -1,500 0.00 233,401,622 0 0.960 2024-02-15
68 2024-02-15 1,500 1,500 0.00 233,401,622 1,065 0.710 2024-02-08
69 2022-11-24 0 -1,500 0.00 228,425,477 0 1.790 2022-11-22
70 2022-11-23 1,500 1,500 0.00 228,425,477 2,715 1.810 2022-11-21
71 2022-11-08 0 -500 0.00 228,425,477 0 2.070 2022-11-04
72 2022-09-13 500 500 0.00 228,425,477 1,225 2.450 2022-09-08
73 2022-09-06 0 -7,000 0.00 228,425,477 0 2.600 2022-09-02
74 2022-07-20 7,000 2,500 0.00 228,425,477 19,600 2.800 2022-07-18
75 2022-07-04 4,500 1,500 0.00 228,425,477 13,275 2.950 2022-06-29
76 2022-06-28 3,000 500 0.00 228,425,477 8,700 2.900 2022-06-24
77 2022-06-24 2,500 -1,500 0.00 228,425,477 8,625 3.450 2022-06-22
78 2022-06-20 4,000 -500 0.00 228,425,477 14,600 3.650 2022-06-16
79 2022-06-15 4,500 1,000 0.00 228,425,477 13,275 2.950 2022-06-13
80 2022-06-13 3,500 500 0.00 228,425,477 10,500 3.000 2022-06-09
81 2022-06-08 3,000 3,000 0.00 228,425,477 9,150 3.050 2022-06-06
82 2022-06-01 0 -1,500 0.00 228,425,477 0 2.900 2022-05-30
83 2022-05-30 1,500 1,500 0.00 228,425,477 4,500 3.000 2022-05-26
84 2022-05-24 0 -1,000 0.00 228,425,477 0 4.950 2022-05-20
85 2022-05-19 1,000 1,000 0.00 228,425,477 3,400 3.400 2022-05-17
86 2022-05-05 0 -500 0.00 228,425,477 0 2.800 2022-05-03
87 2022-04-19 500 500 0.00 228,425,477 1,675 3.350 2022-04-13
88 2022-04-11 0 -5,500 0.00 228,425,477 0 3.900 2022-04-07
89 2022-04-08 5,500 -5,000 0.00 228,425,477 19,800 3.600 2022-04-06
90 2022-03-30 10,500 -4,500 0.00 228,425,477 41,475 3.950 2022-03-28
91 2022-03-28 15,000 -1,000 0.01 228,425,477 49,500 3.300 2022-03-24
92 2022-03-22 16,000 -1,000 0.01 228,425,477 67,200 4.200 2022-03-18
93 2022-03-09 17,000 4,500 0.01 228,425,477 67,150 3.950 2022-03-07
94 2022-01-04 12,500 -2,000 0.01 228,425,477 62,500 5.000 2021-12-30
95 2021-12-14 14,500 -1,500 0.01 228,425,477 72,500 5.000 2021-12-10
96 2021-12-10 16,000 -3,000 0.01 228,425,477 89,600 5.600 2021-12-08
97 2021-12-03 19,000 -1,000 0.01 228,425,477 108,300 5.700 2021-12-01
98 2021-12-02 20,000 10,500 0.01 228,425,477 98,000 4.900 2021-11-30
99 2021-12-01 9,500 1,500 0.00 228,425,477 51,300 5.400 2021-11-29
100 2021-11-29 8,000 -4,000 0.00 228,425,477 68,800 8.600 2021-11-25
101 2021-11-26 12,000 500 0.01 228,425,477 114,000 9.500 2021-11-24
102 2021-11-24 11,500 -1,000 0.01 228,425,477 85,100 7.400 2021-11-22
103 2021-11-22 12,500 1,000 0.01 228,425,477 91,250 7.300 2021-11-18
104 2021-11-17 11,500 -1,000 0.01 228,425,477 92,000 8.000 2021-11-15
105 2021-11-15 12,500 500 0.01 228,425,477 97,500 7.800 2021-11-11
106 2021-11-11 12,000 -1,000 0.01 228,425,477 96,000 8.000 2021-11-09
107 2021-11-10 13,000 2,000 0.01 228,425,477 106,600 8.200 2021-11-08
108 2021-11-09 11,000 -2,000 0.00 228,425,477 88,000 8.000 2021-11-05
109 2021-11-08 13,000 -3,500 0.01 228,425,477 91,000 7.000 2021-11-04
110 2021-11-01 16,500 2,000 0.01 228,425,477 92,400 5.600 2021-10-28
111 2021-10-29 14,500 -2,500 0.01 228,425,477 79,750 5.500 2021-10-27
112 2021-10-28 17,000 2,500 0.01 228,425,477 98,600 5.800 2021-10-26
113 2021-10-26 14,500 -2,000 0.01 228,425,477 79,750 5.500 2021-10-22
114 2021-10-20 16,500 -1,000 0.01 228,425,477 84,150 5.100 2021-10-18
115 2021-10-19 17,500 500 0.01 228,425,477 91,000 5.200 2021-10-15
116 2021-10-18 17,000 1,000 0.01 228,425,477 95,200 5.600 2021-10-12
117 2021-10-05 16,000 -5,000 0.01 228,425,477 92,800 5.800 2021-09-30
118 2021-09-30 21,000 11,000 0.01 228,425,477 121,800 5.800 2021-09-28
119 2021-09-29 10,000 1,000 0.00 228,425,477 58,000 5.800 2021-09-27
120 2021-09-24 9,000 500 0.00 228,425,477 45,900 5.100 2021-09-21
121 2021-09-21 8,500 1,000 0.00 228,425,477 42,075 4.950 2021-09-17
122 2021-09-20 7,500 1,000 0.00 228,425,477 37,125 4.950 2021-09-16
123 2021-09-17 6,500 500 0.00 228,425,477 32,500 5.000 2021-09-15
124 2021-09-16 6,000 -3,500 0.00 228,425,477 30,000 5.000 2021-09-14
125 2021-09-15 9,500 -1,000 0.00 228,425,477 47,500 5.000 2021-09-13
126 2021-09-14 10,500 1,500 0.00 228,425,477 52,500 5.000 2021-09-10
127 2021-09-13 9,000 2,000 0.00 228,425,477 49,500 5.500 2021-09-09
128 2021-09-10 7,000 -23,000 0.00 228,425,477 45,500 6.500 2021-09-08
129 2021-08-30 30,000 2,000 0.01 228,425,477 145,500 4.850 2021-08-26
130 2021-08-27 28,000 2,000 0.01 228,425,477 145,600 5.200 2021-08-25
131 2021-08-24 26,000 1,000 0.01 228,425,477 135,200 5.200 2021-08-20
132 2021-08-20 25,000 -1,500 0.01 228,425,477 145,000 5.800 2021-08-18
133 2021-08-19 26,500 1,500 0.01 228,425,477 156,350 5.900 2021-08-17
134 2021-08-13 25,000 -1,000 0.01 228,425,477 170,000 6.800 2021-08-11
135 2021-08-10 26,000 -1,000 0.01 228,425,477 109,200 4.200 2021-08-06
136 2021-08-09 27,000 -500 0.01 228,425,477 118,800 4.400 2021-08-05
137 2021-08-05 27,500 -1,000 0.01 228,425,477 122,375 4.450 2021-08-03
138 2021-08-04 28,500 -500 0.01 228,425,477 142,500 5.000 2021-08-02
139 2021-08-03 29,000 -1,500 0.01 228,425,477 145,000 5.000 2021-07-30
140 2021-08-02 30,500 500 0.01 228,425,477 158,600 5.200 2021-07-29
141 2021-07-22 30,000 3,500 0.01 228,425,477 165,000 5.500 2021-07-20
142 2021-07-21 26,500 -500 0.01 228,425,477 148,400 5.600 2021-07-19
143 2021-07-12 27,000 -1,000 0.01 228,425,477 175,500 6.500 2021-07-08
144 2021-07-08 28,000 -500 0.01 228,425,477 165,200 5.900 2021-07-06
145 2021-07-06 28,500 500 0.01 228,425,477 190,950 6.700 2021-07-02
146 2021-06-25 28,000 500 0.01 228,425,477 207,200 7.400 2021-06-23
147 2021-06-24 27,500 -500 0.01 228,425,477 211,750 7.700 2021-06-22
148 2021-06-23 28,000 1,000 0.01 228,425,477 224,000 8.000 2021-06-21
149 2021-06-09 27,000 -2,500 0.01 228,425,477 240,300 8.900 2021-06-07
150 2021-06-08 29,500 -500 0.01 228,425,477 256,650 8.700 2021-06-04
151 2021-06-03 30,000 -1,000 0.01 228,425,477 273,000 9.100 2021-06-01
152 2021-06-02 31,000 -500 0.01 228,425,477 275,900 8.900 2021-05-31
153 2021-06-01 31,500 -15,500 0.01 228,425,477 274,050 8.700 2021-05-28
154 2021-05-31 47,000 -29,500 0.02 228,425,477 423,000 9.000 2021-05-27
155 2021-05-28 76,500 7,500 0.03 228,425,477 726,750 9.500 2021-05-26
156 2021-05-27 69,000 13,500 0.03 228,425,477 572,700 8.300 2021-05-25
157 2021-05-26 55,500 -3,000 0.02 228,425,477 516,150 9.300 2021-05-24
158 2021-05-25 58,500 -5,500 0.03 228,425,477 590,850 10.10 2021-05-21
159 2021-05-24 64,000 3,000 0.03 228,425,477 652,800 10.20 2021-05-20
160 2021-05-21 61,000 -5,000 0.03 228,425,477 658,800 10.80 2021-05-18
161 2021-05-20 66,000 -4,000 0.03 228,425,477 719,400 10.90 2021-05-17
162 2021-05-13 70,000 7,500 0.03 228,425,477 777,000 11.10 2021-05-11
163 2021-05-12 62,500 3,000 0.03 228,425,477 693,750 11.10 2021-05-10
164 2021-05-11 59,500 -15,500 0.03 228,425,477 696,150 11.70 2021-05-07
165 2021-05-10 75,000 -10,000 0.03 228,425,477 960,000 12.80 2021-05-06
166 2021-05-07 85,000 2,000 0.04 228,425,477 1,207,000 14.20 2021-05-05
167 2021-05-06 83,000 -3,500 0.04 228,425,477 1,170,300 14.10 2021-05-04
168 2021-05-05 86,500 -1,000 0.04 228,425,477 1,133,150 13.10 2021-05-03
169 2021-05-04 87,500 29,000 0.04 228,425,477 1,085,000 12.40 2021-04-30
170 2021-05-03 58,500 57,000 0.03 228,425,477 737,100 12.60 2021-04-29
171 2021-04-30 1,500 -28,500 0.00 228,425,477 16,650 11.10 2021-04-28
172 2021-04-29 30,000 4,000 0.01 217,173,200 327,000 10.90 2021-04-27
173 2021-04-28 26,000 4,000 0.01 217,173,200 283,400 10.90 2021-04-26
174 2021-04-27 22,000 -1,000 0.01 217,173,200 237,600 10.80 2021-04-23
175 2021-04-26 23,000 -1,000 0.01 217,173,200 250,700 10.90 2021-04-22
176 2021-04-23 24,000 2,500 0.01 217,173,200 259,200 10.80 2021-04-21
177 2021-04-22 21,500 -1,000 0.01 217,173,200 234,350 10.90 2021-04-20
178 2021-04-20 22,500 500 0.01 217,173,200 240,750 10.70 2021-04-16
179 2021-04-19 22,000 1,500 0.01 217,173,200 235,400 10.70 2021-04-15
180 2021-04-16 20,500 500 0.01 217,173,200 246,000 12.00 2021-04-14
181 2021-04-15 20,000 1,000 0.01 217,173,200 264,000 13.20 2021-04-13
182 2021-04-14 19,000 -8,000 0.01 217,173,200 264,100 13.90 2021-04-12
183 2021-04-13 27,000 -1,500 0.01 217,173,200 423,900 15.70 2021-04-09
184 2021-04-12 28,500 -1,000 0.01 217,173,200 384,750 13.50 2021-04-08
185 2021-04-09 29,500 -1,500 0.01 217,173,200 386,450 13.10 2021-04-07
186 2021-04-08 31,000 -1,000 0.01 217,173,200 387,500 12.50 2021-04-01
187 2021-04-07 32,000 -1,000 0.01 217,173,200 409,600 12.80 2021-03-31
188 2021-04-01 33,000 6,500 0.02 217,173,200 415,800 12.60 2021-03-30
189 2021-03-31 26,500 -5,000 0.01 217,173,200 323,300 12.20 2021-03-29
190 2021-03-30 31,500 -500 0.01 217,173,200 355,950 11.30 2021-03-26
191 2021-03-29 32,000 -1,000 0.01 217,173,200 361,600 11.30 2021-03-25
192 2021-03-26 33,000 -500 0.02 217,173,200 372,900 11.30 2021-03-24
193 2021-03-24 33,500 -1,000 0.02 217,173,200 378,550 11.30 2021-03-22
194 2021-03-23 34,500 -1,000 0.02 217,173,200 389,850 11.30 2021-03-19
195 2021-03-22 35,500 2,500 0.02 217,173,200 404,700 11.40 2021-03-18
196 2021-03-19 33,000 500 0.02 217,173,200 372,900 11.30 2021-03-17
197 2021-03-16 32,500 -10,500 0.01 217,173,200 367,250 11.30 2021-03-12
198 2021-03-15 43,000 -1,500 0.02 217,173,200 473,000 11.00 2021-03-11
199 2021-03-10 44,500 1,500 0.02 217,173,200 329,300 7.400 2021-03-08
200 2021-03-05 43,000 -2,000 0.02 217,173,200 425,700 9.900 2021-03-03
201 2021-03-03 45,000 -3,000 0.02 217,173,200 450,000 10.00 2021-03-01
202 2021-03-02 48,000 -2,500 0.02 217,173,200 480,000 10.00 2021-02-26
203 2021-03-01 50,500 33,000 0.02 217,173,200 505,000 10.00 2021-02-25
204 2021-02-26 17,500 500 0.01 217,173,200 161,000 9.200 2021-02-24
205 2021-02-25 17,000 -16,500 0.01 217,173,200 136,000 8.000 2021-02-23
206 2021-02-24 33,500 16,000 0.02 217,173,200 388,600 11.60 2021-02-22
207 2021-02-17 17,500 500 0.01 217,173,200 43,750 2.500 2021-02-10
208 2021-02-02 17,000 -500 0.01 217,173,200 33,150 1.950 2021-01-29
209 2021-01-29 17,500 1,000 0.01 217,173,200 32,725 1.870 2021-01-27
210 2020-12-14 16,500 -1,000 0.01 217,173,200 33,000 2.000 2020-12-10
211 2020-12-11 17,500 1,000 0.01 217,173,200 35,000 2.000 2020-12-09
212 2020-12-01 16,500 -2,500 0.01 217,173,200 33,990 2.060 2020-11-27
213 2020-11-25 19,000 -500 0.01 217,173,200 41,610 2.190 2020-11-23
214 2020-10-08 19,500 -1,500 0.01 217,173,200 56,550 2.900 2020-10-06
215 2020-10-07 21,000 -500 0.01 217,173,200 56,700 2.700 2020-10-05
216 2020-10-05 21,500 2,000 0.01 217,173,200 46,225 2.150 2020-09-29
217 2020-09-30 19,500 -2,000 0.01 217,173,200 39,000 2.000 2020-09-28
218 2020-09-28 21,500 2,000 0.01 217,173,200 44,720 2.080 2020-09-24
219 2020-09-21 19,500 -2,500 0.01 217,173,200 50,700 2.600 2020-09-17
220 2020-09-14 22,000 1,000 0.01 217,173,200 44,000 2.000 2020-09-10
221 2020-07-13 21,000 4,500 0.01 217,173,200 60,900 2.900 2020-07-09
222 2020-06-03 16,500 -500 0.01 217,173,200 32,175 1.950 2020-06-01
223 2020-05-22 17,000 -6,000 0.01 217,173,200 33,660 1.980 2020-05-20
224 2020-03-19 23,000 -1,000 0.01 217,173,200 59,800 2.600 2020-03-17
225 2020-01-31 24,000 1,500 0.01 217,173,200 64,800 2.700 2020-01-29
226 2020-01-23 22,500 2,000 0.01 217,173,200 64,125 2.850 2020-01-21
227 2020-01-03 20,500 4,000 0.01 217,173,200 58,425 2.850 2019-12-30
228 2019-12-19 16,500 -6,500 0.01 217,173,200 55,275 3.350 2019-12-17
229 2019-12-18 23,000 500 0.01 217,173,200 88,550 3.850 2019-12-16
230 2019-12-16 22,500 -2,000 0.01 217,173,200 74,250 3.300 2019-12-12
231 2019-12-05 24,500 -500 0.01 217,173,200 68,600 2.800 2019-12-03
232 2019-10-28 25,000 -7,000 0.01 217,173,200 72,500 2.900 2019-10-24
233 2019-10-15 32,000 7,500 0.01 217,173,200 99,200 3.100 2019-10-11
234 2019-09-25 24,500 -5,000 0.01 217,173,200 90,650 3.700 2019-09-23
235 2019-09-23 29,500 -500 0.01 217,173,200 109,150 3.700 2019-09-19
236 2019-09-17 30,000 -4,000 0.01 217,173,200 97,500 3.250 2019-09-13
237 2019-09-10 34,000 8,000 0.02 217,173,200 100,300 2.950 2019-09-06
238 2019-09-09 26,000 1,500 0.01 217,173,200 83,200 3.200 2019-09-05
239 2019-09-04 24,500 -1,000 0.01 217,173,200 83,300 3.400 2019-09-02
240 2019-09-02 25,500 7,000 0.01 217,173,200 80,325 3.150 2019-08-29
241 2019-08-30 18,500 -7,500 0.01 217,173,200 57,350 3.100 2019-08-28
242 2019-08-29 26,000 -6,000 0.01 217,173,200 78,000 3.000 2019-08-27
243 2019-08-13 32,000 -3,000 0.01 217,173,200 92,800 2.900 2019-08-09
244 2019-08-06 35,000 5,000 0.02 217,173,200 110,250 3.150 2019-08-02
245 2019-07-31 30,000 4,500 0.01 217,173,200 96,000 3.200 2019-07-29
246 2019-07-24 25,500 -9,000 0.01 217,173,200 81,600 3.200 2019-07-22
247 2019-07-22 34,500 500 0.02 217,173,200 110,400 3.200 2019-07-18
248 2019-07-18 34,000 -9,000 0.02 217,173,200 112,200 3.300 2019-07-16
249 2019-07-17 43,000 8,500 0.02 217,173,200 139,750 3.250 2019-07-15
250 2019-07-16 34,500 8,000 0.02 217,173,200 117,300 3.400 2019-07-12
251 2019-07-11 26,500 7,500 0.01 217,173,200 92,750 3.500 2019-07-09
252 2019-07-03 19,000 1,000 0.01 217,173,200 66,500 3.500 2019-06-28
253 2019-06-13 18,000 1,500 0.01 139,140,000 59,400 3.300 2019-06-11
254 2019-05-27 16,500 7,500 0.01 139,140,000 63,525 3.850 2019-05-23
255 2019-05-22 9,000 -9,000 0.01 139,140,000 31,050 3.450 2019-05-20
256 2019-05-17 18,000 1,000 0.01 139,140,000 63,000 3.500 2019-05-15
257 2019-05-08 17,000 2,500 0.01 139,140,000 59,500 3.500 2019-05-06
258 2019-05-07 14,500 1,000 0.01 139,140,000 52,925 3.650 2019-05-03
259 2019-05-03 13,500 2,000 0.01 139,140,000 48,600 3.600 2019-04-30
260 2019-04-30 11,500 1,000 0.01 139,140,000 43,125 3.750 2019-04-26
261 2019-04-29 10,500 5,000 0.01 139,140,000 39,900 3.800 2019-04-25
262 2019-04-26 5,500 1,000 0.00 139,140,000 19,525 3.550 2019-04-24
263 2019-04-23 4,500 -6,500 0.00 139,140,000 21,150 4.700 2019-04-17
264 2019-02-20 11,000 -500 0.01 139,140,000 32,450 2.950 2019-02-18
265 2019-02-19 11,500 -500 0.01 139,140,000 35,650 3.100 2019-02-15
266 2019-01-22 12,000 -1,000 0.01 139,140,000 33,600 2.800 2019-01-18
267 2018-12-27 13,000 -12,000 0.01 139,140,000 49,400 3.800 2018-12-20
268 2018-12-10 25,000 3,000 0.02 139,140,000 103,750 4.150 2018-12-06
269 2018-12-06 22,000 1,000 0.02 139,140,000 92,400 4.200 2018-12-04
270 2018-12-05 21,000 -2,000 0.02 139,140,000 89,250 4.250 2018-12-03
271 2018-11-26 23,000 10,000 0.02 139,140,000 97,750 4.250 2018-11-22
272 2018-11-21 13,000 -500 0.01 139,140,000 55,900 4.300 2018-11-19
273 2018-11-19 13,500 -5,500 0.01 139,140,000 60,750 4.500 2018-11-15
274 2018-11-16 19,000 -1,500 0.01 139,140,000 87,400 4.600 2018-11-14
275 2018-10-30 20,500 -5,500 0.01 139,140,000 100,450 4.900 2018-10-26
276 2018-10-26 26,000 7,500 0.02 139,140,000 111,800 4.300 2018-10-24
277 2018-10-22 18,500 1,500 0.01 139,140,000 77,700 4.200 2018-10-18
278 2018-10-04 17,000 1,500 0.01 139,140,000 103,700 6.100 2018-10-02
279 2018-10-03 15,500 8,000 0.01 139,140,000 97,650 6.300 2018-09-28
280 2018-10-02 7,500 3,000 0.01 139,140,000 48,000 6.400 2018-09-27
281 2018-09-20 4,500 -3,000 0.00 139,140,000 28,800 6.400 2018-09-18
282 2018-09-19 7,500 3,000 0.01 139,140,000 46,500 6.200 2018-09-17
283 2018-09-18 4,500 -4,000 0.00 139,140,000 28,800 6.400 2018-09-14
284 2018-09-04 8,500 500 0.01 139,140,000 54,400 6.400 2018-08-31
285 2018-08-24 8,000 -4,000 0.01 139,140,000 54,400 6.800 2018-08-22
286 2018-08-23 12,000 -5,000 0.01 139,140,000 76,800 6.400 2018-08-21
287 2018-08-17 17,000 3,000 0.01 139,140,000 107,100 6.300 2018-08-15
288 2018-08-09 14,000 -1,500 0.01 139,140,000 95,200 6.800 2018-08-07
289 2018-08-06 15,500 2,500 0.01 139,140,000 93,000 6.000 2018-08-02
290 2018-08-03 13,000 500 0.01 139,140,000 84,500 6.500 2018-08-01
291 2018-08-01 12,500 2,000 0.01 139,140,000 83,750 6.700 2018-07-30
292 2018-07-27 10,500 3,500 0.01 139,140,000 74,550 7.100 2018-07-25
293 2018-07-16 7,000 -2,000 0.01 139,140,000 51,800 7.400 2018-07-12
294 2018-07-12 9,000 -3,000 0.01 139,140,000 69,300 7.700 2018-07-10
295 2018-07-11 12,000 -3,000 0.01 139,140,000 88,800 7.400 2018-07-09
296 2018-07-09 15,000 2,000 0.01 139,140,000 108,000 7.200 2018-07-05
297 2018-07-05 13,000 -4,000 0.01 139,140,000 98,800 7.600 2018-07-03
298 2018-07-04 17,000 2,500 0.01 139,140,000 137,700 8.100 2018-06-29
299 2018-06-22 14,500 -1,000 0.01 139,140,000 107,300 7.400 2018-06-20
300 2018-06-15 15,500 2,000 0.01 139,140,000 113,150 7.300 2018-06-13
301 2018-06-14 13,500 1,000 0.01 139,140,000 102,600 7.600 2018-06-12
302 2018-06-13 12,500 2,000 0.01 139,140,000 96,250 7.700 2018-06-11
303 2018-06-12 10,500 2,500 0.01 139,140,000 80,850 7.700 2018-06-08
304 2018-06-01 8,000 -1,500 0.01 139,140,000 68,000 8.500 2018-05-30
305 2018-05-30 9,500 1,000 0.01 139,140,000 81,700 8.600 2018-05-28
306 2018-05-29 8,500 6,500 0.01 139,140,000 72,250 8.500 2018-05-25
307 2018-05-28 2,000 500 0.00 139,140,000 17,000 8.500 2018-05-24
308 2018-05-25 1,500 -2,500 0.00 139,140,000 12,900 8.600 2018-05-23
309 2018-05-24 4,000 -4,500 0.00 139,140,000 34,800 8.700 2018-05-21
310 2018-05-23 8,500 -500 0.01 139,140,000 71,400 8.400 2018-05-18
311 2018-05-21 9,000 -2,000 0.01 139,140,000 71,100 7.900 2018-05-17
312 2018-05-18 11,000 -1,500 0.01 139,140,000 84,700 7.700 2018-05-16
313 2018-05-17 12,500 500 0.01 139,140,000 95,000 7.600 2018-05-15
314 2018-05-14 12,000 -500 0.01 139,140,000 96,000 8.000 2018-05-10
315 2018-05-11 12,500 -500 0.01 139,140,000 100,000 8.000 2018-05-09
316 2018-05-09 13,000 -3,500 0.01 139,140,000 111,800 8.600 2018-05-07
317 2018-05-08 16,500 -5,000 0.01 139,140,000 151,800 9.200 2018-05-04
318 2018-05-07 21,500 20,000 0.02 139,140,000 202,100 9.400 2018-05-03
319 2018-05-04 1,500 -1,500 0.00 139,140,000 15,750 10.50 2018-05-02
320 2018-05-03 3,000 -2,500 0.00 139,140,000 31,200 10.40 2018-04-30
321 2018-05-02 5,500 1,000 0.00 139,140,000 53,350 9.700 2018-04-27
322 2018-04-30 4,500 -3,500 0.00 139,140,000 36,900 8.200 2018-04-26
323 2018-04-27 8,000 -3,500 0.01 139,140,000 57,600 7.200 2018-04-25
324 2018-04-17 11,500 -500 0.01 139,140,000 90,850 7.900 2018-04-13
325 2018-04-16 12,000 -500 0.01 139,140,000 93,600 7.800 2018-04-12
326 2018-04-13 12,500 -500 0.01 139,140,000 98,750 7.900 2018-04-11
327 2018-04-10 13,000 1,000 0.01 139,140,000 105,300 8.100 2018-04-06
328 2018-04-03 12,000 -1,500 0.01 139,140,000 92,400 7.700 2018-03-28
329 2018-03-29 13,500 -16,000 0.01 139,140,000 101,250 7.500 2018-03-27
330 2018-03-28 29,500 -500 0.02 139,140,000 224,200 7.600 2018-03-26
331 2018-03-27 30,000 14,000 0.02 139,140,000 237,000 7.900 2018-03-23
332 2018-03-26 16,000 -1,500 0.01 139,140,000 126,400 7.900 2018-03-22
333 2018-03-23 17,500 2,500 0.01 139,140,000 127,750 7.300 2018-03-21
334 2018-03-21 15,000 5,500 0.01 139,140,000 108,000 7.200 2018-03-19
335 2018-03-16 9,500 -4,000 0.01 139,140,000 69,350 7.300 2018-03-14
336 2018-03-09 13,500 -3,500 0.01 139,140,000 99,900 7.400 2018-03-07
337 2018-03-08 17,000 7,000 0.01 139,140,000 124,100 7.300 2018-03-06
338 2018-02-23 10,000 -3,500 0.01 139,140,000 77,000 7.700 2018-02-21
339 2018-02-21 13,500 7,000 0.01 139,140,000 106,650 7.900 2018-02-14
340 2018-02-14 6,500 500 0.00 139,140,000 52,000 8.000 2018-02-12
341 2018-02-12 6,000 500 0.00 139,140,000 46,800 7.800 2018-02-08
342 2018-02-09 5,500 500 0.00 139,140,000 44,000 8.000 2018-02-07
343 2018-01-26 5,000 -1,500 0.00 139,140,000 46,500 9.300 2018-01-24
344 2018-01-24 6,500 -3,500 0.00 139,140,000 61,100 9.400 2018-01-22
345 2018-01-19 10,000 7,000 0.01 139,140,000 90,000 9.000 2018-01-17
346 2018-01-18 3,000 -3,000 0.00 139,140,000 28,800 9.600 2018-01-16
347 2018-01-17 6,000 -3,500 0.00 139,140,000 56,400 9.400 2018-01-15
348 2018-01-16 9,500 -2,500 0.01 139,140,000 87,400 9.200 2018-01-12
349 2018-01-11 12,000 -13,500 0.01 139,140,000 114,000 9.500 2018-01-09
350 2018-01-04 25,500 3,000 0.02 139,140,000 252,450 9.900 2018-01-02
351 2018-01-03 22,500 11,500 0.02 139,140,000 220,500 9.800 2017-12-29
352 2017-12-29 11,000 4,500 0.01 139,140,000 118,800 10.80 2017-12-27
353 2017-12-28 6,500 4,500 0.00 139,140,000 70,200 10.80 2017-12-22
354 2017-12-22 2,000 1,500 0.00 139,140,000 22,000 11.00 2017-12-20
355 2017-12-21 500 -1,000 0.00 139,140,000 5,500 11.00 2017-12-19
356 2017-12-14 1,500 1,000 0.00 139,140,000 16,350 10.90 2017-12-12
357 2017-11-28 500 500 0.00 139,140,000 5,900 11.80 2017-11-24
358 2017-11-16 0 -500 0.00 139,140,000 0 13.20 2017-11-14
359 2017-11-03 500 500 0.00 139,140,000 6,500 13.00 2017-11-01
360 2017-10-31 0 -500 0.00 139,140,000 0 13.60 2017-10-27
361 2017-10-27 500 -500 0.00 139,140,000 6,850 13.70 2017-10-25
362 2017-10-17 1,000 500 0.00 139,140,000 14,000 14.00 2017-10-13
363 2017-10-12 500 -500 0.00 139,140,000 7,350 14.70 2017-10-10
364 2017-10-10 1,000 -500 0.00 139,140,000 14,800 14.80 2017-10-06
365 2017-10-09 1,500 -500 0.00 139,140,000 22,200 14.80 2017-10-04
366 2017-10-04 2,000 -1,500 0.00 139,140,000 28,800 14.40 2017-09-29
367 2017-09-29 3,500 3,500 0.00 139,140,000 51,450 14.70 2017-09-27
368 2017-09-28 0 -500 0.00 139,140,000 0 14.30 2017-09-26
369 2017-09-27 500 -3,000 0.00 139,140,000 7,250 14.50 2017-09-25
370 2017-09-26 3,500 1,500 0.00 139,140,000 51,100 14.60 2017-09-22
371 2017-09-25 2,000 2,000 0.00 139,140,000 28,000 14.00 2017-09-21
372 2017-09-21 0 -1,500 0.00 139,140,000 0 12.70 2017-09-19
373 2017-09-19 1,500 -500 0.00 139,140,000 17,700 11.80 2017-09-15
374 2017-09-04 2,000 -500 0.00 139,140,000 24,000 12.00 2017-08-31
375 2017-09-01 2,500 -1,000 0.00 139,140,000 30,500 12.20 2017-08-30
376 2017-08-29 3,500 -500 0.00 139,140,000 40,250 11.50 2017-08-25
377 2017-08-28 4,000 -500 0.00 139,140,000 48,400 12.10 2017-08-24
378 2017-08-21 4,500 -500 0.00 139,140,000 55,350 12.30 2017-08-17
379 2017-08-18 5,000 -1,500 0.00 139,140,000 61,500 12.30 2017-08-16
380 2017-08-15 6,500 500 0.00 139,140,000 76,050 11.70 2017-08-11
381 2017-08-10 6,000 500 0.00 139,140,000 72,600 12.10 2017-08-08
382 2017-08-09 5,500 500 0.00 139,140,000 67,650 12.30 2017-08-07
383 2017-08-08 5,000 500 0.00 139,140,000 61,000 12.20 2017-08-04
384 2017-08-04 4,500 -1,500 0.00 139,140,000 54,000 12.00 2017-08-02
385 2017-08-01 6,000 -500 0.00 139,140,000 69,600 11.60 2017-07-28
386 2017-07-26 6,500 4,000 0.00 139,140,000 76,700 11.80 2017-07-24
387 2017-07-25 2,500 2,000 0.00 139,140,000 29,500 11.80 2017-07-21
388 2017-07-24 500 500 0.00 139,140,000 5,950 11.90 2017-07-20
389 2017-07-17 0 -500 0.00 139,140,000 0 12.10 2017-07-13
390 2017-07-14 500 -2,500 0.00 139,140,000 6,000 12.00 2017-07-12
391 2017-07-13 3,000 -3,500 0.00 139,140,000 35,100 11.70 2017-07-11
392 2017-07-04 6,500 500 0.00 139,140,000 75,400 11.60 2017-06-30
393 2017-07-03 6,000 -500 0.00 139,140,000 69,600 11.60 2017-06-29
394 2017-06-28 6,500 500 0.00 139,140,000 76,700 11.80 2017-06-26
395 2017-06-23 6,000 -500 0.00 139,140,000 69,000 11.50 2017-06-21
396 2017-06-22 6,500 500 0.00 139,140,000 74,750 11.50 2017-06-20
397 2017-06-16 6,000 1,500 0.00 139,140,000 72,600 12.10 2017-06-14
398 2017-06-12 4,500 4,500 0.00 139,140,000 55,800 12.40 2017-06-08
399 2017-06-08 0 -5,000 0.00 139,140,000 0 12.50 2017-06-06
400 2017-06-07 5,000 4,000 0.00 139,140,000 62,000 12.40 2017-06-05
401 2017-05-31 1,000 -1,000 0.00 139,140,000 12,500 12.50 2017-05-26
402 2017-05-29 2,000 -500 0.00 139,140,000 25,200 12.60 2017-05-25
403 2017-05-24 2,500 -2,500 0.00 139,140,000 32,000 12.80 2017-05-22
404 2017-05-22 5,000 -1,000 0.00 139,140,000 62,000 12.40 2017-05-18
405 2017-05-19 6,000 500 0.00 139,140,000 75,600 12.60 2017-05-17
406 2017-05-18 5,500 2,000 0.00 139,140,000 70,400 12.80 2017-05-16
407 2017-05-17 3,500 -2,000 0.00 139,140,000 46,550 13.30 2017-05-15
408 2017-05-16 5,500 1,000 0.00 139,140,000 71,500 13.00 2017-05-12
409 2017-05-12 4,500 -500 0.00 139,140,000 55,800 12.40 2017-05-10
410 2017-05-11 5,000 -2,500 0.00 139,140,000 63,000 12.60 2017-05-09
411 2017-05-09 7,500 1,000 0.01 139,140,000 92,250 12.30 2017-05-05
412 2017-05-08 6,500 1,000 0.00 139,140,000 79,950 12.30 2017-05-04
413 2017-05-05 5,500 -3,000 0.00 139,140,000 67,100 12.20 2017-05-02
414 2017-05-04 8,500 8,500 0.01 139,140,000 104,550 12.30 2017-04-28
415 2017-04-28 0 -500 0.00 139,140,000 0 13.00 2017-04-26
416 2017-04-27 500 500 0.00 139,140,000 6,650 13.30 2017-04-25
417 2017-04-25 0 -1,000 0.00 139,140,000 0 12.80 2017-04-21
418 2017-04-24 1,000 -1,000 0.00 139,140,000 12,600 12.60 2017-04-20
419 2017-04-21 2,000 -5,000 0.00 139,140,000 23,000 11.50 2017-04-19
420 2017-04-19 7,000 -2,500 0.01 139,140,000 81,900 11.70 2017-04-13
421 2017-04-13 9,500 9,000 0.01 139,140,000 112,100 11.80 2017-04-11
422 2017-04-12 500 500 0.00 139,140,000 6,150 12.30 2017-04-10
423 2017-04-11 0 -7,000 0.00 139,140,000 0 12.20 2017-04-07
424 2017-04-07 7,000 -4,000 0.01 139,140,000 86,100 12.30 2017-04-05
425 2017-04-06 11,000 -2,000 0.01 139,140,000 137,500 12.50 2017-04-03
426 2017-04-03 13,000 3,500 0.01 139,140,000 163,800 12.60 2017-03-30
427 2017-03-30 9,500 3,500 0.01 139,140,000 121,600 12.80 2017-03-28
428 2017-03-29 6,000 2,500 0.00 139,140,000 75,600 12.60 2017-03-27
429 2017-03-27 3,500 -4,500 0.00 139,140,000 44,100 12.60 2017-03-23
430 2017-03-24 8,000 -7,500 0.01 139,140,000 104,000 13.00 2017-03-22
431 2017-03-23 15,500 -1,000 0.01 139,140,000 199,950 12.90 2017-03-21
432 2017-03-22 16,500 16,500 0.01 139,140,000 216,150 13.10 2017-03-20
433 2017-03-21 0 -3,000 0.00 139,140,000 0 12.00 2017-03-17
434 2017-03-17 3,000 3,000 0.00 139,140,000 34,800 11.60 2017-03-15
435 2017-03-15 0 -2,500 0.00 139,140,000 0 11.70 2017-03-13
436 2017-03-10 2,500 -3,500 0.00 139,140,000 29,500 11.80 2017-03-08
437 2017-03-09 6,000 -3,500 0.00 139,140,000 73,200 12.20 2017-03-07
438 2017-03-08 9,500 2,000 0.01 139,140,000 117,800 12.40 2017-03-06
439 2017-03-07 7,500 -500 0.01 139,140,000 93,750 12.50 2017-03-03
440 2017-03-06 8,000 1,500 0.01 139,140,000 100,000 12.50 2017-03-02
441 2017-03-03 6,500 3,000 0.00 139,140,000 76,050 11.70 2017-03-01
442 2017-03-01 3,500 2,500 0.00 139,140,000 38,850 11.10 2017-02-27
443 2017-02-28 1,000 1,000 0.00 139,140,000 11,400 11.40 2017-02-24
444 2017-02-27 0 -500 0.00 139,140,000 0 11.40 2017-02-23
445 2017-02-17 500 -500 0.00 139,140,000 5,600 11.20 2017-02-15
446 2017-02-16 1,000 -2,500 0.00 139,140,000 11,000 11.00 2017-02-14
447 2017-02-14 3,500 -1,000 0.00 139,140,000 37,800 10.80 2017-02-10
448 2017-02-13 4,500 3,000 0.00 139,140,000 49,500 11.00 2017-02-09
449 2017-02-10 1,500 -1,500 0.00 139,140,000 17,100 11.40 2017-02-08
450 2017-02-08 3,000 1,500 0.00 139,140,000 33,000 11.00 2017-02-06
451 2017-02-07 1,500 -500 0.00 139,140,000 16,650 11.10 2017-02-03
452 2017-02-03 2,000 -500 0.00 139,140,000 22,200 11.10 2017-02-01
453 2017-01-20 2,500 -1,000 0.00 139,140,000 27,750 11.10 2017-01-18
454 2017-01-16 3,500 -500 0.00 139,140,000 37,800 10.80 2017-01-12
455 2017-01-12 4,000 500 0.00 139,140,000 44,400 11.10 2017-01-10
456 2016-12-23 3,500 1,000 0.00 139,140,000 37,450 10.70 2016-12-21
457 2016-12-22 2,500 2,500 0.00 139,140,000 26,750 10.70 2016-12-20
458 2016-12-14 0 -3,500 0.00 139,140,000 0 10.70 2016-12-12
459 2016-12-13 3,500 -1,000 0.00 139,140,000 37,800 10.80 2016-12-09
460 2016-12-12 4,500 4,500 0.00 139,140,000 49,500 11.00 2016-12-08
461 2016-12-09 0 -1,500 0.00 139,140,000 0 11.00 2016-12-07
462 2016-12-07 1,500 500 0.00 139,140,000 15,900 10.60 2016-12-05
463 2016-12-02 1,000 -3,500 0.00 139,140,000 10,700 10.70 2016-11-30
464 2016-11-18 4,500 3,500 0.00 139,140,000 47,700 10.60 2016-11-16
465 2016-11-16 1,000 -3,000 0.00 139,140,000 10,500 10.50 2016-11-14
466 2016-11-14 4,000 1,500 0.00 139,140,000 43,200 10.80 2016-11-10
467 2016-11-11 2,500 1,500 0.00 139,140,000 26,500 10.60 2016-11-09
468 2016-11-08 1,000 500 0.00 139,140,000 10,800 10.80 2016-11-04
469 2016-11-04 500 500 0.00 139,140,000 5,500 11.00 2016-11-02
470 2016-11-01 0 -500 0.00 139,140,000 0 10.70 2016-10-28
471 2016-10-31 500 -3,000 0.00 139,140,000 5,250 10.50 2016-10-27
472 2016-10-28 3,500 1,000 0.00 139,140,000 37,450 10.70 2016-10-26
473 2016-10-27 2,500 500 0.00 139,140,000 26,750 10.70 2016-10-25
474 2016-10-24 2,000 2,000 0.00 139,140,000 21,400 10.70 2016-10-19
475 2016-10-06 0 -3,500 0.00 139,140,000 0 11.20 2016-10-04
476 2016-10-03 3,500 3,500 0.00 139,140,000 37,800 10.80 2016-09-29
477 2016-09-30 0 -3,500 0.00 139,140,000 0 11.10 2016-09-28
478 2016-09-28 3,500 -2,500 0.00 139,140,000 37,450 10.70 2016-09-26
479 2016-09-23 6,000 6,000 0.00 139,140,000 65,400 10.90 2016-09-21
480 2016-09-22 0 -3,000 0.00 139,140,000 0 10.90 2016-09-20
481 2016-09-21 3,000 -500 0.00 139,140,000 31,500 10.50 2016-09-19
482 2016-09-15 3,500 -7,500 0.00 139,140,000 34,650 9.900 2016-09-13
483 2016-09-14 11,000 -1,500 0.01 139,140,000 107,800 9.800 2016-09-12
484 2016-09-13 12,500 -500 0.01 139,140,000 125,000 10.00 2016-09-09
485 2016-09-12 13,000 -1,500 0.01 139,140,000 127,400 9.800 2016-09-08
486 2016-09-09 14,500 -5,500 0.01 139,140,000 142,100 9.800 2016-09-07
487 2016-09-08 20,000 -8,000 0.01 139,140,000 194,000 9.700 2016-09-06
488 2016-09-07 28,000 -2,000 0.02 139,140,000 274,400 9.800 2016-09-05
489 2016-09-05 30,000 -500 0.02 139,140,000 288,000 9.600 2016-09-01
490 2016-09-02 30,500 -500 0.02 139,140,000 298,900 9.800 2016-08-31
491 2016-09-01 31,000 1,000 0.02 139,140,000 310,000 10.00 2016-08-30
492 2016-08-31 30,000 -5,500 0.02 139,140,000 303,000 10.10 2016-08-29
493 2016-08-30 35,500 -2,000 0.03 139,140,000 351,450 9.900 2016-08-26
494 2016-08-29 37,500 -4,000 0.03 139,140,000 367,500 9.800 2016-08-25
495 2016-08-26 41,500 -3,000 0.03 139,140,000 385,950 9.300 2016-08-24
496 2016-08-25 44,500 4,000 0.03 139,140,000 418,300 9.400 2016-08-23
497 2016-08-24 40,500 -2,500 0.03 139,140,000 388,800 9.600 2016-08-22
498 2016-08-23 43,000 -2,000 0.03 139,140,000 404,200 9.400 2016-08-19
499 2016-08-22 45,000 -5,500 0.03 139,140,000 436,500 9.700 2016-08-18
500 2016-08-19 50,500 500 0.04 139,140,000 474,700 9.400 2016-08-17
501 2016-08-18 50,000 -8,500 0.04 139,140,000 475,000 9.500 2016-08-16
502 2016-08-17 58,500 -14,000 0.04 139,140,000 544,050 9.300 2016-08-15
503 2016-08-16 72,500 -8,500 0.05 139,140,000 630,750 8.700 2016-08-12
504 2016-08-15 81,000 -500 0.06 139,140,000 639,900 7.900 2016-08-11
505 2016-08-12 81,500 -4,500 0.06 139,140,000 668,300 8.200 2016-08-10
506 2016-08-11 86,000 -3,500 0.06 139,140,000 722,400 8.400 2016-08-09
507 2016-08-10 89,500 3,500 0.06 139,140,000 796,550 8.900 2016-08-08
508 2016-08-09 86,000 -500 0.06 139,140,000 748,200 8.700 2016-08-05
509 2016-08-08 86,500 -3,000 0.06 139,140,000 778,500 9.000 2016-08-04
510 2016-08-05 89,500 -7,500 0.06 139,140,000 805,500 9.000 2016-08-03
511 2016-08-04 97,000 -1,500 0.07 139,140,000 911,800 9.400 2016-08-01
512 2016-08-03 98,500 -9,500 0.07 139,140,000 994,850 10.10 2016-07-29
513 2016-08-01 108,000 -1,000 0.08 139,140,000 1,263,600 11.70 2016-07-28
514 2016-07-29 109,000 2,000 0.08 139,140,000 1,427,900 13.10 2016-07-27
515 2016-07-27 107,000 -1,000 0.08 139,140,000 1,508,700 14.10 2016-07-25
516 2016-07-26 108,000 -7,500 0.08 139,140,000 1,533,600 14.20 2016-07-22
517 2016-07-22 115,500 -3,500 0.08 139,140,000 1,593,900 13.80 2016-07-20
518 2016-07-21 119,000 500 0.09 139,140,000 1,701,700 14.30 2016-07-19
519 2016-07-20 118,500 -36,500 0.09 139,140,000 1,682,700 14.20 2016-07-18
520 2016-07-19 155,000 500 0.11 139,140,000 2,170,000 14.00 2016-07-15
521 2016-07-18 154,500 2,000 0.11 139,140,000 2,147,550 13.90 2016-07-14
522 2016-07-15 152,500 500 0.11 139,140,000 2,180,750 14.30 2016-07-13
523 2016-07-14 152,000 -1,000 0.11 139,140,000 2,219,200 14.60 2016-07-12
524 2016-07-13 153,000 500 0.11 139,140,000 2,233,800 14.60 2016-07-11
525 2016-07-12 152,500 500 0.11 139,140,000 2,196,000 14.40 2016-07-08
526 2016-07-06 152,000 -500 0.11 139,140,000 2,264,800 14.90 2016-07-04
527 2016-07-05 152,500 -500 0.11 139,140,000 2,211,250 14.50 2016-06-30
528 2016-07-04 153,000 -1,500 0.11 139,140,000 2,111,400 13.80 2016-06-29
529 2016-06-29 154,500 -8,000 0.11 139,140,000 2,163,000 14.00 2016-06-27
530 2016-06-28 162,500 -500 0.12 139,140,000 2,242,500 13.80 2016-06-24
531 2016-06-27 163,000 -500 0.12 139,140,000 2,265,700 13.90 2016-06-23
532 2016-06-23 163,500 2,500 0.12 139,140,000 2,370,750 14.50 2016-06-21
533 2016-06-22 161,000 -2,500 0.12 139,140,000 2,286,200 14.20 2016-06-20
534 2016-06-21 163,500 -3,000 0.12 139,140,000 2,305,350 14.10 2016-06-17
535 2016-06-20 166,500 -2,500 0.12 139,140,000 2,314,350 13.90 2016-06-16
536 2016-06-17 169,000 1,000 0.12 139,140,000 2,332,200 13.80 2016-06-15
537 2016-06-16 168,000 1,500 0.12 139,140,000 2,335,200 13.90 2016-06-14
538 2016-06-15 166,500 -9,000 0.12 139,140,000 2,247,750 13.50 2016-06-13
539 2016-06-14 175,500 -3,000 0.13 139,140,000 2,492,100 14.20 2016-06-10
540 2016-06-13 178,500 2,000 0.13 139,140,000 2,552,550 14.30 2016-06-08
541 2016-06-10 176,500 -4,000 0.13 139,140,000 2,523,950 14.30 2016-06-07
542 2016-06-07 180,500 -12,500 0.13 139,140,000 2,599,200 14.40 2016-06-03
543 2016-06-06 193,000 6,000 0.14 139,140,000 2,817,800 14.60 2016-06-02
544 2016-06-03 187,000 -2,500 0.13 139,140,000 2,748,900 14.70 2016-06-01
545 2016-06-02 189,500 16,500 0.14 139,140,000 2,766,700 14.60 2016-05-31
546 2016-06-01 173,000 7,000 0.12 139,140,000 2,439,300 14.10 2016-05-30
547 2016-05-31 166,000 2,000 0.12 139,140,000 2,324,000 14.00 2016-05-27
548 2016-05-30 164,000 7,000 0.12 139,140,000 2,296,000 14.00 2016-05-26
549 2016-05-27 157,000 3,500 0.11 139,140,000 2,213,700 14.10 2016-05-25
550 2016-05-26 153,500 2,000 0.11 139,140,000 2,118,300 13.80 2016-05-24
551 2016-05-25 151,500 1,500 0.11 139,140,000 2,090,700 13.80 2016-05-23
552 2016-05-24 150,000 500 0.11 139,140,000 2,040,000 13.60 2016-05-20
553 2016-05-23 149,500 2,500 0.11 139,140,000 2,063,100 13.80 2016-05-19
554 2016-05-20 147,000 1,500 0.11 139,140,000 1,925,700 13.10 2016-05-18
555 2016-05-19 145,500 1,500 0.10 139,140,000 1,935,150 13.30 2016-05-17
556 2016-05-18 144,000 5,500 0.10 139,140,000 1,929,600 13.40 2016-05-16
557 2016-05-17 138,500 -1,000 0.10 139,140,000 1,828,200 13.20 2016-05-13
558 2016-05-16 139,500 500 0.10 139,140,000 1,785,600 12.80 2016-05-12
559 2016-05-12 139,000 6,000 0.10 139,140,000 1,848,700 13.30 2016-05-10
560 2016-05-11 133,000 -13,000 0.10 139,140,000 1,755,600 13.20 2016-05-09
561 2016-05-10 146,000 -3,500 0.10 139,140,000 1,971,000 13.50 2016-05-06
562 2016-05-09 149,500 -9,000 0.11 139,140,000 2,003,300 13.40 2016-05-05
563 2016-05-06 158,500 1,000 0.11 139,140,000 2,171,450 13.70 2016-05-04
564 2016-05-05 157,500 6,000 0.11 139,140,000 2,126,250 13.50 2016-05-03
565 2016-05-04 151,500 5,500 0.11 139,140,000 2,060,400 13.60 2016-04-29
566 2016-04-29 146,000 4,000 0.10 139,140,000 1,956,400 13.40 2016-04-27
567 2016-04-28 142,000 14,000 0.10 139,140,000 1,917,000 13.50 2016-04-26
568 2016-04-27 128,000 10,500 0.09 139,140,000 1,728,000 13.50 2016-04-25
569 2016-04-26 117,500 2,500 0.08 139,140,000 1,586,250 13.50 2016-04-22
570 2016-04-25 115,000 3,500 0.08 139,140,000 1,541,000 13.40 2016-04-21
571 2016-04-22 111,500 3,000 0.08 139,140,000 1,460,650 13.10 2016-04-20
572 2016-04-21 108,500 14,500 0.08 139,140,000 1,486,450 13.70 2016-04-19
573 2016-04-20 94,000 -500 0.07 139,140,000 1,222,000 13.00 2016-04-18
574 2016-04-19 94,500 1,500 0.07 139,140,000 1,228,500 13.00 2016-04-15
575 2016-04-18 93,000 -5,000 0.07 139,140,000 1,199,700 12.90 2016-04-14
576 2016-04-15 98,000 8,000 0.07 139,140,000 1,283,800 13.10 2016-04-13
577 2016-04-14 90,000 23,000 0.06 139,140,000 1,080,000 12.00 2016-04-12
578 2016-04-13 67,000 7,500 0.05 139,140,000 777,200 11.60 2016-04-11
579 2016-04-12 59,500 3,000 0.04 139,140,000 642,600 10.80 2016-04-08
580 2016-04-11 56,500 14,500 0.04 139,140,000 610,200 10.80 2016-04-07
581 2016-04-08 42,000 17,000 0.03 139,140,000 449,400 10.70 2016-04-06
582 2016-04-07 25,000 5,000 0.02 139,140,000 265,000 10.60 2016-04-05
583 2016-04-06 20,000 16,500 0.01 139,140,000 214,000 10.70 2016-04-01
584 2016-04-05 3,500 500 0.00 139,140,000 37,450 10.70 2016-03-31
585 2016-03-31 3,000 -5,000 0.00 139,140,000 30,900 10.30 2016-03-29
586 2016-03-30 8,000 -1,500 0.01 139,140,000 84,000 10.50 2016-03-24
587 2016-03-29 9,500 -4,000 0.01 139,140,000 99,750 10.50 2016-03-23
588 2016-03-24 13,500 -1,000 0.01 139,140,000 139,050 10.30 2016-03-22
589 2016-03-23 14,500 4,500 0.01 139,140,000 159,500 11.00 2016-03-21
590 2016-03-22 10,000 4,000 0.01 139,140,000 106,000 10.60 2016-03-18
591 2016-03-18 6,000 500 0.00 139,140,000 61,800 10.30 2016-03-16
592 2016-03-17 5,500 -4,500 0.00 139,140,000 57,200 10.40 2016-03-15
593 2016-03-15 10,000 -500 0.01 139,140,000 100,000 10.00 2016-03-11
594 2016-03-14 10,500 5,000 0.01 139,140,000 101,850 9.700 2016-03-10
595 2016-03-11 5,500 2,000 0.00 139,140,000 53,350 9.700 2016-03-09
596 2016-03-10 3,500 -22,000 0.00 139,140,000 33,600 9.600 2016-03-08
597 2016-03-09 25,500 -1,000 0.02 139,140,000 255,000 10.00 2016-03-07
598 2016-03-08 26,500 4,000 0.02 139,140,000 267,650 10.10 2016-03-04
599 2016-03-07 22,500 7,500 0.02 139,140,000 227,250 10.10 2016-03-03
600 2016-03-04 15,000 3,000 0.01 139,140,000 156,000 10.40 2016-03-02
601 2016-03-03 12,000 3,000 0.01 139,140,000 121,200 10.10 2016-03-01
602 2016-03-02 9,000 -3,500 0.01 139,140,000 94,500 10.50 2016-02-29
603 2016-03-01 12,500 -1,500 0.01 139,140,000 136,250 10.90 2016-02-26
604 2016-02-29 14,000 -500 0.01 139,140,000 148,400 10.60 2016-02-25
605 2016-02-26 14,500 -3,500 0.01 139,140,000 160,950 11.10 2016-02-24
606 2016-02-25 18,000 13,000 0.01 139,140,000 210,600 11.70 2016-02-23
607 2016-02-24 5,000 1,000 0.00 139,140,000 54,000 10.80 2016-02-22
608 2016-02-23 4,000 2,000 0.00 139,140,000 42,000 10.50 2016-02-19
609 2016-02-22 2,000 500 0.00 139,140,000 21,800 10.90 2016-02-18
610 2016-02-19 1,500 -3,000 0.00 139,140,000 15,600 10.40 2016-02-17
611 2016-02-18 4,500 4,000 0.00 139,140,000 44,550 9.900 2016-02-16
612 2016-02-16 500 -500 0.00 139,140,000 4,500 9.000 2016-02-12
613 2016-02-15 1,000 500 0.00 139,140,000 9,000 9.000 2016-02-11
614 2016-02-11 500 -1,500 0.00 139,140,000 4,450 8.900 2016-02-04
615 2016-02-05 2,000 1,500 0.00 139,140,000 17,200 8.600 2016-02-03
616 2016-02-02 500 -4,000 0.00 139,140,000 4,100 8.200 2016-01-29
617 2016-02-01 4,500 3,000 0.00 139,140,000 36,900 8.200 2016-01-28
618 2016-01-29 1,500 -4,500 0.00 139,140,000 11,700 7.800 2016-01-27
619 2016-01-21 6,000 -2,500 0.00 139,140,000 45,600 7.600 2016-01-19
620 2016-01-20 8,500 4,500 0.01 139,140,000 64,600 7.600 2016-01-18
621 2016-01-19 4,000 3,000 0.00 139,140,000 30,800 7.700 2016-01-15
622 2016-01-14 1,000 -1,000 0.00 139,140,000 7,900 7.900 2016-01-12
623 2016-01-11 2,000 -4,000 0.00 139,140,000 16,000 8.000 2016-01-07
624 2016-01-08 6,000 6,000 0.00 139,140,000 50,400 8.400 2016-01-06
625 2015-12-23 0 -500 0.00 139,140,000 0 8.000 2015-12-21
626 2015-12-22 500 -1,500 0.00 139,140,000 4,250 8.500 2015-12-18
627 2015-12-17 2,000 500 0.00 139,140,000 17,400 8.700 2015-12-15
628 2015-12-16 1,500 -5,000 0.00 139,140,000 13,200 8.800 2015-12-14
629 2015-12-15 6,500 -1,000 0.00 139,140,000 58,500 9.000 2015-12-11
630 2015-12-14 7,500 3,000 0.01 139,140,000 69,000 9.200 2015-12-10
631 2015-12-10 4,500 -4,500 0.00 139,140,000 41,400 9.200 2015-12-08
632 2015-12-02 9,000 -11,500 0.01 139,140,000 82,800 9.200 2015-11-30
633 2015-12-01 20,500 18,500 0.01 139,140,000 198,850 9.700 2015-11-27
634 2015-11-30 2,000 -15,500 0.00 139,140,000 20,400 10.20 2015-11-26
635 2015-11-27 17,500 7,500 0.01 139,140,000 183,750 10.50 2015-11-25
636 2015-11-26 10,000 6,500 0.01 139,140,000 106,000 10.60 2015-11-24
637 2015-11-25 3,500 2,000 0.00 139,140,000 35,700 10.20 2015-11-23
638 2015-11-24 1,500 -6,500 0.00 139,140,000 16,350 10.90 2015-11-20
639 2015-11-23 8,000 -2,000 0.01 139,140,000 84,000 10.50 2015-11-19
640 2015-11-20 10,000 8,500 0.01 139,140,000 94,000 9.400 2015-11-18
641 2015-11-19 1,500 -2,500 0.00 139,140,000 14,550 9.700 2015-11-17
642 2015-11-18 4,000 3,500 0.00 139,140,000 40,000 10.00 2015-11-16
643 2015-11-17 500 -7,000 0.00 139,140,000 5,150 10.30 2015-11-13
644 2015-11-16 7,500 5,000 0.01 139,140,000 84,750 11.30 2015-11-12
645 2015-11-13 2,500 -4,000 0.00 139,140,000 22,250 8.900 2015-11-11
646 2015-11-12 6,500 -10,500 0.00 139,140,000 57,850 8.900 2015-11-10
647 2015-11-11 17,000 5,000 0.01 139,140,000 147,900 8.700 2015-11-09
648 2015-11-10 12,000 12,000 0.01 139,140,000 103,200 8.600 2015-11-06
649 2015-11-09 0 -24,500 0.00 139,140,000 0 8.600 2015-11-05
650 2015-11-06 24,500 9,000 0.02 139,140,000 222,950 9.100 2015-11-04
651 2015-11-05 15,500 -1,000 0.01 139,140,000 130,200 8.400 2015-11-03
652 2015-11-04 16,500 5,500 0.01 139,140,000 136,950 8.300 2015-11-02
653 2015-11-03 11,000 11,000 0.01 139,140,000 92,400 8.400 2015-10-30
654 2015-11-02 0 -19,800 0.00 139,140,000 0 8.200 2015-10-29
655 2015-10-30 19,800 5,500 0.01 139,140,000 162,360 8.200 2015-10-28
656 2015-10-28 14,300 -46,000 0.01 139,140,000 114,400 8.000 2015-10-26
657 2015-10-27 60,300 -64,000 0.04 139,140,000 494,460 8.200 2015-10-23
658 2015-10-26 124,300 51,000 0.09 139,140,000 1,093,840 8.800 2015-10-22
659 2015-10-23 73,300 -4,000 0.05 139,140,000 630,380 8.600 2015-10-20
660 2015-10-22 77,300 -39,500 0.06 139,140,000 649,320 8.400 2015-10-19
661 2015-10-20 116,800 -21,000 0.08 139,140,000 969,440 8.300 2015-10-16
662 2015-10-19 137,800 3,000 0.10 139,140,000 1,143,740 8.300 2015-10-15
663 2015-10-15 134,800 -5,500 0.10 139,140,000 1,132,320 8.400 2015-10-13
664 2015-10-14 140,300 -8,500 0.10 139,140,000 1,150,460 8.200 2015-10-12
665 2015-10-13 148,800 20,500 0.11 139,140,000 1,249,920 8.400 2015-10-09
666 2015-10-12 128,300 -2,500 0.09 139,140,000 1,077,720 8.400 2015-10-08
667 2015-10-09 130,800 54,500 0.09 139,140,000 1,137,960 8.700 2015-10-07
668 2015-10-08 76,300 20,500 0.05 139,140,000 602,770 7.900 2015-10-06
669 2015-10-07 55,800 3,000 0.04 139,140,000 446,400 8.000 2015-10-05
670 2015-10-06 52,800 10,500 0.04 139,140,000 411,840 7.800 2015-10-02
671 2015-10-05 42,300 7,500 0.03 139,140,000 329,940 7.800 2015-09-30
672 2015-10-02 34,800 -7,000 0.03 139,140,000 261,000 7.500 2015-09-29
673 2015-09-30 41,800 9,500 0.03 139,140,000 330,220 7.900 2015-09-25
674 2015-09-29 32,300 13,500 0.02 139,140,000 248,710 7.700 2015-09-24
675 2015-09-25 18,800 15,500 0.01 139,140,000 150,400 8.000 2015-09-23
676 2015-09-24 3,300 -200 0.00 139,140,000 26,400 8.000 2015-09-22
677 2015-09-23 3,500 -7,000 0.00 139,140,000 32,550 9.300 2015-09-21
678 2015-09-22 10,500 -7,000 0.01 139,140,000 105,000 10.00 2015-09-18
679 2015-09-21 17,500 -46,000 0.01 139,140,000 173,250 9.900 2015-09-17
680 2015-09-18 63,500 17,500 0.05 139,140,000 654,050 10.30 2015-09-16
681 2015-09-17 46,000 36,000 0.03 139,140,000 464,600 10.10 2015-09-15
682 2015-09-16 10,000 -15,500 0.01 139,140,000 100,000 10.00 2015-09-14
683 2015-09-15 25,500 20,000 0.02 139,140,000 265,200 10.40 2015-09-11
684 2015-09-14 5,500 -15,000 0.00 139,140,000 61,050 11.10 2015-09-10
685 2015-09-11 20,500 3,497 0.01 139,140,000 243,950 11.90 2015-09-09
686 2015-09-10 17,003 4,403 0.01 139,140,000 187,033 11.00 2015-09-08
687 2015-09-09 12,600 -16,346 0.01 139,140,000 128,520 10.20 2015-09-07
688 2015-09-08 28,946 -9,000 0.02 139,140,000 301,038 10.40 2015-09-04
689 2015-09-07 37,946 -62,554 0.03 139,140,000 409,817 10.80 2015-09-02
690 2015-09-04 100,500 49,500 0.07 139,140,000 1,055,250 10.50 2015-09-01
691 2015-09-02 51,000 16,000 0.04 139,140,000 550,800 10.80 2015-08-31
692 2015-09-01 35,000 -46,500 0.03 139,140,000 409,500 11.70 2015-08-28
693 2015-08-31 81,500 -89,500 0.06 139,140,000 831,300 10.20 2015-08-27
694 2015-08-28 171,000 123,000 0.12 139,140,000 1,368,000 8.000 2015-08-26
695 2015-08-27 48,000 11,040 0.03 139,140,000 355,200 7.400 2015-08-25
696 2015-08-26 36,960 -2,000 0.03 139,140,000 369,600 10.00 2015-08-24
697 2015-08-25 38,960 13,000 0.03 139,140,000 561,024 14.40 2015-08-21
698 2015-08-24 25,960 7,500 0.02 139,140,000 490,644 18.90 2015-08-20
699 2015-08-20 18,460 -9,500 0.01 139,140,000 417,196 22.60 2015-08-18
700 2015-08-19 27,960 2,400 0.02 139,140,000 699,000 25.00 2015-08-17
701 2015-08-18 25,560 6,200 0.02 139,140,000 651,780 25.50 2015-08-14
702 2015-08-17 19,360 -31,333 0.01 139,140,000 505,296 26.10 2015-08-13
703 2015-08-14 50,693 2,000 0.04 139,140,000 1,267,325 25.00 2015-08-12
704 2015-08-12 48,693 -483,770 0.03 139,140,000 1,290,365 26.50 2015-08-10
705 2015-08-11 532,463 451,569 0.38 139,140,000 12,725,866 23.90 2015-08-07
706 2015-08-10 80,894 60,902 0.06 139,140,000 1,860,562 23.00 2015-08-06
707 2015-08-07 19,992 -15,534 0.01 139,140,000 455,818 22.80 2015-08-05
708 2015-08-06 35,526 5,000 0.03 139,140,000 788,677 22.20 2015-08-04
709 2015-08-05 30,526 11,000 0.02 139,140,000 683,782 22.40 2015-08-03
710 2015-08-04 19,526 -32,474 0.01 139,140,000 435,430 22.30 2015-07-31
711 2015-08-03 52,000 18,000 0.04 139,140,000 1,180,400 22.70 2015-07-30
712 2015-07-31 34,000 6,000 0.02 139,140,000 771,800 22.70 2015-07-29
713 2015-07-30 28,000 20,000 0.02 139,140,000 630,000 22.50 2015-07-28
714 2015-07-28 8,000 -17,540 0.01 139,140,000 183,200 22.90 2015-07-24
715 2015-07-27 25,540 -608,460 0.02 139,140,000 582,312 22.80 2015-07-23
716 2015-07-24 634,000 -42,000 0.46 139,140,000 14,677,100 23.15 2015-07-22
717 2015-07-23 676,000 516,958 0.49 139,140,000 15,683,200 23.20 2015-07-21
718 2015-07-22 159,042 -5,000 0.11 139,140,000 3,832,912 24.10 2015-07-20
719 2015-07-21 164,042 154,317 0.12 139,140,000 3,986,221 24.30 2015-07-17
720 2015-07-20 9,725 533 0.01 139,140,000 213,950 22.00 2015-07-16
721 2015-07-17 9,192 -1,080 0.01 139,140,000 205,901 22.40 2015-07-15
722 2015-07-16 10,272 -920 0.01 139,140,000 230,606 22.45 2015-07-14
723 2015-07-15 11,192 6,000 0.01 139,140,000 246,224 22.00 2015-07-13
724 2015-07-14 5,192 2,410 0.00 139,140,000 109,032 21.00 2015-07-10
725 2015-07-13 2,782 -15,958 0.00 139,140,000 50,076 18.00 2015-07-09
726 2015-07-10 18,740 8,000 0.01 139,140,000 277,352 14.80 2015-07-08
727 2015-07-09 10,740 -43,260 0.01 139,140,000 223,392 20.80 2015-07-07
728 2015-07-08 54,000 54,000 0.04 139,140,000 1,174,500 21.75 2015-07-06
729 2015-07-06 0 -1,470 0.00 139,140,000 0 25.10 2015-07-02
730 2015-07-03 1,470 1,470 0.00 139,140,000 37,118 25.25 2015-06-30
731 2015-07-02 0 -24,928 0.00 139,140,000 0 25.70 2015-06-29
732 2015-06-30 24,928 -42,000 0.02 139,140,000 635,664 25.50 2015-06-26
733 2015-06-29 66,928 21,710 0.05 139,140,000 1,649,775 24.65 2015-06-25
734 2015-06-26 45,218 42,000 0.03 139,140,000 951,839 21.05 2015-06-24
735 2015-06-25 3,218 668 0.00 139,140,000 63,556 19.75 2015-06-23
736 2015-06-24 2,550 -40,710 0.00 139,140,000 47,175 18.50 2015-06-22
737 2015-06-23 43,260 -35,740 0.03 139,140,000 778,680 18.00 2015-06-19
738 2015-06-22 79,000 37,000 0.06 139,140,000 1,382,500 17.50 2015-06-18
739 2015-06-19 42,000 34,000 0.03 139,140,000 684,600 16.30 2015-06-17
740 2015-06-18 8,000 -50,710 0.01 139,140,000 128,000 16.00 2015-06-16
741 2015-06-17 58,710 15,000 0.04 139,140,000 954,038 16.25 2015-06-15
742 2015-06-16 43,710 -3,000 0.03 139,140,000 699,360 16.00 2015-06-12
743 2015-06-15 46,710 4,000 0.03 139,140,000 721,670 15.45 2015-06-11
744 2015-06-12 42,710 31,000 0.03 139,140,000 644,921 15.10 2015-06-10
745 2015-06-11 11,710 -5,000 0.01 139,140,000 183,262 15.65 2015-06-09
746 2015-06-10 16,710 -4,000 0.01 139,140,000 257,334 15.40 2015-06-08
747 2015-06-09 20,710 20,710 0.01 139,140,000 341,715 16.50 2015-06-05
748 2015-06-08 0 -7,000 0.00 139,140,000 0 15.20 2015-06-04
749 2015-06-05 7,000 5,215 0.01 139,140,000 105,000 15.00 2015-06-03
750 2015-06-04 1,785 -6,326 0.00 139,140,000 26,507 14.85 2015-06-02
751 2015-06-03 8,111 -73,919 0.01 139,140,000 112,337 13.85 2015-06-01
752 2015-06-02 82,030 36,000 0.06 139,140,000 1,070,492 13.05 2015-05-29
753 2015-06-01 46,030 5,530 0.03 139,140,000 559,265 12.15 2015-05-28
754 2015-05-29 40,500 -24,000 0.03 139,140,000 479,925 11.85 2015-05-27
755 2015-05-28 64,500 64,000 0.05 139,140,000 786,900 12.20 2015-05-26
756 2015-05-27 500 -8,820 0.00 139,140,000 5,700 11.40 2015-05-22
757 2015-05-26 9,320 -31,180 0.01 139,140,000 101,122 10.85 2015-05-21
758 2015-05-22 40,500 8,000 0.03 139,140,000 425,250 10.50 2015-05-20
759 2015-05-21 32,500 17,000 0.02 139,140,000 329,875 10.15 2015-05-19
760 2015-05-20 15,500 15,000 0.01 139,140,000 143,375 9.250 2015-05-18
761 2015-05-18 500 -6,000 0.00 139,140,000 4,650 9.300 2015-05-14
762 2015-05-15 6,500 6,000 0.00 139,140,000 54,925 8.450 2015-05-13
763 2015-05-14 500 -4,000 0.00 139,140,000 3,800 7.600 2015-05-12
764 2015-05-13 4,500 -19,000 0.00 139,140,000 32,625 7.250 2015-05-11
765 2015-05-12 23,500 -6,000 0.02 139,140,000 153,925 6.550 2015-05-08
766 2015-05-08 29,500 25,000 0.02 139,140,000 193,225 6.550 2015-05-06
767 2015-05-06 4,500 -2,000 0.00 139,140,000 31,050 6.900 2015-05-04
768 2015-05-05 6,500 -7,000 0.00 139,140,000 45,175 6.950 2015-04-30
769 2015-05-04 13,500 7,000 0.01 139,140,000 94,500 7.000 2015-04-29
770 2015-04-30 6,500 -7,000 0.00 139,140,000 44,525 6.850 2015-04-28
771 2015-04-29 13,500 6,000 0.01 139,140,000 86,400 6.400 2015-04-27
772 2015-04-28 7,500 -2,000 0.01 139,140,000 48,375 6.450 2015-04-24
773 2015-04-27 9,500 9,000 0.01 139,140,000 64,600 6.800 2015-04-23
774 2015-04-22 500 -2,000 0.00 139,140,000 3,525 7.050 2015-04-20
775 2015-04-21 2,500 -7,000 0.00 139,140,000 17,375 6.950 2015-04-17
776 2015-04-20 9,500 5,000 0.01 139,140,000 65,550 6.900 2015-04-16
777 2015-04-17 4,500 4,000 0.00 139,140,000 32,400 7.200 2015-04-15
778 2015-04-16 500 -3,000 0.00 139,140,000 3,375 6.750 2015-04-14
779 2015-04-15 3,500 3,000 0.00 139,140,000 23,625 6.750 2015-04-13
780 2015-04-14 500 -2,000 0.00 139,140,000 3,000 6.000 2015-04-10
781 2015-04-13 2,500 -5,000 0.00 139,140,000 14,750 5.900 2015-04-09
782 2015-04-08 7,500 2,000 0.01 139,140,000 43,125 5.750 2015-04-01
783 2015-04-01 5,500 5,000 0.00 139,140,000 31,350 5.700 2015-03-30
784 2015-03-31 500 -2,000 0.00 139,140,000 2,850 5.700 2015-03-27
785 2015-03-30 2,500 2,000 0.00 139,140,000 14,750 5.900 2015-03-26
786 2015-03-23 500 -3,000 0.00 139,140,000 2,700 5.400 2015-03-19
787 2015-03-19 3,500 3,000 0.00 139,140,000 18,375 5.250 2015-03-17
788 2015-03-18 500 -2,000 0.00 139,140,000 2,600 5.200 2015-03-16
789 2015-03-16 2,500 2,000 0.00 139,140,000 14,125 5.650 2015-03-12
790 2015-03-10 500 -2,000 0.00 139,140,000 2,650 5.300 2015-03-06
791 2015-03-03 2,500 1,000 0.00 139,140,000 12,750 5.100 2015-02-27
792 2015-03-02 1,500 -4,000 0.00 139,140,000 7,875 5.250 2015-02-26
793 2015-02-23 5,500 4,000 0.00 139,140,000 28,600 5.200 2015-02-16
794 2015-02-17 1,500 -4,000 0.00 139,140,000 7,875 5.250 2015-02-13
795 2015-02-16 5,500 5,000 0.00 139,140,000 29,700 5.400 2015-02-12
796 2015-02-11 500 -1,000 0.00 139,140,000 2,650 5.300 2015-02-09
797 2015-02-10 1,500 1,000 0.00 139,140,000 7,650 5.100 2015-02-06
798 2015-02-04 500 -2,000 0.00 139,140,000 2,500 5.000 2015-02-02
799 2015-01-30 2,500 -1,000 0.00 139,140,000 12,500 5.000 2015-01-28
800 2015-01-29 3,500 1,000 0.00 139,140,000 17,500 5.000 2015-01-27
801 2015-01-27 2,500 -2,000 0.00 139,140,000 11,750 4.700 2015-01-23
802 2015-01-15 4,500 -5,000 0.00 139,140,000 21,825 4.850 2015-01-13
803 2015-01-12 9,500 1,000 0.01 139,140,000 45,600 4.800 2015-01-08
804 2015-01-09 8,500 1,000 0.01 139,140,000 40,375 4.750 2015-01-07
805 2015-01-08 7,500 1,000 0.01 139,140,000 36,000 4.800 2015-01-06
806 2015-01-07 6,500 1,000 0.00 139,140,000 31,200 4.800 2015-01-05
807 2015-01-06 5,500 5,000 0.00 139,140,000 26,675 4.850 2015-01-02
808 2014-12-19 500 -3,000 0.00 139,140,000 2,250 4.500 2014-12-17
809 2014-12-18 3,500 -15,000 0.00 139,140,000 16,450 4.700 2014-12-16
810 2014-12-17 18,500 10,000 0.01 139,140,000 86,950 4.700 2014-12-15
811 2014-12-16 8,500 8,000 0.01 139,140,000 38,675 4.550 2014-12-12
812 2014-12-10 500 -18,000 0.00 139,140,000 2,600 5.200 2014-12-08
813 2014-12-09 18,500 -6,000 0.01 139,140,000 101,750 5.500 2014-12-05
814 2014-12-05 24,500 3,000 0.02 139,140,000 127,400 5.200 2014-12-03
815 2014-12-04 21,500 9,000 0.02 139,140,000 109,650 5.100 2014-12-02
816 2014-12-02 12,500 7,000 0.01 139,140,000 67,500 5.400 2014-11-28
817 2014-12-01 5,500 1,000 0.00 139,140,000 29,975 5.450 2014-11-27
818 2014-11-28 4,500 1,000 0.00 139,140,000 24,975 5.550 2014-11-26
819 2014-11-27 3,500 3,000 0.00 139,140,000 19,775 5.650 2014-11-25
820 2014-11-21 500 -8,000 0.00 139,140,000 2,875 5.750 2014-11-19
821 2014-11-20 8,500 8,000 0.01 139,140,000 49,300 5.800 2014-11-18
822 2014-11-18 500 -3,000 0.00 139,140,000 2,725 5.450 2014-11-14
823 2014-11-17 3,500 3,000 0.00 139,140,000 19,600 5.600 2014-11-13
824 2014-11-11 500 -52,000 0.00 139,140,000 2,875 5.750 2014-11-07
825 2014-11-10 52,500 52,000 0.04 139,140,000 307,125 5.850 2014-11-06
826 2014-11-06 500 -16,000 0.00 139,140,000 2,925 5.850 2014-11-04
827 2014-11-05 16,500 -13,000 0.01 139,140,000 99,000 6.000 2014-11-03
828 2014-11-04 29,500 29,000 0.02 139,140,000 179,950 6.100 2014-10-31
829 2014-11-03 500 -49,000 0.00 139,140,000 3,125 6.250 2014-10-30
830 2014-10-31 49,500 49,000 0.04 139,140,000 309,375 6.250 2014-10-29
831 2014-10-30 500 -12,000 0.00 139,140,000 3,225 6.450 2014-10-28
832 2014-10-29 12,500 -61,000 0.01 139,140,000 82,500 6.600 2014-10-27
833 2014-10-28 73,500 -17,000 0.05 139,140,000 459,375 6.250 2014-10-24
834 2014-10-27 90,500 82,000 0.07 139,140,000 561,100 6.200 2014-10-23
835 2014-10-23 8,500 -52,000 0.01 139,140,000 47,600 5.600 2014-10-21
836 2014-10-22 60,500 -58,000 0.04 139,140,000 347,875 5.750 2014-10-20
837 2014-10-21 118,500 109,000 0.09 139,140,000 645,825 5.450 2014-10-17
838 2014-10-20 9,500 -47,000 0.01 139,140,000 46,075 4.850 2014-10-16
839 2014-10-17 56,500 19,000 0.04 139,140,000 282,500 5.000 2014-10-15
840 2014-10-16 37,500 37,000 0.03 139,140,000 170,625 4.550 2014-10-14
841 2014-10-15 500 -47,000 0.00 139,140,000 2,325 4.650 2014-10-13
842 2014-10-14 47,500 33,000 0.03 139,140,000 225,625 4.750 2014-10-10
843 2014-10-13 14,500 -82,000 0.01 139,140,000 71,775 4.950 2014-10-09
844 2014-10-10 96,500 85,000 0.07 139,140,000 482,500 5.000 2014-10-08
845 2014-10-09 11,500 -6,000 0.01 139,140,000 52,900 4.600 2014-10-07
846 2014-10-08 17,500 -18,000 0.01 139,140,000 72,625 4.150 2014-10-06
847 2014-10-07 35,500 3,000 0.03 139,140,000 134,900 3.800 2014-10-03
848 2014-10-03 32,500 32,000 0.02 139,140,000 110,500 3.400 2014-09-29
849 2014-09-23 500 -12,000 0.00 139,140,000 2,075 4.150 2014-09-19
850 2014-09-22 12,500 5,000 0.01 139,140,000 48,750 3.900 2014-09-18
851 2014-09-19 7,500 -7,000 0.01 139,140,000 26,250 3.500 2014-09-17
852 2014-09-17 14,500 1,000 0.01 139,140,000 47,125 3.250 2014-09-15
853 2014-09-15 13,500 -21,000 0.01 139,140,000 43,875 3.250 2014-09-11
854 2014-09-11 34,500 1,000 0.02 139,140,000 112,125 3.250 2014-09-08
855 2014-09-08 33,500 2,000 0.02 139,140,000 102,175 3.050 2014-09-04
856 2014-09-05 31,500 17,000 0.02 139,140,000 99,225 3.150 2014-09-03
857 2014-09-04 14,500 2,000 0.01 139,140,000 44,225 3.050 2014-09-02
858 2014-09-01 12,500 -11,000 0.01 139,140,000 38,125 3.050 2014-08-28
859 2014-08-29 23,500 20,000 0.02 139,140,000 72,850 3.100 2014-08-27
860 2014-08-28 3,500 3,000 0.00 139,140,000 11,375 3.250 2014-08-26
861 2014-08-27 500 -10,000 0.00 139,140,000 1,575 3.150 2014-08-25
862 2014-08-26 10,500 10,000 0.01 139,140,000 35,700 3.400 2014-08-22
863 2014-08-22 500 -5,000 0.00 139,140,000 2,100 4.200 2014-08-20
864 2014-08-21 5,500 5,000 0.00 139,140,000 22,825 4.150 2014-08-19
865 2014-08-12 500 -3,000 0.00 139,140,000 1,375 2.750 2014-08-08
866 2014-08-04 3,500 -4,000 0.00 139,140,000 9,100 2.600 2014-07-31
867 2014-08-01 7,500 -5,000 0.01 139,140,000 21,000 2.800 2014-07-30
868 2014-07-31 12,500 -11,000 0.01 139,140,000 33,125 2.650 2014-07-29
869 2014-06-04 23,500 -59,000 0.02 139,140,000 44,650 1.900 2014-05-30
870 2014-06-03 82,500 59,000 0.06 139,140,000 158,813 1.925 2014-05-29
871 2014-05-27 23,500 23,000 0.02 139,140,000 48,175 2.050 2014-05-23
872 2014-05-21 500 -2,000 0.00 139,140,000 1,100 2.200 2014-05-19
873 2014-05-20 2,500 2,000 0.00 139,140,000 4,125 1.650 2014-05-16
874 2014-05-12 500 -5,000 0.00 139,140,000 700 1.400 2014-05-08
875 2014-05-09 5,500 -1,000 0.00 139,140,000 7,975 1.450 2014-05-07
876 2014-05-08 6,500 2,000 0.00 139,140,000 9,425 1.450 2014-05-05
877 2014-05-07 4,500 4,000 0.00 139,140,000 6,975 1.550 2014-05-02
878 2014-03-03 500 -500 0.00 139,140,000 1,575 3.150 2014-02-27
879 2014-02-17 1,000 500 0.00 139,140,000 4,600 4.600 2014-02-13
880 2014-02-06 500 -500 0.00 92,760,000 2,400 4.800 2014-02-04
881 2014-02-05 1,000 -6,000 0.00 92,760,000 4,000 4.000 2014-01-29
882 2014-02-04 7,000 2,500 0.01 92,760,000 30,100 4.300 2014-01-28
883 2014-01-29 4,500 4,000 0.00 92,760,000 19,800 4.400 2014-01-27
884 2014-01-27 500 -4,000 0.00 92,760,000 2,350 4.700 2014-01-23
885 2014-01-24 4,500 -20,000 0.00 92,760,000 21,375 4.750 2014-01-22
886 2014-01-23 24,500 -10,000 0.03 92,760,000 117,600 4.800 2014-01-21
887 2014-01-22 34,500 34,000 0.04 92,760,000 162,150 4.700 2014-01-20
888 2014-01-21 500 -19,000 0.00 92,760,000 2,500 5.000 2014-01-17
889 2014-01-20 19,500 15,500 0.02 92,760,000 105,300 5.400 2014-01-16
890 2014-01-17 4,000 3,500 0.00 92,760,000 20,800 5.200 2014-01-15
891 2014-01-16 500 -38,500 0.00 92,760,000 2,900 5.800 2014-01-14
892 2014-01-15 39,000 38,500 0.04 92,760,000 230,100 5.900 2014-01-13
893 2013-12-02 500 485 0.00 92,760,000 1,850 3.700 2013-11-28
894 2013-11-22 15 -485 0.00 92,760,000 48 3.200 2013-11-20
895 2013-11-08 500 -2,500 0.00 92,760,000 1,650 3.300 2013-11-06
896 2013-11-07 3,000 500 0.00 92,760,000 10,650 3.550 2013-11-05
897 2013-11-06 2,500 -2,500 0.00 92,760,000 8,875 3.550 2013-11-04
898 2013-11-04 5,000 5,000 0.01 92,760,000 18,750 3.750 2013-10-31
899 2013-05-09 0 -4,000 0.00 92,760,000 0 6.700 2013-05-07
900 2013-05-02 4,000 -4,000 0.00 92,760,000 24,400 6.100 2013-04-29
901 2013-04-11 8,000 -500 0.01 92,760,000 56,000 7.000 2013-04-09
902 2013-03-13 8,500 8,500 0.01 92,760,000 79,050 9.300 2013-03-11
903 2013-03-05 0 -2,000 0.00 92,760,000 0 9.900 2013-03-01
904 2013-03-04 2,000 2,000 0.00 92,760,000 19,400 9.700 2013-02-28
905 2013-02-22 0 -1,000 0.00 92,760,000 0 9.700 2013-02-20
906 2013-02-21 1,000 1,000 0.00 92,760,000 9,700 9.700 2013-02-19
907 2013-02-14 0 -4,500 0.00 92,760,000 0 9.200 2013-02-07
908 2013-02-08 4,500 4,500 0.00 92,760,000 39,600 8.800 2013-02-06
909 2013-01-08 0 -500 0.00 92,760,000 0 9.400 2013-01-04
910 2013-01-07 500 -5,000 0.00 92,760,000 4,750 9.500 2013-01-03
911 2013-01-03 5,500 -500 0.01 92,760,000 51,150 9.300 2012-12-28
912 2013-01-02 6,000 6,000 0.01 92,760,000 57,000 9.500 2012-12-27
913 2012-12-20 0 -1,000 0.00 92,760,000 0 9.500 2012-12-18
914 2012-12-19 1,000 -500 0.00 92,760,000 9,500 9.500 2012-12-17
915 2012-12-18 1,500 1,500 0.00 92,760,000 14,100 9.400 2012-12-14
916 2012-12-17 0 -9,000 0.00 92,760,000 0 9.100 2012-12-13
917 2012-12-14 9,000 1,000 0.01 92,760,000 83,700 9.300 2012-12-12
918 2012-11-27 8,000 8,000 0.01 92,760,000 76,800 9.600 2012-11-23
919 2012-11-12 0 -2,500 0.00 92,760,000 0 9.500 2012-11-08
920 2012-11-09 2,500 2,500 0.00 92,760,000 24,250 9.700 2012-11-07
921 2012-11-01 0 -1,000 0.00 92,760,000 0 9.400 2012-10-30
922 2012-10-30 1,000 -4,500 0.00 92,760,000 9,700 9.700 2012-10-26
923 2012-10-29 5,500 5,500 0.01 92,760,000 51,700 9.400 2012-10-25
924 2012-10-25 0 -5,000 0.00 92,760,000 0 9.200 2012-10-22
925 2012-10-24 5,000 -5,500 0.01 92,760,000 51,500 10.30 2012-10-19
926 2012-10-22 10,500 5,500 0.01 92,760,000 105,000 10.00 2012-10-18
927 2012-10-19 5,000 3,500 0.01 92,760,000 47,500 9.500 2012-10-17
928 2012-10-18 1,500 1,500 0.00 92,760,000 13,500 9.000 2012-10-16
929 2012-07-03 0 -16,500 0.00 92,760,000 0 6.900 2012-06-28
930 2012-05-15 16,500 -500 0.02 92,760,000 161,700 9.800 2012-05-11
931 2012-05-14 17,000 500 0.02 92,760,000 166,600 9.800 2012-05-10
932 2012-05-11 16,500 -4,000 0.02 92,760,000 163,350 9.900 2012-05-09
933 2012-05-10 20,500 4,000 0.02 92,760,000 198,850 9.700 2012-05-08
934 2012-05-09 16,500 -2,500 0.02 92,760,000 160,050 9.700 2012-05-07
935 2012-05-08 19,000 2,500 0.02 92,760,000 190,000 10.00 2012-05-04
936 2012-05-02 16,500 -2,500 0.02 92,760,000 169,950 10.30 2012-04-27
937 2012-04-30 19,000 2,500 0.02 92,760,000 188,100 9.900 2012-04-26
938 2012-04-27 16,500 -6,500 0.02 92,760,000 171,600 10.40 2012-04-25
939 2012-04-26 23,000 6,500 0.02 92,760,000 257,600 11.20 2012-04-24
940 2012-04-20 16,500 -2,000 0.02 92,760,000 165,000 10.00 2012-04-18
941 2012-04-19 18,500 -1,500 0.02 92,760,000 183,150 9.900 2012-04-17
942 2012-04-18 20,000 2,500 0.02 92,760,000 196,000 9.800 2012-04-16
943 2012-04-17 17,500 -19,500 0.02 92,760,000 176,750 10.10 2012-04-13
944 2012-04-16 37,000 13,500 0.04 92,760,000 373,700 10.10 2012-04-12
945 2012-04-13 23,500 7,000 0.03 92,760,000 225,600 9.600 2012-04-11
946 2012-04-10 16,500 -61,000 0.02 92,760,000 179,850 10.90 2012-04-03
947 2012-04-05 77,500 50,500 0.08 92,760,000 914,500 11.80 2012-04-02
948 2012-04-03 27,000 16,000 0.03 92,760,000 434,700 16.10 2012-03-30
949 2012-03-26 11,000 -11,400 0.01 92,760,000 199,100 18.10 2012-03-22
950 2012-03-23 22,400 22,400 0.02 92,760,000 403,200 18.00 2012-03-21
951 2012-03-21 0 -2,000 0.00 92,760,000 0 17.80 2012-03-19
952 2012-03-20 2,000 2,000 0.00 92,760,000 36,000 18.00 2012-03-16
953 2012-03-19 0 -7,000 0.00 92,760,000 0 17.90 2012-03-15
954 2012-03-16 7,000 7,000 0.01 92,760,000 129,500 18.50 2012-03-14
955 2012-03-06 0 -8,500 0.00 92,760,000 0 18.20 2012-03-02
956 2012-03-05 8,500 5,000 0.01 92,760,000 153,000 18.00 2012-03-01
957 2012-03-02 3,500 3,500 0.00 92,760,000 58,100 16.60 2012-02-29
958 2012-03-01 0 -8,000 0.00 92,760,000 0 16.50 2012-02-28
959 2012-02-29 8,000 8,000 0.01 92,760,000 132,000 16.50 2012-02-27
960 2012-02-28 0 -1,000 0.00 92,760,000 0 16.20 2012-02-24
961 2012-02-27 1,000 1,000 0.00 92,760,000 16,500 16.50 2012-02-23
962 2012-02-24 0 -6,000 0.00 92,760,000 0 16.30 2012-02-22
963 2012-02-23 6,000 6,000 0.01 92,760,000 97,800 16.30 2012-02-21
964 2012-02-17 0 -27,000 0.00 92,760,000 0 17.40 2012-02-15
965 2012-02-16 27,000 26,500 0.03 92,760,000 472,500 17.50 2012-02-14
966 2012-02-15 500 500 0.00 92,760,000 7,850 15.70 2012-02-13
967 2012-02-13 0 -6,000 0.00 92,760,000 0 16.70 2012-02-09
968 2012-02-10 6,000 3,500 0.01 92,760,000 101,400 16.90 2012-02-08
969 2012-02-09 2,500 -10,000 0.00 92,760,000 41,250 16.50 2012-02-07
970 2012-02-08 12,500 12,500 0.01 92,760,000 208,750 16.70 2012-02-06
971 2012-02-07 0 -17,500 0.00 92,760,000 0 16.30 2012-02-03
972 2012-02-06 17,500 2,000 0.02 92,760,000 295,750 16.90 2012-02-02
973 2012-02-03 15,500 10,000 0.02 92,760,000 246,450 15.90 2012-02-01
974 2012-02-02 5,500 5,500 0.01 92,760,000 85,250 15.50 2012-01-31
975 2012-01-31 0 -5,000 0.00 92,760,000 0 15.30 2012-01-27
976 2012-01-30 5,000 1,500 0.01 92,760,000 71,500 14.30 2012-01-26
977 2012-01-27 3,500 1,000 0.00 92,760,000 47,950 13.70 2012-01-20
978 2012-01-26 2,500 2,500 0.00 92,760,000 30,500 12.20 2012-01-19
979 2012-01-17 0 -7,000 0.00 92,760,000 0 12.90 2012-01-13
980 2012-01-16 7,000 5,500 0.01 92,760,000 92,400 13.20 2012-01-12
981 2012-01-12 1,500 1,500 0.00 92,760,000 18,750 12.50 2012-01-10
982 2012-01-09 0 -13,000 0.00 92,760,000 0 13.20 2012-01-05
983 2012-01-06 13,000 -12,000 0.01 92,760,000 176,800 13.60 2012-01-04
984 2012-01-05 25,000 25,000 0.03 92,760,000 337,500 13.50 2012-01-03
985 2012-01-03 0 -8,500 0.00 92,760,000 0 13.20 2011-12-29
986 2011-12-30 8,500 8,500 0.01 92,760,000 115,600 13.60 2011-12-28
987 2011-12-29 0 -3,500 0.00 92,760,000 0 13.10 2011-12-23
988 2011-12-28 3,500 3,500 0.00 92,760,000 46,200 13.20 2011-12-22
989 2011-12-21 0 -10,000 0.00 92,760,000 0 13.70 2011-12-19
990 2011-12-20 10,000 1,000 0.01 92,760,000 138,000 13.80 2011-12-16
991 2011-12-16 9,000 9,000 0.01 92,760,000 109,800 12.20 2011-12-14
992 2011-12-09 0 -7,500 0.00 92,760,000 0 10.90 2011-12-07
993 2011-12-08 7,500 7,500 0.01 92,760,000 81,750 10.90 2011-12-06
994 2011-12-07 0 -6,000 0.00 92,760,000 0 10.50 2011-12-05
995 2011-12-05 6,000 6,000 0.01 92,760,000 56,400 9.400 2011-12-01
996 2011-11-18 0 -13,000 0.00 92,760,000 0 9.400 2011-11-16
997 2011-11-17 13,000 500 0.01 92,760,000 127,400 9.800 2011-11-15
998 2011-11-16 12,500 5,500 0.01 92,760,000 120,000 9.600 2011-11-14
999 2011-11-15 7,000 7,000 0.01 92,760,000 66,500 9.500 2011-11-11
1000 2011-11-03 0 -500 0.00 92,760,000 0 9.500 2011-11-01
1001 2011-11-01 500 -500 0.00 92,760,000 4,950 9.900 2011-10-28
1002 2011-10-31 1,000 1,000 0.00 92,760,000 9,700 9.700 2011-10-27
1003 2011-10-20 0 -3,000 0.00 92,760,000 0 9.700 2011-10-18
1004 2011-10-14 3,000 -3,000 0.00 92,760,000 28,200 9.400 2011-10-12
1005 2011-10-13 6,000 6,000 0.01 92,760,000 59,400 9.900 2011-10-11
1006 2011-10-10 0 -2,500 0.00 92,760,000 0 9.700 2011-10-06
1007 2011-10-07 2,500 2,500 0.00 92,760,000 24,750 9.900 2011-10-04
1008 2011-09-28 0 -1,000 0.00 92,760,000 0 11.60 2011-09-26
1009 2011-09-27 1,000 1,000 0.00 92,760,000 11,900 11.90 2011-09-23
1010 2011-09-07 0 -500 0.00 92,760,000 0 14.30 2011-09-05
1011 2011-09-06 500 -7,500 0.00 92,760,000 7,600 15.20 2011-09-02
1012 2011-09-05 8,000 -7,500 0.01 92,760,000 124,000 15.50 2011-09-01
1013 2011-09-02 15,500 -1,500 0.02 92,760,000 243,350 15.70 2011-08-31
1014 2011-09-01 17,000 10,500 0.02 92,760,000 253,300 14.90 2011-08-30
1015 2011-08-31 6,500 2,500 0.01 92,760,000 89,050 13.70 2011-08-29
1016 2011-08-30 4,000 4,000 0.00 92,760,000 54,000 13.50 2011-08-26
1017 2011-08-12 0 -500 0.00 92,760,000 0 14.50 2011-08-10
1018 2011-08-11 500 500 0.00 92,760,000 7,400 14.80 2011-08-09
1019 2011-07-19 0 -2,500 0.00 92,760,000 0 15.60 2011-07-15
1020 2011-07-18 2,500 1,000 0.00 92,760,000 39,750 15.90 2011-07-14
1021 2011-07-15 1,500 1,500 0.00 92,760,000 22,950 15.30 2011-07-13
1022 2011-07-13 0 -2,000 0.00 92,760,000 0 14.30 2011-07-11
1023 2011-07-11 2,000 2,000 0.00 92,760,000 29,000 14.50 2011-07-07
1024 2011-07-07 0 -500 0.00 92,760,000 0 14.50 2011-07-05
1025 2011-07-05 500 500 0.00 92,760,000 7,650 15.30 2011-06-30
1026 2011-06-23 0 -8,500 0.00 92,760,000 0 15.50 2011-06-21
1027 2011-06-22 8,500 8,500 0.01 92,760,000 125,800 14.80 2011-06-20
1028 2011-06-09 0 -2,000 0.00 92,760,000 0 14.80 2011-06-07
1029 2011-06-08 2,000 -11,500 0.00 92,760,000 30,000 15.00 2011-06-03
1030 2011-06-07 13,500 13,500 0.01 92,760,000 195,750 14.50 2011-06-02
1031 2011-04-14 0 -1,000 0.00 92,760,000 0 15.40 2011-04-12
1032 2011-04-12 1,000 -4,000 0.00 92,760,000 15,700 15.70 2011-04-08
1033 2011-04-08 5,000 -2,000 0.01 92,760,000 80,000 16.00 2011-04-06
1034 2011-04-07 7,000 7,000 0.01 92,760,000 112,000 16.00 2011-04-04
1035 2011-04-06 0 -5,000 0.00 92,760,000 0 15.90 2011-04-01
1036 2011-04-01 5,000 5,000 0.01 92,760,000 83,000 16.60 2011-03-30
1037 2011-03-31 0 -500 0.00 92,760,000 0 16.50 2011-03-29
1038 2011-03-30 500 -8,500 0.00 92,760,000 8,250 16.50 2011-03-28
1039 2011-03-29 9,000 9,000 0.01 92,760,000 151,200 16.80 2011-03-25
1040 2011-03-23 0 -500 0.00 92,760,000 0 15.10 2011-03-21
1041 2011-03-22 500 500 0.00 92,760,000 7,700 15.40 2011-03-18
1042 2011-03-14 0 -10,000 0.00 92,760,000 0 16.10 2011-03-10
1043 2011-03-11 10,000 10,000 0.01 92,760,000 164,000 16.40 2011-03-09
1044 2011-03-10 0 -5,500 0.00 92,760,000 0 16.00 2011-03-08
1045 2011-03-08 5,500 -4,500 0.01 92,760,000 88,550 16.10 2011-03-04
1046 2011-03-07 10,000 10,000 0.01 92,760,000 160,000 16.00 2011-03-03
1047 2011-03-04 0 -5,500 0.00 92,760,000 0 15.80 2011-03-02
1048 2011-03-03 5,500 -7,000 0.01 92,760,000 88,000 16.00 2011-03-01
1049 2011-03-02 12,500 -3,000 0.01 92,760,000 202,500 16.20 2011-02-28
1050 2011-03-01 15,500 6,500 0.02 92,760,000 252,650 16.30 2011-02-25
1051 2011-02-28 9,000 -1,000 0.01 92,760,000 144,000 16.00 2011-02-24
1052 2011-02-25 10,000 8,000 0.01 92,760,000 163,000 16.30 2011-02-23
1053 2011-02-24 2,000 2,000 0.00 92,760,000 32,000 16.00 2011-02-22
1054 2011-02-22 0 -3,000 0.00 92,760,000 0 17.00 2011-02-18
1055 2011-02-21 3,000 -4,500 0.00 92,760,000 52,200 17.40 2011-02-17
1056 2011-02-18 7,500 7,500 0.01 92,760,000 130,500 17.40 2011-02-16
1057 2011-02-17 0 -500 0.00 92,760,000 0 16.80 2011-02-15
1058 2011-02-16 500 500 0.00 92,760,000 8,400 16.80 2011-02-14
1059 2011-02-11 0 -4,500 0.00 92,760,000 0 17.00 2011-02-09
1060 2011-02-10 4,500 -500 0.00 92,760,000 76,500 17.00 2011-02-08
1061 2011-02-09 5,000 500 0.01 92,760,000 84,500 16.90 2011-02-07
1062 2011-02-08 4,500 4,500 0.00 92,760,000 75,150 16.70 2011-02-01
1063 2011-02-01 0 -500 0.00 92,760,000 0 17.30 2011-01-28
1064 2011-01-31 500 500 0.00 92,760,000 8,650 17.30 2011-01-27
1065 2011-01-27 0 -9,500 0.00 92,760,000 0 17.10 2011-01-25
1066 2011-01-26 9,500 -500 0.01 92,760,000 171,000 18.00 2011-01-24
1067 2011-01-25 10,000 -4,500 0.01 92,760,000 163,000 16.30 2011-01-21
1068 2011-01-24 14,500 6,000 0.02 92,760,000 224,750 15.50 2011-01-20
1069 2011-01-21 8,500 8,500 0.01 92,760,000 130,900 15.40 2011-01-19
1070 2011-01-11 0 -15,000 0.00 92,760,000 0 19.50 2011-01-07
1071 2010-12-14 15,000 15,000 0.02 92,341,000 286,500 19.10 2010-12-10
1072 2010-12-06 0 -14,000 0.00 92,341,000 0 17.10 2010-12-02
1073 2010-12-03 14,000 14,000 0.02 92,341,000 232,400 16.60 2010-12-01
1074 2010-11-29 0 -25,000 0.00 91,511,000 0 15.40 2010-11-25
1075 2010-11-26 25,000 13,500 0.03 91,511,000 385,000 15.40 2010-11-24
1076 2010-11-24 11,500 9,500 0.01 91,511,000 157,550 13.70 2010-11-22
1077 2010-11-23 2,000 -10,000 0.00 91,511,000 26,400 13.20 2010-11-19
1078 2010-11-22 12,000 7,500 0.01 91,511,000 154,800 12.90 2010-11-18
1079 2010-11-19 4,500 4,500 0.00 91,511,000 54,900 12.20 2010-11-17
1080 2010-11-17 0 -3,500 0.00 91,511,000 0 12.10 2010-11-15
1081 2010-11-16 3,500 -500 0.00 91,511,000 39,550 11.30 2010-11-12
1082 2010-11-15 4,000 4,000 0.00 91,511,000 41,600 10.40 2010-11-11
1083 2010-11-11 0 -5,500 0.00 91,511,000 0 10.00 2010-11-09
1084 2010-11-10 5,500 5,500 0.01 91,511,000 55,550 10.10 2010-11-08
1085 2010-11-04 0 -6,000 0.00 91,511,000 0 9.700 2010-11-02
1086 2010-11-03 6,000 6,000 0.01 91,511,000 58,200 9.700 2010-11-01
1087 2010-10-18 0 -1,000 0.00 91,511,000 0 8.800 2010-10-14
1088 2010-10-15 1,000 1,000 0.00 91,511,000 9,100 9.100 2010-10-13
1089 2010-09-30 0 -1,000 0.00 91,511,000 0 7.900 2010-09-28
1090 2010-09-27 1,000 -2,000 0.00 91,511,000 8,300 8.300 2010-09-22
1091 2010-09-22 3,000 3,000 0.00 91,511,000 22,500 7.500 2010-09-20
1092 2010-09-21 0 -4,500 0.00 91,511,000 0 7.000 2010-09-17
1093 2010-09-20 4,500 4,500 0.00 91,511,000 33,300 7.400 2010-09-16
1094 2010-09-13 0 -1,500 0.00 91,511,000 0 7.300 2010-09-09
1095 2010-09-09 1,500 -2,500 0.00 91,511,000 11,100 7.400 2010-09-07
1096 2010-09-08 4,000 500 0.00 91,511,000 29,600 7.400 2010-09-06
1097 2010-09-07 3,500 3,000 0.00 91,511,000 24,500 7.000 2010-09-03
1098 2010-09-06 500 500 0.00 91,511,000 3,250 6.500 2010-09-02
1099 2010-07-29 0 -2,000 0.00 91,511,000 0 7.100 2010-07-27
1100 2010-07-28 2,000 -2,000 0.00 91,511,000 14,200 7.100 2010-07-26
1101 2010-07-23 4,000 4,000 0.00 91,511,000 29,200 7.300 2010-07-21
1102 2010-07-19 0 -8,000 0.00 91,511,000 0 7.200 2010-07-15
1103 2010-07-16 8,000 8,000 0.01 91,511,000 59,200 7.400 2010-07-14
1104 2010-07-08 0 -5,500 0.00 91,511,000 0 7.300 2010-07-06
1105 2010-07-07 5,500 -3,000 0.01 91,511,000 40,700 7.400 2010-07-05
1106 2010-07-05 8,500 8,500 0.01 91,511,000 63,750 7.500 2010-06-30
1107 2010-07-02 0 -7,000 0.00 91,511,000 0 7.400 2010-06-29
1108 2010-06-30 7,000 7,000 0.01 91,511,000 51,800 7.400 2010-06-28
1109 2010-06-17 0 -500 0.00 91,511,000 0 8.100 2010-06-14
1110 2010-06-14 500 500 0.00 91,511,000 4,000 8.000 2010-06-10
1111 2010-06-11 0 -8,000 0.00 91,511,000 0 8.000 2010-06-09
1112 2010-06-10 8,000 6,500 0.01 91,511,000 65,600 8.200 2010-06-08
1113 2010-06-08 1,500 500 0.00 91,511,000 11,700 7.800 2010-06-04
1114 2010-05-31 1,000 -3,500 0.00 91,511,000 7,600 7.600 2010-05-27
1115 2010-05-28 4,500 4,500 0.00 91,511,000 34,650 7.700 2010-05-26
1116 2010-05-11 0 -5,000 0.00 91,511,000 0 9.800 2010-05-07
1117 2010-05-10 5,000 5,000 0.01 91,511,000 50,000 10.00 2010-05-06
1118 2010-05-07 0 -1,000 0.00 91,511,000 0 9.600 2010-05-05
1119 2010-05-06 1,000 -500 0.00 91,511,000 9,500 9.500 2010-05-04
1120 2010-05-05 1,500 1,000 0.00 91,511,000 14,700 9.800 2010-05-03
1121 2010-04-27 500 500 0.00 91,511,000 5,200 10.40 2010-04-23
1122 2010-04-23 0 -4,000 0.00 91,511,000 0 10.40 2010-04-21
1123 2010-04-22 4,000 2,500 0.00 91,511,000 42,000 10.50 2010-04-20
1124 2010-04-21 1,500 1,500 0.00 91,511,000 15,300 10.20 2010-04-19
1125 2010-04-20 0 -3,000 0.00 91,511,000 0 10.20 2010-04-16
1126 2010-04-19 3,000 500 0.00 91,511,000 31,500 10.50 2010-04-15
1127 2010-04-15 2,500 2,500 0.00 91,511,000 26,500 10.60 2010-04-13
1128 2010-04-14 0 -8,000 0.00 91,511,000 0 10.40 2010-04-12
1129 2010-04-13 8,000 8,000 0.01 91,511,000 82,400 10.30 2010-04-09
1130 2010-04-12 0 -1,500 0.00 91,511,000 0 9.300 2010-04-08
1131 2010-04-08 1,500 1,500 0.00 91,511,000 14,100 9.400 2010-04-01
1132 2010-03-31 0 -1,500 0.00 91,511,000 0 9.600 2010-03-29
1133 2010-03-30 1,500 1,500 0.00 91,511,000 14,550 9.700 2010-03-26
1134 2010-03-24 0 -500 0.00 91,511,000 0 9.300 2010-03-22
1135 2010-03-23 500 -2,000 0.00 91,511,000 4,650 9.300 2010-03-19
1136 2010-03-22 2,500 1,500 0.00 91,511,000 23,000 9.200 2010-03-18
1137 2010-03-19 1,000 1,000 0.00 91,511,000 9,400 9.400 2010-03-17
1138 2010-03-17 0 -6,000 0.00 83,211,000 0 9.700 2010-03-15
1139 2010-03-16 6,000 -1,000 0.01 83,211,000 67,800 11.30 2010-03-12
1140 2010-03-15 7,000 2,000 0.01 83,211,000 79,100 11.30 2010-03-11
1141 2010-03-12 5,000 -1,500 0.01 83,211,000 53,500 10.70 2010-03-10
1142 2010-03-11 6,500 -1,500 0.01 83,211,000 68,900 10.60 2010-03-09
1143 2010-03-10 8,000 8,000 0.01 83,211,000 86,400 10.80 2010-03-08
1144 2010-02-09 0 -4,000 0.00 83,211,000 0 8.800 2010-02-05
1145 2010-02-05 4,000 500 0.00 83,211,000 36,800 9.200 2010-02-03
1146 2010-02-04 3,500 3,500 0.00 83,211,000 31,150 8.900 2010-02-02
1147 2010-02-03 0 -4,500 0.00 83,211,000 0 8.700 2010-02-01
1148 2010-02-01 4,500 2,000 0.01 83,211,000 37,800 8.400 2010-01-28
1149 2010-01-28 2,500 2,500 0.00 83,211,000 20,250 8.100 2010-01-26
1150 2010-01-26 0 -500 0.00 83,211,000 0 8.100 2010-01-22
1151 2010-01-22 500 500 0.00 83,211,000 4,100 8.200 2010-01-20
1152 2010-01-14 0 -4,000 0.00 83,211,000 0 9.300 2010-01-12
1153 2010-01-13 4,000 4,000 0.00 83,211,000 35,600 8.900 2010-01-11
1154 2010-01-08 0 -1,500 0.00 83,211,000 0 8.200 2010-01-06
1155 2010-01-07 1,500 -1,000 0.00 83,211,000 12,750 8.500 2010-01-05
1156 2010-01-05 2,500 -2,000 0.00 83,211,000 21,250 8.500 2009-12-30
1157 2009-12-29 4,500 4,500 0.01 83,211,000 33,300 7.400 2009-12-23
1158 2009-12-28 0 -4,500 0.00 83,211,000 0 7.200 2009-12-22
1159 2009-12-23 4,500 -2,000 0.01 83,211,000 32,400 7.200 2009-12-21
1160 2009-12-22 6,500 500 0.01 83,211,000 46,800 7.200 2009-12-18
1161 2009-12-21 6,000 5,500 0.01 83,211,000 41,400 6.900 2009-12-17
1162 2009-12-18 500 500 0.00 83,211,000 3,700 7.400 2009-12-16
1163 2009-12-10 0 -1,500 0.00 83,211,000 0 8.000 2009-12-08
1164 2009-12-08 1,500 1,500 0.00 83,211,000 12,600 8.400 2009-12-04
1165 2009-11-30 0 -3,500 0.00 83,211,000 0 8.800 2009-11-26
1166 2009-11-27 3,500 3,500 0.00 83,211,000 30,800 8.800 2009-11-25
1167 2009-11-18 0 -7,000 0.00 83,211,000 0 9.200 2009-11-16
1168 2009-11-17 7,000 -1,000 0.01 83,211,000 65,100 9.300 2009-11-13
1169 2009-11-16 8,000 5,000 0.01 83,211,000 72,800 9.100 2009-11-12
1170 2009-11-13 3,000 -500 0.00 83,211,000 28,500 9.500 2009-11-11
1171 2009-11-12 3,500 -2,500 0.00 83,211,000 31,500 9.000 2009-11-10
1172 2009-11-11 6,000 -16,000 0.01 83,211,000 58,800 9.800 2009-11-09
1173 2009-11-09 22,000 22,000 0.03 83,211,000 220,000 10.00 2009-11-05
1174 2009-10-16 0 -13,000 0.00 83,211,000 0 11.70 2009-10-14
1175 2009-10-15 13,000 13,000 0.02 83,211,000 143,000 11.00 2009-10-13
1176 2009-10-08 0 -2,000 0.00 83,211,000 0 9.400 2009-10-06
1177 2009-10-07 2,000 -1,000 0.00 83,211,000 18,200 9.100 2009-10-05
1178 2009-10-05 3,000 -5,500 0.00 83,211,000 24,000 8.000 2009-09-30
1179 2009-10-02 8,500 3,500 0.01 83,211,000 63,750 7.500 2009-09-29
1180 2009-09-30 5,000 3,500 0.01 83,211,000 37,500 7.500 2009-09-28
1181 2009-09-29 1,500 -500 0.00 83,211,000 11,550 7.700 2009-09-25
1182 2009-09-28 2,000 -1,000 0.00 83,211,000 14,800 7.400 2009-09-24
1183 2009-09-24 3,000 500 0.00 83,211,000 21,600 7.200 2009-09-22
1184 2009-09-23 2,500 1,500 0.00 83,211,000 18,250 7.300 2009-09-21
1185 2009-09-18 1,000 -6,000 0.00 83,211,000 8,000 8.000 2009-09-16
1186 2009-09-16 7,000 4,500 0.01 83,211,000 50,400 7.200 2009-09-14
1187 2009-09-14 2,500 500 0.00 83,211,000 17,000 6.800 2009-09-10
1188 2009-09-11 2,000 2,000 0.00 83,211,000 13,600 6.800 2009-09-09
1189 2008-11-17 0 -20,000 0.00 83,211,000 0 10.60 2008-11-13
1190 2008-11-12 20,000 -3,500 0.02 83,211,000 240,000 12.00 2008-11-10
1191 2008-11-11 23,500 3,000 0.03 83,211,000 291,400 12.40 2008-11-07
1192 2008-11-10 20,500 -9,000 0.02 83,211,000 246,000 12.00 2008-11-06
1193 2008-11-06 29,500 4,500 0.04 83,211,000 398,250 13.50 2008-11-04
1194 2008-11-05 25,000 -19,000 0.03 83,211,000 357,500 14.30 2008-11-03
1195 2008-07-14 44,000 -44,000 0.05 83,822,500 519,200 11.80 2008-07-10
1196 2008-06-27 88,000 44,000 0.11 83,572,500 1,196,800 13.60 2008-06-25
1197 2008-01-31 44,000 -1,500 0.06 78,222,500 836,000 19.00 2008-01-29
1198 2008-01-30 45,500 -500 0.06 78,222,500 891,800 19.60 2008-01-28
1199 2008-01-24 46,000 -1,500 0.06 78,222,500 570,400 12.40 2008-01-22
1200 2008-01-21 47,500 -1,000 0.06 78,222,500 1,111,500 23.40 2008-01-17
1201 2008-01-18 48,500 -500 0.06 78,222,500 1,164,000 24.00 2008-01-16
1202 2008-01-17 49,000 -500 0.06 78,222,500 1,185,800 24.20 2008-01-15
1203 2008-01-10 49,500 5,500 0.06 78,222,500 1,188,000 24.00 2008-01-08
1204 2008-01-09 44,000 -4,000 0.06 78,222,500 1,056,000 24.00 2008-01-07
1205 2008-01-04 48,000 -1,500 0.06 78,222,500 1,305,600 27.20 2008-01-02
1206 2007-12-28 49,500 5,500 0.08 64,085,000 1,346,400 27.20 2007-12-21
1207 2007-11-26 44,000 -3,000 0.07 60,085,000 1,355,200 30.80 2007-11-22
1208 2007-11-22 47,000 3,000 0.08 60,085,000 1,494,600 31.80 2007-11-20
1209 2007-11-20 44,000 -4,500 0.07 60,085,000 1,232,000 28.00 2007-11-16
1210 2007-11-19 48,500 -1,000 0.08 60,085,000 1,425,900 29.40 2007-11-15
1211 2007-11-16 49,500 -1,000 0.08 60,085,000 1,425,600 28.80 2007-11-14
1212 2007-11-09 50,500 6,500 0.08 60,085,000 1,504,900 29.80 2007-11-07
1213 2007-11-07 44,000 -7,000 0.07 60,085,000 1,276,000 29.00 2007-11-05
1214 2007-11-06 51,000 3,000 0.08 60,085,000 1,530,000 30.00 2007-11-02
1215 2007-11-01 48,000 -8,000 0.08 60,085,000 1,420,800 29.60 2007-10-30
1216 2007-10-29 56,000 9,000 0.09 59,910,000 1,489,600 26.60 2007-10-25
1217 2007-10-25 47,000 -2,000 0.08 59,910,000 1,222,000 26.00 2007-10-23
1218 2007-10-24 49,000 5,000 0.08 59,910,000 1,274,000 26.00 2007-10-22
1219 2007-10-23 44,000 19,000 0.07 59,910,000 1,258,400 28.60 2007-10-18
1220 2007-10-10 25,000 -1,000 0.04 59,910,000 905,000 36.20 2007-10-08
1221 2007-10-08 26,000 -5,500 0.04 59,910,000 847,600 32.60 2007-10-04
1222 2007-10-05 31,500 3,500 0.05 59,910,000 976,500 31.00 2007-10-03
1223 2007-10-04 28,000 3,000 0.05 59,910,000 935,200 33.40 2007-10-02
1224 2007-09-19 25,000 -500 0.04 58,495,000 820,000 32.80 2007-09-17
1225 2007-09-18 25,500 500 0.04 58,495,000 775,200 30.40 2007-09-14
1226 2007-09-17 25,000 25,000 0.04 58,495,000 740,000 29.60 2007-09-13
1227 2007-09-13 0 -500 0.00 58,495,000 0 36.40 2007-09-11
1228 2007-09-12 500 -5,500 0.00 58,495,000 16,900 33.80 2007-09-10
1229 2007-09-11 6,000 3,500 0.01 58,495,000 168,000 28.00 2007-09-07
1230 2007-09-10 2,500 2,500 0.00 58,495,000 53,500 21.40 2007-09-06

Webb-site Database - Powered By Linux Group

Back to top