IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.280 2026-02-02
2 2026-02-03 1.200 2026-01-30
3 2025-11-17 155,250 -5,000 0.06 280,081,621 214,245 1.380 2025-11-13
4 2025-10-23 160,250 -5,000 0.06 280,081,621 209,928 1.310 2025-10-21
5 2025-08-29 165,250 -25,000 0.07 233,401,621 76,841 0.465 2025-08-27
6 2025-08-21 190,250 -5,000 0.08 233,401,621 104,638 0.550 2025-08-19
7 2025-07-28 195,250 15,000 0.08 233,401,621 138,628 0.710 2025-07-24
8 2025-07-25 180,250 15,000 0.08 233,401,621 127,978 0.710 2025-07-23
9 2025-07-22 165,250 -20,000 0.07 233,401,621 115,675 0.700 2025-07-18
10 2025-07-09 185,250 15,000 0.08 233,401,621 109,298 0.590 2025-07-07
11 2025-06-18 170,250 5,000 0.07 233,401,621 120,878 0.710 2025-06-16
12 2025-06-12 165,250 -5,000 0.07 233,401,621 127,243 0.770 2025-06-10
13 2025-06-10 170,250 -20,000 0.07 233,401,621 168,548 0.990 2025-06-06
14 2025-05-29 190,250 -20,000 0.08 233,401,621 150,298 0.790 2025-05-27
15 2025-05-22 210,250 15,000 0.09 233,401,621 126,150 0.600 2025-05-20
16 2025-05-16 195,250 -5,000 0.08 233,401,621 154,248 0.790 2025-05-14
17 2025-05-15 200,250 5,000 0.09 233,401,621 144,180 0.720 2025-05-13
18 2025-05-09 195,250 25,000 0.08 233,401,621 140,580 0.720 2025-05-07
19 2025-02-28 170,250 -2,500 0.07 233,401,621 129,390 0.760 2025-02-26
20 2025-01-21 172,750 -3,000 0.07 233,401,621 60,463 0.350 2025-01-17
21 2024-10-07 175,750 2,500 0.08 233,401,622 147,630 0.840 2024-10-03
22 2024-03-26 173,250 -22,000 0.07 233,601,622 294,525 1.700 2024-03-22
23 2024-03-18 195,250 500 0.08 233,601,622 230,395 1.180 2024-03-14
24 2024-02-07 194,750 101,000 0.08 233,401,622 130,483 0.670 2024-02-05
25 2024-02-06 93,750 11,000 0.04 233,401,622 78,750 0.840 2024-02-02
26 2024-02-01 82,750 14,250 0.04 233,401,622 81,923 0.990 2024-01-30
27 2023-07-20 68,500 -4,000 0.03 228,425,477 61,650 0.900 2023-07-18
28 2023-07-12 72,500 4,000 0.03 228,425,477 87,000 1.200 2023-07-10
29 2022-11-01 68,500 -1,000 0.03 228,425,477 137,000 2.000 2022-10-28
30 2022-09-09 69,500 500 0.03 228,425,477 201,550 2.900 2022-09-07
31 2022-08-10 69,000 -500 0.03 228,425,477 189,750 2.750 2022-08-08
32 2022-05-31 69,500 -5,000 0.03 228,425,477 201,550 2.900 2022-05-27
33 2022-05-19 74,500 5,000 0.03 228,425,477 253,300 3.400 2022-05-17
34 2022-04-11 69,500 500 0.03 228,425,477 271,050 3.900 2022-04-07
35 2022-03-23 69,000 -1,000 0.03 228,425,477 258,750 3.750 2022-03-21
36 2022-03-18 70,000 -500 0.03 228,425,477 283,500 4.050 2022-03-16
37 2022-03-08 70,500 -500 0.03 228,425,477 317,250 4.500 2022-03-04
38 2022-03-02 71,000 -1,000 0.03 228,425,477 248,500 3.500 2022-02-28
39 2022-01-17 72,000 -500 0.03 228,425,477 291,600 4.050 2022-01-13
40 2022-01-07 72,500 1,500 0.03 228,425,477 308,125 4.250 2022-01-05
41 2022-01-04 71,000 500 0.03 228,425,477 355,000 5.000 2021-12-30
42 2021-12-29 70,500 -1,000 0.03 228,425,477 282,000 4.000 2021-12-23
43 2021-12-16 71,500 500 0.03 228,425,477 350,350 4.900 2021-12-14
44 2021-12-03 71,000 -1,000 0.03 228,425,477 404,700 5.700 2021-12-01
45 2021-12-02 72,000 7,000 0.03 228,425,477 352,800 4.900 2021-11-30
46 2021-12-01 65,000 6,000 0.03 228,425,477 351,000 5.400 2021-11-29
47 2021-11-26 59,000 -6,000 0.03 228,425,477 560,500 9.500 2021-11-24
48 2021-11-15 65,000 1,000 0.03 228,425,477 507,000 7.800 2021-11-11
49 2021-11-10 64,000 -1,000 0.03 228,425,477 524,800 8.200 2021-11-08
50 2021-11-08 65,000 -3,500 0.03 228,425,477 455,000 7.000 2021-11-04
51 2021-10-26 68,500 -3,000 0.03 228,425,477 376,750 5.500 2021-10-22
52 2021-10-22 71,500 -3,000 0.03 228,425,477 429,000 6.000 2021-10-20
53 2021-10-20 74,500 3,000 0.03 228,425,477 379,950 5.100 2021-10-18
54 2021-09-30 71,500 -11,000 0.03 228,425,477 414,700 5.800 2021-09-28
55 2021-09-29 82,500 500 0.04 228,425,477 478,500 5.800 2021-09-27
56 2021-09-15 82,000 8,500 0.04 228,425,477 410,000 5.000 2021-09-13
57 2021-09-14 73,500 1,500 0.03 228,425,477 367,500 5.000 2021-09-10
58 2021-09-10 72,000 -4,500 0.03 228,425,477 468,000 6.500 2021-09-08
59 2021-08-30 76,500 2,000 0.03 228,425,477 371,025 4.850 2021-08-26
60 2021-08-27 74,500 1,000 0.03 228,425,477 387,400 5.200 2021-08-25
61 2021-08-13 73,500 -14,000 0.03 228,425,477 499,800 6.800 2021-08-11
62 2021-08-12 87,500 -3,500 0.04 228,425,477 455,000 5.200 2021-08-10
63 2021-08-10 91,000 1,000 0.04 228,425,477 382,200 4.200 2021-08-06
64 2021-08-04 90,000 5,000 0.04 228,425,477 450,000 5.000 2021-08-02
65 2021-08-02 85,000 6,000 0.04 228,425,477 442,000 5.200 2021-07-29
66 2021-07-26 79,000 -500 0.03 228,425,477 474,000 6.000 2021-07-22
67 2021-07-21 79,500 3,000 0.03 228,425,477 445,200 5.600 2021-07-19
68 2021-07-20 76,500 1,000 0.03 228,425,477 466,650 6.100 2021-07-16
69 2021-07-19 75,500 -2,000 0.03 228,425,477 475,650 6.300 2021-07-15
70 2021-07-14 77,500 -1,000 0.03 228,425,477 558,000 7.200 2021-07-12
71 2021-07-07 78,500 6,000 0.03 228,425,477 486,700 6.200 2021-07-05
72 2021-06-28 72,500 6,000 0.03 228,425,477 507,500 7.000 2021-06-24
73 2021-06-23 66,500 1,500 0.03 228,425,477 532,000 8.000 2021-06-21
74 2021-06-17 65,000 1,000 0.03 228,425,477 533,000 8.200 2021-06-15
75 2021-06-10 64,000 1,000 0.03 228,425,477 563,200 8.800 2021-06-08
76 2021-06-09 63,000 -500 0.03 228,425,477 560,700 8.900 2021-06-07
77 2021-06-04 63,500 3,000 0.03 228,425,477 577,850 9.100 2021-06-02
78 2021-05-31 60,500 2,000 0.03 228,425,477 544,500 9.000 2021-05-27
79 2021-05-27 58,500 3,000 0.03 228,425,477 485,550 8.300 2021-05-25
80 2021-05-26 55,500 3,500 0.02 228,425,477 516,150 9.300 2021-05-24
81 2021-05-24 52,000 10,500 0.02 228,425,477 530,400 10.20 2021-05-20
82 2021-05-20 41,500 10,000 0.02 228,425,477 452,350 10.90 2021-05-17
83 2021-05-18 31,500 1,000 0.01 228,425,477 346,500 11.00 2021-05-14
84 2021-05-14 30,500 -2,500 0.01 228,425,477 350,750 11.50 2021-05-12
85 2021-05-13 33,000 -14,000 0.01 228,425,477 366,300 11.10 2021-05-11
86 2021-05-11 47,000 500 0.02 228,425,477 549,900 11.70 2021-05-07
87 2021-05-07 46,500 -5,000 0.02 228,425,477 660,300 14.20 2021-05-05
88 2021-05-06 51,500 -3,000 0.02 228,425,477 726,150 14.10 2021-05-04
89 2021-05-05 54,500 1,000 0.02 228,425,477 713,950 13.10 2021-05-03
90 2021-05-03 53,500 -6,500 0.02 228,425,477 674,100 12.60 2021-04-29
91 2021-04-27 60,000 2,500 0.03 217,173,200 648,000 10.80 2021-04-23
92 2021-04-20 57,500 1,000 0.03 217,173,200 615,250 10.70 2021-04-16
93 2021-04-19 56,500 10,000 0.03 217,173,200 604,550 10.70 2021-04-15
94 2021-04-16 46,500 15,000 0.02 217,173,200 558,000 12.00 2021-04-14
95 2021-04-14 31,500 2,000 0.01 217,173,200 437,850 13.90 2021-04-12
96 2021-04-13 29,500 -8,500 0.01 217,173,200 463,150 15.70 2021-04-09
97 2021-04-09 38,000 -24,500 0.02 217,173,200 497,800 13.10 2021-04-07
98 2021-04-07 62,500 -8,000 0.03 217,173,200 800,000 12.80 2021-03-31
99 2021-04-01 70,500 -7,000 0.03 217,173,200 888,300 12.60 2021-03-30
100 2021-03-30 77,500 -3,000 0.04 217,173,200 875,750 11.30 2021-03-26
101 2021-03-29 80,500 -14,500 0.04 217,173,200 909,650 11.30 2021-03-25
102 2021-03-26 95,000 -9,500 0.04 217,173,200 1,073,500 11.30 2021-03-24
103 2021-03-25 104,500 -500 0.05 217,173,200 1,180,850 11.30 2021-03-23
104 2021-03-24 105,000 -2,000 0.05 217,173,200 1,186,500 11.30 2021-03-22
105 2021-03-22 107,000 -9,500 0.05 217,173,200 1,219,800 11.40 2021-03-18
106 2021-03-19 116,500 500 0.05 217,173,200 1,316,450 11.30 2021-03-17
107 2021-03-18 116,000 -15,500 0.05 217,173,200 1,310,800 11.30 2021-03-16
108 2021-03-16 131,500 -10,000 0.06 217,173,200 1,485,950 11.30 2021-03-12
109 2021-03-15 141,500 3,000 0.07 217,173,200 1,556,500 11.00 2021-03-11
110 2021-03-12 138,500 86,500 0.06 217,173,200 1,565,050 11.30 2021-03-10
111 2021-03-10 52,000 6,000 0.02 217,173,200 384,800 7.400 2021-03-08
112 2021-03-09 46,000 3,500 0.02 217,173,200 418,600 9.100 2021-03-05
113 2021-03-08 42,500 -3,500 0.02 217,173,200 395,250 9.300 2021-03-04
114 2021-03-05 46,000 2,000 0.02 217,173,200 455,400 9.900 2021-03-03
115 2021-03-04 44,000 3,000 0.02 217,173,200 409,200 9.300 2021-03-02
116 2021-03-03 41,000 1,500 0.02 217,173,200 410,000 10.00 2021-03-01
117 2021-03-02 39,500 15,500 0.02 217,173,200 395,000 10.00 2021-02-26
118 2021-03-01 24,000 7,000 0.01 217,173,200 240,000 10.00 2021-02-25
119 2021-02-26 17,000 -4,500 0.01 217,173,200 156,400 9.200 2021-02-24
120 2021-02-25 21,500 -13,000 0.01 217,173,200 172,000 8.000 2021-02-23
121 2021-02-24 34,500 14,000 0.02 217,173,200 400,200 11.60 2021-02-22
122 2021-02-16 20,500 1,000 0.01 217,173,200 45,100 2.200 2021-02-09
123 2021-02-08 19,500 500 0.01 217,173,200 41,730 2.140 2021-02-04
124 2020-12-02 19,000 -500 0.01 217,173,200 38,950 2.050 2020-11-30
125 2020-09-18 19,500 1,000 0.01 217,173,200 45,825 2.350 2020-09-16
126 2020-09-11 18,500 -1,000 0.01 217,173,200 43,660 2.360 2020-09-09
127 2020-07-31 19,500 -1,500 0.01 217,173,200 42,510 2.180 2020-07-29
128 2020-07-07 21,000 500 0.01 217,173,200 71,400 3.400 2020-07-03
129 2019-12-18 20,500 -1,500 0.01 217,173,200 78,925 3.850 2019-12-16
130 2019-12-16 22,000 1,000 0.01 217,173,200 72,600 3.300 2019-12-12
131 2019-07-24 21,000 -20,000 0.01 217,173,200 67,200 3.200 2019-07-22
132 2019-07-05 41,000 -1,500 0.02 217,173,200 147,600 3.600 2019-07-03
133 2019-07-04 42,500 1,500 0.02 217,173,200 153,000 3.600 2019-07-02
134 2019-06-24 41,000 -2,000 0.03 139,140,000 143,500 3.500 2019-06-20
135 2019-05-27 43,000 2,500 0.03 139,140,000 165,550 3.850 2019-05-23
136 2019-05-22 40,500 -5,000 0.03 139,140,000 139,725 3.450 2019-05-20
137 2019-05-17 45,500 -1,000 0.03 139,140,000 159,250 3.500 2019-05-15
138 2019-05-09 46,500 -1,500 0.03 139,140,000 167,400 3.600 2019-05-07
139 2019-05-07 48,000 -2,000 0.03 139,140,000 175,200 3.650 2019-05-03
140 2019-05-02 50,000 -3,000 0.04 139,140,000 182,500 3.650 2019-04-29
141 2019-04-26 53,000 8,000 0.04 139,140,000 188,150 3.550 2019-04-24
142 2019-04-25 45,000 -3,000 0.03 139,140,000 184,500 4.100 2019-04-23
143 2019-04-23 48,000 3,000 0.03 139,140,000 225,600 4.700 2019-04-17
144 2019-04-18 45,000 5,000 0.03 139,140,000 283,500 6.300 2019-04-16
145 2019-03-08 40,000 2,000 0.03 139,140,000 130,000 3.250 2019-03-06
146 2018-12-06 38,000 -2,000 0.03 139,140,000 159,600 4.200 2018-12-04
147 2018-11-22 40,000 20,000 0.03 139,140,000 184,000 4.600 2018-11-20
148 2018-11-16 20,000 1,000 0.01 139,140,000 92,000 4.600 2018-11-14
149 2018-10-26 19,000 -2,000 0.01 139,140,000 81,700 4.300 2018-10-24
150 2018-10-02 21,000 1,000 0.02 139,140,000 134,400 6.400 2018-09-27
151 2018-08-24 20,000 -500 0.01 139,140,000 136,000 6.800 2018-08-22
152 2018-08-13 20,500 -1,500 0.01 139,140,000 137,350 6.700 2018-08-09
153 2018-08-01 22,000 -1,000 0.02 139,140,000 147,400 6.700 2018-07-30
154 2018-06-22 23,000 1,000 0.02 139,140,000 170,200 7.400 2018-06-20
155 2018-06-20 22,000 -1,000 0.02 139,140,000 156,200 7.100 2018-06-15
156 2018-06-15 23,000 2,500 0.02 139,140,000 167,900 7.300 2018-06-13
157 2018-06-14 20,500 -1,000 0.01 139,140,000 155,800 7.600 2018-06-12
158 2018-05-24 21,500 500 0.02 139,140,000 187,050 8.700 2018-05-21
159 2018-05-17 21,000 -8,000 0.02 139,140,000 159,600 7.600 2018-05-15
160 2018-05-16 29,000 7,500 0.02 139,140,000 223,300 7.700 2018-05-14
161 2018-05-15 21,500 500 0.02 139,140,000 169,850 7.900 2018-05-11
162 2018-05-07 21,000 -500 0.02 139,140,000 197,400 9.400 2018-05-03
163 2018-05-04 21,500 -500 0.02 139,140,000 225,750 10.50 2018-05-02
164 2018-04-26 22,000 -5,000 0.02 139,140,000 165,000 7.500 2018-04-24
165 2018-04-12 27,000 -5,000 0.02 139,140,000 216,000 8.000 2018-04-10
166 2018-04-09 32,000 1,000 0.02 139,140,000 252,800 7.900 2018-04-04
167 2018-03-27 31,000 5,000 0.02 139,140,000 244,900 7.900 2018-03-23
168 2018-03-23 26,000 5,000 0.02 139,140,000 189,800 7.300 2018-03-21
169 2018-03-16 21,000 5,000 0.02 139,140,000 153,300 7.300 2018-03-14
170 2017-11-15 16,000 1,000 0.01 139,140,000 214,400 13.40 2017-11-13
171 2017-10-18 15,000 -500 0.01 139,140,000 214,500 14.30 2017-10-16
172 2017-09-28 15,500 -7,500 0.01 139,140,000 221,650 14.30 2017-09-26
173 2017-09-25 23,000 500 0.02 139,140,000 322,000 14.00 2017-09-21
174 2017-07-20 22,500 -500 0.02 139,140,000 263,250 11.70 2017-07-18
175 2017-07-19 23,000 -1,000 0.02 139,140,000 271,400 11.80 2017-07-17
176 2017-07-14 24,000 1,500 0.02 139,140,000 288,000 12.00 2017-07-12
177 2017-06-27 22,500 -1,000 0.02 139,140,000 261,000 11.60 2017-06-23
178 2017-06-20 23,500 -500 0.02 139,140,000 277,300 11.80 2017-06-16
179 2017-06-13 24,000 -1,000 0.02 139,140,000 295,200 12.30 2017-06-09
180 2017-05-15 25,000 -1,000 0.02 139,140,000 312,500 12.50 2017-05-11
181 2017-05-12 26,000 1,000 0.02 139,140,000 322,400 12.40 2017-05-10
182 2017-05-04 25,000 -2,000 0.02 139,140,000 307,500 12.30 2017-04-28
183 2017-04-26 27,000 1,000 0.02 139,140,000 351,000 13.00 2017-04-24
184 2017-04-24 26,000 2,000 0.02 139,140,000 327,600 12.60 2017-04-20
185 2017-04-20 24,000 -500 0.02 139,140,000 278,400 11.60 2017-04-18
186 2017-03-22 24,500 -22,000 0.02 139,140,000 320,950 13.10 2017-03-20
187 2017-03-08 46,500 -3,000 0.03 139,140,000 576,600 12.40 2017-03-06
188 2017-03-06 49,500 1,000 0.04 139,140,000 618,750 12.50 2017-03-02
189 2017-03-03 48,500 3,000 0.03 139,140,000 567,450 11.70 2017-03-01
190 2017-03-02 45,500 -1,000 0.03 139,140,000 509,600 11.20 2017-02-28
191 2017-03-01 46,500 -1,000 0.03 139,140,000 516,150 11.10 2017-02-27
192 2017-02-16 47,500 1,500 0.03 139,140,000 522,500 11.00 2017-02-14
193 2017-02-14 46,000 -2,000 0.03 139,140,000 496,800 10.80 2017-02-10
194 2017-02-07 48,000 2,000 0.03 139,140,000 532,800 11.10 2017-02-03
195 2017-01-26 46,000 -22,500 0.03 139,140,000 501,400 10.90 2017-01-24
196 2017-01-24 68,500 -6,000 0.05 139,140,000 746,650 10.90 2017-01-20
197 2016-11-15 74,500 -500 0.05 139,140,000 804,600 10.80 2016-11-11
198 2016-11-08 75,000 -3,500 0.05 139,140,000 810,000 10.80 2016-11-04
199 2016-11-01 78,500 -28,000 0.06 139,140,000 839,950 10.70 2016-10-28
200 2016-10-28 106,500 -1,000 0.08 139,140,000 1,139,550 10.70 2016-10-26
201 2016-10-17 107,500 -500 0.08 139,140,000 1,139,500 10.60 2016-10-13
202 2016-10-07 108,000 -2,000 0.08 139,140,000 1,220,400 11.30 2016-10-05
203 2016-09-20 110,000 -500 0.08 139,140,000 1,133,000 10.30 2016-09-15
204 2016-09-02 110,500 -29,000 0.08 139,140,000 1,082,900 9.800 2016-08-31
205 2016-08-31 139,500 -2,000 0.10 139,140,000 1,408,950 10.10 2016-08-29
206 2016-08-30 141,500 6,000 0.10 139,140,000 1,400,850 9.900 2016-08-26
207 2016-08-17 135,500 -4,000 0.10 139,140,000 1,260,150 9.300 2016-08-15
208 2016-08-16 139,500 5,500 0.10 139,140,000 1,213,650 8.700 2016-08-12
209 2016-08-11 134,000 4,000 0.10 139,140,000 1,125,600 8.400 2016-08-09
210 2016-08-10 130,000 500 0.09 139,140,000 1,157,000 8.900 2016-08-08
211 2016-08-03 129,500 2,000 0.09 139,140,000 1,307,950 10.10 2016-07-29
212 2016-08-01 127,500 6,000 0.09 139,140,000 1,491,750 11.70 2016-07-28
213 2016-07-15 121,500 -1,000 0.09 139,140,000 1,737,450 14.30 2016-07-13
214 2016-06-14 122,500 -500 0.09 139,140,000 1,739,500 14.20 2016-06-10
215 2016-06-03 123,000 10,000 0.09 139,140,000 1,808,100 14.70 2016-06-01
216 2016-05-13 113,000 -91,000 0.08 139,140,000 1,401,200 12.40 2016-05-11
217 2016-04-21 204,000 -10,000 0.15 139,140,000 2,794,800 13.70 2016-04-19
218 2016-04-20 214,000 -36,500 0.15 139,140,000 2,782,000 13.00 2016-04-18
219 2016-04-15 250,500 4,500 0.18 139,140,000 3,281,550 13.10 2016-04-13
220 2016-03-03 246,000 8,000 0.18 139,140,000 2,484,600 10.10 2016-03-01
221 2016-02-29 238,000 10,000 0.17 139,140,000 2,522,800 10.60 2016-02-25
222 2016-02-26 228,000 20,000 0.16 139,140,000 2,530,800 11.10 2016-02-24
223 2016-01-11 208,000 -3,000 0.15 139,140,000 1,664,000 8.000 2016-01-07
224 2015-12-29 211,000 -5,000 0.15 139,140,000 1,751,300 8.300 2015-12-23
225 2015-12-14 216,000 -3,000 0.16 139,140,000 1,987,200 9.200 2015-12-10
226 2015-12-10 219,000 -2,000 0.16 139,140,000 2,014,800 9.200 2015-12-08
227 2015-12-08 221,000 -1,000 0.16 139,140,000 2,011,100 9.100 2015-12-04
228 2015-11-24 222,000 4,000 0.16 139,140,000 2,419,800 10.90 2015-11-20
229 2015-11-23 218,000 4,000 0.16 139,140,000 2,289,000 10.50 2015-11-19
230 2015-11-16 214,000 3,000 0.15 139,140,000 2,418,200 11.30 2015-11-12
231 2015-10-26 211,000 -1,000 0.15 139,140,000 1,856,800 8.800 2015-10-22
232 2015-10-23 212,000 40,000 0.15 139,140,000 1,823,200 8.600 2015-10-20
233 2015-10-20 172,000 -2,000 0.12 139,140,000 1,427,600 8.300 2015-10-16
234 2015-10-19 174,000 -3,500 0.13 139,140,000 1,444,200 8.300 2015-10-15
235 2015-10-15 177,500 -2,000 0.13 139,140,000 1,491,000 8.400 2015-10-13
236 2015-10-14 179,500 -9,000 0.13 139,140,000 1,471,900 8.200 2015-10-12
237 2015-10-12 188,500 3,000 0.14 139,140,000 1,583,400 8.400 2015-10-08
238 2015-09-29 185,500 6,000 0.13 139,140,000 1,428,350 7.700 2015-09-24
239 2015-09-25 179,500 2,000 0.13 139,140,000 1,436,000 8.000 2015-09-23
240 2015-09-24 177,500 -4,000 0.13 139,140,000 1,420,000 8.000 2015-09-22
241 2015-09-18 181,500 4,500 0.13 139,140,000 1,869,450 10.30 2015-09-16
242 2015-09-08 177,000 10,000 0.13 139,140,000 1,840,800 10.40 2015-09-04
243 2015-09-07 167,000 -18,500 0.12 139,140,000 1,803,600 10.80 2015-09-02
244 2015-09-04 185,500 -14,500 0.13 139,140,000 1,947,750 10.50 2015-09-01
245 2015-09-02 200,000 4,000 0.14 139,140,000 2,160,000 10.80 2015-08-31
246 2015-09-01 196,000 -500 0.14 139,140,000 2,293,200 11.70 2015-08-28
247 2015-08-31 196,500 18,500 0.14 139,140,000 2,004,300 10.20 2015-08-27
248 2015-08-27 178,000 -3,000 0.13 139,140,000 1,317,200 7.400 2015-08-25
249 2015-08-26 181,000 27,500 0.13 139,140,000 1,810,000 10.00 2015-08-24
250 2015-08-25 153,500 13,500 0.11 139,140,000 2,210,400 14.40 2015-08-21
251 2015-08-14 140,000 1,500 0.10 139,140,000 3,500,000 25.00 2015-08-12
252 2015-08-13 138,500 -1,500 0.10 139,140,000 3,462,500 25.00 2015-08-11
253 2015-08-12 140,000 1,500 0.10 139,140,000 3,710,000 26.50 2015-08-10
254 2015-08-07 138,500 -7,000 0.10 139,140,000 3,157,800 22.80 2015-08-05
255 2015-07-28 145,500 -10,000 0.10 139,140,000 3,331,950 22.90 2015-07-24
256 2015-07-24 155,500 1,000 0.11 139,140,000 3,599,825 23.15 2015-07-22
257 2015-07-23 154,500 1,000 0.11 139,140,000 3,584,400 23.20 2015-07-21
258 2015-07-22 153,500 22,000 0.11 139,140,000 3,699,350 24.10 2015-07-20
259 2015-07-20 131,500 -2,000 0.09 139,140,000 2,893,000 22.00 2015-07-16
260 2015-07-17 133,500 1,000 0.10 139,140,000 2,990,400 22.40 2015-07-15
261 2015-07-16 132,500 2,000 0.10 139,140,000 2,974,625 22.45 2015-07-14
262 2015-07-15 130,500 3,000 0.09 139,140,000 2,871,000 22.00 2015-07-13
263 2015-07-14 127,500 8,000 0.09 139,140,000 2,677,500 21.00 2015-07-10
264 2015-07-13 119,500 -4,000 0.09 139,140,000 2,151,000 18.00 2015-07-09
265 2015-07-09 123,500 12,000 0.09 139,140,000 2,568,800 20.80 2015-07-07
266 2015-07-08 111,500 22,000 0.08 139,140,000 2,425,125 21.75 2015-07-06
267 2015-07-07 89,500 1,000 0.06 139,140,000 2,192,750 24.50 2015-07-03
268 2015-07-06 88,500 -4,000 0.06 139,140,000 2,221,350 25.10 2015-07-02
269 2015-07-03 92,500 6,000 0.07 139,140,000 2,335,625 25.25 2015-06-30
270 2015-07-02 86,500 24,000 0.06 139,140,000 2,223,050 25.70 2015-06-29
271 2015-06-30 62,500 6,000 0.04 139,140,000 1,593,750 25.50 2015-06-26
272 2015-06-29 56,500 25,750 0.04 139,140,000 1,392,725 24.65 2015-06-25
273 2015-06-26 30,750 -4,000 0.02 139,140,000 647,288 21.05 2015-06-24
274 2015-06-25 34,750 1,000 0.02 139,140,000 686,313 19.75 2015-06-23
275 2015-06-24 33,750 10,000 0.02 139,140,000 624,375 18.50 2015-06-22
276 2015-06-22 23,750 1,500 0.02 139,140,000 415,625 17.50 2015-06-18
277 2015-06-09 22,250 14,000 0.02 139,140,000 367,125 16.50 2015-06-05
278 2015-06-05 8,250 -750 0.01 139,140,000 123,750 15.00 2015-06-03
279 2015-06-04 9,000 1,000 0.01 139,140,000 133,650 14.85 2015-06-02
280 2015-05-27 8,000 -15,000 0.01 139,140,000 91,200 11.40 2015-05-22
281 2015-05-18 23,000 -7,500 0.02 139,140,000 213,900 9.300 2015-05-14
282 2015-04-30 30,500 -10,000 0.02 139,140,000 208,925 6.850 2015-04-28
283 2015-04-20 40,500 -4,000 0.03 139,140,000 279,450 6.900 2015-04-16
284 2015-03-23 44,500 -4,000 0.03 139,140,000 240,300 5.400 2015-03-19
285 2015-03-11 48,500 -8,000 0.03 139,140,000 257,050 5.300 2015-03-09
286 2015-02-13 56,500 -8,000 0.04 139,140,000 290,975 5.150 2015-02-11
287 2015-01-09 64,500 -1,000 0.05 139,140,000 306,375 4.750 2015-01-07
288 2014-12-11 65,500 8,000 0.05 139,140,000 317,675 4.850 2014-12-09
289 2014-11-14 57,500 4,000 0.04 139,140,000 322,000 5.600 2014-11-12
290 2014-11-05 53,500 4,000 0.04 139,140,000 321,000 6.000 2014-11-03
291 2014-11-03 49,500 -4,000 0.04 139,140,000 309,375 6.250 2014-10-30
292 2014-10-28 53,500 15,000 0.04 139,140,000 334,375 6.250 2014-10-24
293 2014-10-27 38,500 -5,000 0.03 139,140,000 238,700 6.200 2014-10-23
294 2014-10-23 43,500 4,000 0.03 139,140,000 243,600 5.600 2014-10-21
295 2014-10-22 39,500 -5,000 0.03 139,140,000 227,125 5.750 2014-10-20
296 2014-10-14 44,500 -10,000 0.03 139,140,000 211,375 4.750 2014-10-10
297 2014-10-13 54,500 -3,500 0.04 139,140,000 269,775 4.950 2014-10-09
298 2014-10-09 58,000 -6,000 0.04 139,140,000 266,800 4.600 2014-10-07
299 2014-10-08 64,000 10,000 0.05 139,140,000 265,600 4.150 2014-10-06
300 2014-10-03 54,000 -10,000 0.04 139,140,000 183,600 3.400 2014-09-29
301 2014-09-26 64,000 10,000 0.05 139,140,000 256,000 4.000 2014-09-24
302 2014-09-23 54,000 -8,000 0.04 139,140,000 224,100 4.150 2014-09-19
303 2014-09-22 62,000 -20,000 0.04 139,140,000 241,800 3.900 2014-09-18
304 2014-09-15 82,000 -8,000 0.06 139,140,000 266,500 3.250 2014-09-11
305 2014-09-08 90,000 8,000 0.06 139,140,000 274,500 3.050 2014-09-04
306 2014-09-04 82,000 -10,000 0.06 139,140,000 250,100 3.050 2014-09-02
307 2014-09-03 92,000 8,000 0.07 139,140,000 271,400 2.950 2014-09-01
308 2014-08-28 84,000 10,000 0.06 139,140,000 273,000 3.250 2014-08-26
309 2014-08-27 74,000 4,000 0.05 139,140,000 233,100 3.150 2014-08-25
310 2014-08-22 70,000 -8,000 0.05 139,140,000 294,000 4.200 2014-08-20
311 2014-08-21 78,000 19,000 0.06 139,140,000 323,700 4.150 2014-08-19
312 2014-08-20 59,000 -11,000 0.04 139,140,000 218,300 3.700 2014-08-18
313 2014-08-19 70,000 20,000 0.05 139,140,000 238,000 3.400 2014-08-15
314 2014-08-18 50,000 8,000 0.04 139,140,000 172,500 3.450 2014-08-14
315 2014-08-15 42,000 -20,000 0.03 139,140,000 130,200 3.100 2014-08-13
316 2014-07-31 62,000 14,000 0.04 139,140,000 164,300 2.650 2014-07-29
317 2014-07-28 48,000 -20,000 0.03 139,140,000 120,000 2.500 2014-07-24
318 2014-06-27 68,000 -38,000 0.05 139,140,000 147,900 2.175 2014-06-25
319 2014-05-26 106,000 -4,750 0.08 139,140,000 233,200 2.200 2014-05-22
320 2014-05-23 110,750 20,000 0.08 139,140,000 243,650 2.200 2014-05-21
321 2014-05-08 90,750 38,000 0.07 139,140,000 131,588 1.450 2014-05-05
322 2014-04-08 52,750 4,000 0.04 139,140,000 110,775 2.100 2014-04-04
323 2014-03-26 48,750 2,000 0.04 139,140,000 110,906 2.275 2014-03-24
324 2014-03-11 46,750 -15,500 0.03 139,140,000 108,694 2.325 2014-03-07
325 2014-03-06 62,250 -5,000 0.04 139,140,000 164,963 2.650 2014-03-04
326 2014-03-03 67,250 -120,250 0.05 139,140,000 211,838 3.150 2014-02-27
327 2014-02-17 187,500 93,750 0.13 139,140,000 862,500 4.600 2014-02-13
328 2014-02-13 93,750 7,750 0.07 139,140,000 412,500 4.400 2014-02-11
329 2014-02-12 86,000 20,000 0.09 92,760,000 382,700 4.450 2014-02-10
330 2014-02-10 66,000 -10,000 0.07 92,760,000 310,200 4.700 2014-02-06
331 2014-02-07 76,000 10,000 0.08 92,760,000 349,600 4.600 2014-02-05
332 2014-02-05 66,000 -500 0.07 92,760,000 264,000 4.000 2014-01-29
333 2014-01-27 66,500 -9,000 0.07 92,760,000 312,550 4.700 2014-01-23
334 2014-01-24 75,500 -10,000 0.08 92,760,000 358,625 4.750 2014-01-22
335 2014-01-22 85,500 12,000 0.09 92,760,000 401,850 4.700 2014-01-20
336 2014-01-21 73,500 5,000 0.08 92,760,000 367,500 5.000 2014-01-17
337 2014-01-20 68,500 11,000 0.07 92,760,000 369,900 5.400 2014-01-16
338 2014-01-17 57,500 4,000 0.06 92,760,000 299,000 5.200 2014-01-15
339 2014-01-16 53,500 10,000 0.06 92,760,000 310,300 5.800 2014-01-14
340 2014-01-15 43,500 -117,500 0.05 92,760,000 256,650 5.900 2014-01-13
341 2014-01-14 161,000 15,000 0.17 92,760,000 821,100 5.100 2014-01-10
342 2014-01-13 146,000 121,000 0.16 92,760,000 730,000 5.000 2014-01-09
343 2014-01-10 25,000 -11,000 0.03 92,760,000 142,500 5.700 2014-01-08
344 2014-01-09 36,000 -8,000 0.04 92,760,000 241,200 6.700 2014-01-07
345 2014-01-06 44,000 -2,500 0.05 92,760,000 154,000 3.500 2014-01-02
346 2013-12-03 46,500 5,000 0.05 92,760,000 167,400 3.600 2013-11-29
347 2013-11-21 41,500 -4,000 0.04 92,760,000 136,950 3.300 2013-11-19
348 2013-11-01 45,500 4,000 0.05 92,760,000 170,625 3.750 2013-10-30
349 2013-08-05 41,500 14,000 0.04 92,760,000 197,125 4.750 2013-08-01
350 2013-07-19 27,500 2,500 0.03 92,760,000 105,875 3.850 2013-07-17
351 2013-06-27 25,000 -8,500 0.03 92,760,000 140,000 5.600 2013-06-25
352 2013-06-25 33,500 -2,500 0.04 92,760,000 180,900 5.400 2013-06-21
353 2013-06-06 36,000 -4,000 0.04 92,760,000 219,600 6.100 2013-06-04
354 2013-05-21 40,000 12,500 0.04 92,760,000 244,000 6.100 2013-05-16
355 2013-05-20 27,500 2,500 0.03 92,760,000 167,750 6.100 2013-05-15
356 2012-11-30 25,000 -2,000 0.03 92,760,000 227,500 9.100 2012-11-28
357 2012-11-22 27,000 -30,000 0.03 92,760,000 256,500 9.500 2012-11-20
358 2012-11-07 57,000 -3,500 0.06 92,760,000 552,900 9.700 2012-11-05
359 2012-11-02 60,500 3,500 0.07 92,760,000 568,700 9.400 2012-10-31
360 2012-10-26 57,000 -500 0.06 92,760,000 501,600 8.800 2012-10-24
361 2012-10-25 57,500 2,000 0.06 92,760,000 529,000 9.200 2012-10-22
362 2012-09-24 55,500 500 0.06 92,760,000 388,500 7.000 2012-09-20
363 2012-09-18 55,000 -10,000 0.06 92,760,000 374,000 6.800 2012-09-14
364 2012-09-04 65,000 10,000 0.07 92,760,000 396,500 6.100 2012-08-31
365 2012-08-15 55,000 -10,000 0.06 92,760,000 335,500 6.100 2012-08-13
366 2012-08-09 65,000 10,000 0.07 92,760,000 403,000 6.200 2012-08-07
367 2012-07-12 55,000 1,000 0.06 92,760,000 385,000 7.000 2012-07-10
368 2012-05-09 54,000 25,000 0.06 92,760,000 523,800 9.700 2012-05-07
369 2012-05-02 29,000 -1,500 0.03 92,760,000 298,700 10.30 2012-04-27
370 2012-04-19 30,500 1,500 0.03 92,760,000 301,950 9.900 2012-04-17
371 2012-04-12 29,000 500 0.03 92,760,000 287,100 9.900 2012-04-10
372 2012-04-10 28,500 3,500 0.03 92,760,000 310,650 10.90 2012-04-03
373 2012-04-05 25,000 5,000 0.03 92,760,000 295,000 11.80 2012-04-02
374 2012-03-09 20,000 1,000 0.02 92,760,000 360,000 18.00 2012-03-07
375 2012-03-05 19,000 -5,000 0.02 92,760,000 342,000 18.00 2012-03-01
376 2012-03-02 24,000 -10,000 0.03 92,760,000 398,400 16.60 2012-02-29
377 2012-02-29 34,000 10,000 0.04 92,760,000 561,000 16.50 2012-02-27
378 2012-02-22 24,000 2,000 0.03 92,760,000 398,400 16.60 2012-02-20
379 2012-02-08 22,000 -500 0.02 92,760,000 367,400 16.70 2012-02-06
380 2012-01-16 22,500 -2,000 0.02 92,760,000 297,000 13.20 2012-01-12
381 2011-09-19 24,500 2,000 0.03 92,760,000 330,750 13.50 2011-09-15
382 2011-07-18 22,500 -1,000 0.02 92,760,000 357,750 15.90 2011-07-14
383 2011-07-11 23,500 1,000 0.03 92,760,000 340,750 14.50 2011-07-07
384 2011-06-30 22,500 -549,000 0.02 92,760,000 348,750 15.50 2011-06-28
385 2011-06-29 571,500 -1,000 0.62 92,760,000 8,801,100 15.40 2011-06-27
386 2011-06-23 572,500 500 0.62 92,760,000 8,873,750 15.50 2011-06-21
387 2011-05-24 572,000 -1,000 0.62 92,760,000 8,580,000 15.00 2011-05-20
388 2011-05-23 573,000 1,000 0.62 92,760,000 8,709,600 15.20 2011-05-19
389 2011-03-16 572,000 28,000 0.62 92,760,000 9,209,200 16.10 2011-03-14
390 2011-01-26 544,000 80,000 0.59 92,760,000 9,792,000 18.00 2011-01-24
391 2011-01-20 464,000 -2,000 0.50 92,760,000 7,424,000 16.00 2011-01-18
392 2011-01-19 466,000 -10,000 0.50 92,760,000 7,689,000 16.50 2011-01-17
393 2011-01-18 476,000 3,000 0.51 92,760,000 8,282,400 17.40 2011-01-14
394 2011-01-17 473,000 -4,000 0.51 92,760,000 8,372,100 17.70 2011-01-13
395 2011-01-14 477,000 2,000 0.51 92,760,000 8,538,300 17.90 2011-01-12
396 2011-01-12 475,000 2,000 0.51 92,760,000 9,262,500 19.50 2011-01-10
397 2011-01-11 473,000 10,000 0.51 92,760,000 9,223,500 19.50 2011-01-07
398 2010-12-14 463,000 -5,000 0.50 92,341,000 8,843,300 19.10 2010-12-10
399 2010-12-13 468,000 10,000 0.51 92,341,000 8,377,200 17.90 2010-12-09
400 2010-12-09 458,000 61,500 0.50 92,341,000 7,969,200 17.40 2010-12-07
401 2010-12-07 396,500 -5,000 0.43 92,341,000 6,899,100 17.40 2010-12-03
402 2010-12-02 401,500 197,000 0.43 92,341,000 6,504,300 16.20 2010-11-30
403 2010-12-01 204,500 179,500 0.22 92,341,000 3,190,200 15.60 2010-11-29
404 2010-11-29 25,000 3,000 0.03 91,511,000 385,000 15.40 2010-11-25
405 2010-11-26 22,000 -1,500 0.02 91,511,000 338,800 15.40 2010-11-24
406 2010-11-25 23,500 -1,000 0.03 91,511,000 338,400 14.40 2010-11-23
407 2010-11-22 24,500 -15,000 0.03 91,511,000 316,050 12.90 2010-11-18
408 2010-11-19 39,500 -7,000 0.04 91,511,000 481,900 12.20 2010-11-17
409 2010-11-17 46,500 -8,500 0.05 91,511,000 562,650 12.10 2010-11-15
410 2010-11-12 55,000 -6,000 0.06 91,511,000 550,000 10.00 2010-11-10
411 2010-11-05 61,000 6,000 0.07 91,511,000 591,700 9.700 2010-11-03
412 2010-10-06 55,000 -7,000 0.06 91,511,000 434,500 7.900 2010-10-04
413 2010-09-27 62,000 -10,000 0.07 91,511,000 514,600 8.300 2010-09-22
414 2010-09-24 72,000 -1,000 0.08 91,511,000 568,800 7.900 2010-09-21
415 2010-09-14 73,000 -6,000 0.08 91,511,000 547,500 7.500 2010-09-10
416 2010-09-08 79,000 10,000 0.09 91,511,000 584,600 7.400 2010-09-06
417 2010-09-07 69,000 -500 0.08 91,511,000 483,000 7.000 2010-09-03
418 2010-09-06 69,500 -2,000 0.08 91,511,000 451,750 6.500 2010-09-02
419 2010-09-01 71,500 2,000 0.08 91,511,000 457,600 6.400 2010-08-30
420 2010-08-26 69,500 -2,000 0.08 91,511,000 465,650 6.700 2010-08-24
421 2010-08-23 71,500 500 0.08 91,511,000 486,200 6.800 2010-08-19
422 2010-08-16 71,000 1,000 0.08 91,511,000 426,000 6.000 2010-08-12
423 2010-08-04 70,000 -11,500 0.08 91,511,000 511,000 7.300 2010-08-02
424 2010-07-12 81,500 1,000 0.09 91,511,000 594,950 7.300 2010-07-08
425 2010-06-28 80,500 -2,000 0.09 91,511,000 619,850 7.700 2010-06-24
426 2010-06-18 82,500 -6,000 0.09 91,511,000 660,000 8.000 2010-06-15
427 2010-06-14 88,500 8,000 0.10 91,511,000 708,000 8.000 2010-06-10
428 2010-05-20 80,500 -3,000 0.09 91,511,000 716,450 8.900 2010-05-18
429 2010-05-19 83,500 -1,000 0.09 91,511,000 743,150 8.900 2010-05-17
430 2010-05-17 84,500 3,000 0.09 91,511,000 802,750 9.500 2010-05-13
431 2010-05-04 81,500 -5,500 0.09 91,511,000 790,550 9.700 2010-04-30
432 2010-05-03 87,000 -5,000 0.10 91,511,000 861,300 9.900 2010-04-29
433 2010-04-30 92,000 -5,000 0.10 91,511,000 956,800 10.40 2010-04-28
434 2010-04-27 97,000 -2,000 0.11 91,511,000 1,008,800 10.40 2010-04-23
435 2010-04-23 99,000 2,000 0.11 91,511,000 1,029,600 10.40 2010-04-21
436 2010-04-22 97,000 5,500 0.11 91,511,000 1,018,500 10.50 2010-04-20
437 2010-04-21 91,500 1,500 0.10 91,511,000 933,300 10.20 2010-04-19
438 2010-04-20 90,000 1,500 0.10 91,511,000 918,000 10.20 2010-04-16
439 2010-04-19 88,500 2,000 0.10 91,511,000 929,250 10.50 2010-04-15
440 2010-04-14 86,500 9,000 0.09 91,511,000 899,600 10.40 2010-04-12
441 2010-04-13 77,500 9,500 0.08 91,511,000 798,250 10.30 2010-04-09
442 2010-04-08 68,000 -4,000 0.07 91,511,000 639,200 9.400 2010-04-01
443 2010-04-07 72,000 3,000 0.08 91,511,000 691,200 9.600 2010-03-31
444 2010-03-31 69,000 18,500 0.08 91,511,000 662,400 9.600 2010-03-29
445 2010-03-30 50,500 3,500 0.06 91,511,000 489,850 9.700 2010-03-26
446 2010-03-25 47,000 7,000 0.05 91,511,000 446,500 9.500 2010-03-23
447 2010-03-23 40,000 -4,000 0.04 91,511,000 372,000 9.300 2010-03-19
448 2010-03-19 44,000 1,000 0.05 91,511,000 413,600 9.400 2010-03-17
449 2010-03-18 43,000 3,000 0.05 83,211,000 412,800 9.600 2010-03-16
450 2010-03-17 40,000 3,000 0.05 83,211,000 388,000 9.700 2010-03-15
451 2010-03-11 37,000 -10,000 0.04 83,211,000 392,200 10.60 2010-03-09
452 2010-03-10 47,000 -15,000 0.06 83,211,000 507,600 10.80 2010-03-08
453 2010-03-09 62,000 8,500 0.07 83,211,000 669,600 10.80 2010-03-05
454 2010-03-05 53,500 10,000 0.06 83,211,000 551,050 10.30 2010-03-03
455 2010-03-04 43,500 2,000 0.05 83,211,000 443,700 10.20 2010-03-02
456 2010-03-03 41,500 -16,000 0.05 83,211,000 415,000 10.00 2010-03-01
457 2010-02-18 57,500 3,000 0.07 83,211,000 540,500 9.400 2010-02-12
458 2010-02-09 54,500 -10,000 0.07 83,211,000 479,600 8.800 2010-02-05
459 2010-02-08 64,500 11,000 0.08 83,211,000 586,950 9.100 2010-02-04
460 2010-02-05 53,500 10,000 0.06 83,211,000 492,200 9.200 2010-02-03
461 2010-01-22 43,500 -3,000 0.05 83,211,000 356,700 8.200 2010-01-20
462 2010-01-20 46,500 2,000 0.06 83,211,000 404,550 8.700 2010-01-18
463 2010-01-19 44,500 1,000 0.05 83,211,000 391,600 8.800 2010-01-15
464 2010-01-18 43,500 13,000 0.05 83,211,000 387,150 8.900 2010-01-14
465 2010-01-14 30,500 13,000 0.04 83,211,000 283,650 9.300 2010-01-12
466 2009-09-18 17,500 -1,000 0.02 83,211,000 140,000 8.000 2009-09-16
467 2009-09-16 18,500 1,000 0.02 83,211,000 133,200 7.200 2009-09-14
468 2009-07-23 17,500 -2,000 0.02 83,211,000 122,500 7.000 2009-07-21
469 2009-07-09 19,500 2,000 0.02 83,211,000 128,700 6.600 2009-07-07
470 2009-04-06 17,500 6,500 0.02 83,211,000 108,500 6.200 2009-04-02
471 2008-11-05 11,000 -1,000 0.01 83,211,000 157,300 14.30 2008-11-03
472 2008-08-25 12,000 -1,000 0.01 83,822,500 130,800 10.90 2008-08-20
473 2008-07-14 13,000 -13,000 0.02 83,822,500 153,400 11.80 2008-07-10
474 2008-06-27 26,000 13,000 0.03 83,572,500 353,600 13.60 2008-06-25
475 2008-02-19 13,000 -1,000 0.02 78,222,500 239,200 18.40 2008-02-15
476 2008-01-24 14,000 -500 0.02 78,222,500 173,600 12.40 2008-01-22
477 2008-01-16 14,500 -500 0.02 78,222,500 356,700 24.60 2008-01-14
478 2008-01-07 15,000 1,000 0.02 78,222,500 405,000 27.00 2008-01-03
479 2008-01-02 14,000 -500 0.02 78,222,500 389,200 27.80 2007-12-27
480 2007-12-28 14,500 500 0.02 64,085,000 394,400 27.20 2007-12-21
481 2007-12-18 14,000 -1,000 0.02 64,085,000 403,200 28.80 2007-12-14
482 2007-12-17 15,000 -500 0.02 64,085,000 444,000 29.60 2007-12-13
483 2007-12-14 15,500 500 0.02 64,085,000 486,700 31.40 2007-12-12
484 2007-11-26 15,000 -2,500 0.02 60,085,000 462,000 30.80 2007-11-22
485 2007-11-23 17,500 2,000 0.03 60,085,000 525,000 30.00 2007-11-21
486 2007-11-21 15,500 -500 0.03 60,085,000 443,300 28.60 2007-11-19
487 2007-11-19 16,000 -500 0.03 60,085,000 470,400 29.40 2007-11-15
488 2007-11-13 16,500 -4,000 0.03 60,085,000 481,800 29.20 2007-11-09
489 2007-11-09 20,500 -500 0.03 60,085,000 610,900 29.80 2007-11-07
490 2007-11-06 21,000 500 0.03 60,085,000 630,000 30.00 2007-11-02
491 2007-11-02 20,500 -2,000 0.03 60,085,000 602,700 29.40 2007-10-31
492 2007-10-31 22,500 5,500 0.04 60,085,000 693,000 30.80 2007-10-29
493 2007-10-26 17,000 -500 0.03 59,910,000 438,600 25.80 2007-10-24
494 2007-10-25 17,500 2,000 0.03 59,910,000 455,000 26.00 2007-10-23
495 2007-10-24 15,500 500 0.03 59,910,000 403,000 26.00 2007-10-22
496 2007-10-23 15,000 500 0.03 59,910,000 429,000 28.60 2007-10-18
497 2007-10-22 14,500 2,500 0.02 59,910,000 469,800 32.40 2007-10-17
498 2007-10-15 12,000 -4,000 0.02 59,910,000 415,200 34.60 2007-10-11
499 2007-10-12 16,000 -2,000 0.03 59,910,000 560,000 35.00 2007-10-10
500 2007-10-11 18,000 3,500 0.03 59,910,000 633,600 35.20 2007-10-09
501 2007-10-10 14,500 3,000 0.02 59,910,000 524,900 36.20 2007-10-08
502 2007-10-09 11,500 -2,000 0.02 59,910,000 393,300 34.20 2007-10-05
503 2007-10-08 13,500 -1,000 0.02 59,910,000 440,100 32.60 2007-10-04
504 2007-10-05 14,500 -1,000 0.02 59,910,000 449,500 31.00 2007-10-03
505 2007-10-04 15,500 5,000 0.03 59,910,000 517,700 33.40 2007-10-02
506 2007-09-19 10,500 -1,000 0.02 58,495,000 344,400 32.80 2007-09-17
507 2007-09-18 11,500 1,000 0.02 58,495,000 349,600 30.40 2007-09-14
508 2007-09-17 10,500 -5,000 0.02 58,495,000 310,800 29.60 2007-09-13
509 2007-09-14 15,500 -5,500 0.03 58,495,000 523,900 33.80 2007-09-12
510 2007-09-13 21,000 2,500 0.04 58,495,000 764,400 36.40 2007-09-11
511 2007-09-12 18,500 6,000 0.03 58,495,000 625,300 33.80 2007-09-10
512 2007-09-11 12,500 -1,000 0.02 58,495,000 350,000 28.00 2007-09-07
513 2007-09-10 13,500 1,000 0.02 58,495,000 288,900 21.40 2007-09-06
514 2007-09-07 12,500 2,000 0.02 58,495,000 250,000 20.00 2007-09-05
515 2007-09-06 10,500 -1,500 0.02 58,495,000 182,700 17.40 2007-09-04
516 2007-09-05 12,000 11,500 0.02 58,495,000 184,800 15.40 2007-09-03
517 2007-09-04 500 -8,000 0.00 58,495,000 6,500 13.00 2007-08-31
518 2007-08-30 8,500 -8,000 0.02 48,675,000 90,100 10.60 2007-08-28
519 2007-08-29 16,500 -12,500 0.03 48,675,000 174,900 10.60 2007-08-27
520 2007-08-28 29,000 10,000 0.06 48,675,000 284,200 9.800 2007-08-24
521 2007-08-27 19,000 -12,000 0.04 48,675,000 188,100 9.900 2007-08-23
522 2007-08-24 31,000 -4,000 0.06 48,675,000 260,400 8.400 2007-08-22
523 2007-08-23 35,000 -3,000 0.07 48,675,000 238,000 6.800 2007-08-21
524 2007-08-20 38,000 1,000 0.08 48,675,000 239,400 6.300 2007-08-16
525 2007-08-16 37,000 500 0.08 48,675,000 281,200 7.600 2007-08-14
526 2007-08-13 36,500 -8,500 0.07 48,675,000 281,050 7.700 2007-08-09
527 2007-08-10 45,000 5,000 0.09 48,675,000 346,500 7.700 2007-08-08
528 2007-08-09 40,000 -9,000 0.08 48,675,000 308,000 7.700 2007-08-07
529 2007-08-02 49,000 5,000 0.10 48,675,000 548,800 11.20 2007-07-31
530 2007-07-27 44,000 4,000 0.09 48,675,000 387,200 8.800 2007-07-25
531 2007-07-20 40,000 2,500 0.08 48,675,000 368,000 9.200 2007-07-18
532 2007-07-16 37,500 3,500 0.08 48,675,000 356,250 9.500 2007-07-12
533 2007-07-13 34,000 5,000 0.07 48,675,000 306,000 9.000 2007-07-11
534 2007-07-12 29,000 7,500 0.06 48,675,000 278,400 9.600 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top