IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.230 2026-02-03
2 2026-02-04 1.280 2026-02-02
3 2026-02-03 1.200 2026-01-30
4 2024-02-20 54,250 -1,500 0.02 233,401,622 41,773 0.770 2024-02-16
5 2024-02-01 55,750 5,250 0.02 233,401,622 55,193 0.990 2024-01-30
6 2024-01-22 50,500 -4,000 0.02 228,425,477 52,015 1.030 2024-01-18
7 2024-01-18 54,500 -265,000 0.02 228,425,477 61,040 1.120 2024-01-16
8 2023-12-11 319,500 1,500 0.14 228,425,477 143,775 0.450 2023-12-07
9 2022-01-04 318,000 -9,000 0.14 228,425,477 1,590,000 5.000 2021-12-30
10 2021-12-20 327,000 -10,000 0.14 228,425,477 1,569,600 4.800 2021-12-16
11 2021-12-17 337,000 -14,000 0.15 228,425,477 1,685,000 5.000 2021-12-15
12 2021-12-16 351,000 -3,500 0.15 228,425,477 1,719,900 4.900 2021-12-14
13 2021-12-15 354,500 -27,000 0.16 228,425,477 1,737,050 4.900 2021-12-13
14 2021-12-13 381,500 -31,500 0.17 228,425,477 1,907,500 5.000 2021-12-09
15 2021-12-02 413,000 -244,000 0.18 228,425,477 2,023,700 4.900 2021-11-30
16 2021-12-01 657,000 -140,000 0.29 228,425,477 3,547,800 5.400 2021-11-29
17 2021-11-09 797,000 -4,500 0.35 228,425,477 6,376,000 8.000 2021-11-05
18 2021-11-08 801,500 -2,000 0.35 228,425,477 5,610,500 7.000 2021-11-04
19 2021-09-29 803,500 -6,000 0.35 228,425,477 4,660,300 5.800 2021-09-27
20 2021-09-14 809,500 8,000 0.35 228,425,477 4,047,500 5.000 2021-09-10
21 2021-09-10 801,500 -1,000 0.35 228,425,477 5,209,750 6.500 2021-09-08
22 2021-05-21 802,500 2,000 0.35 228,425,477 8,667,000 10.80 2021-05-18
23 2021-03-01 800,500 -16,000 0.37 217,173,200 8,005,000 10.00 2021-02-25
24 2021-02-25 816,500 12,000 0.38 217,173,200 6,532,000 8.000 2021-02-23
25 2021-02-24 804,500 -1,000 0.37 217,173,200 9,332,200 11.60 2021-02-22
26 2021-02-17 805,500 -4,000 0.37 217,173,200 2,013,750 2.500 2021-02-10
27 2020-12-11 809,500 4,000 0.37 217,173,200 1,619,000 2.000 2020-12-09
28 2018-01-09 805,500 -2,000 0.58 139,140,000 7,652,250 9.500 2018-01-05
29 2017-09-27 807,500 -1,500 0.58 139,140,000 11,708,750 14.50 2017-09-25
30 2017-06-22 809,000 -5,500 0.58 139,140,000 9,303,500 11.50 2017-06-20
31 2017-06-12 814,500 -5,000 0.59 139,140,000 10,099,800 12.40 2017-06-08
32 2017-05-26 819,500 -8,000 0.59 139,140,000 10,325,700 12.60 2017-05-24
33 2017-05-19 827,500 -8,500 0.59 139,140,000 10,426,500 12.60 2017-05-17
34 2017-05-12 836,000 8,000 0.60 139,140,000 10,366,400 12.40 2017-05-10
35 2017-05-11 828,000 -11,500 0.60 139,140,000 10,432,800 12.60 2017-05-09
36 2017-05-05 839,500 12,000 0.60 139,140,000 10,241,900 12.20 2017-05-02
37 2017-05-04 827,500 -2,000 0.59 139,140,000 10,178,250 12.30 2017-04-28
38 2017-05-02 829,500 -5,000 0.60 139,140,000 10,866,450 13.10 2017-04-27
39 2017-04-24 834,500 15,000 0.60 139,140,000 10,514,700 12.60 2017-04-20
40 2016-12-05 819,500 -1,500 0.59 139,140,000 8,768,650 10.70 2016-12-01
41 2016-11-30 821,000 -500 0.59 139,140,000 9,031,000 11.00 2016-11-28
42 2016-08-16 821,500 -1,000 0.59 139,140,000 7,147,050 8.700 2016-08-12
43 2015-09-02 822,500 2,000 0.59 139,140,000 8,883,000 10.80 2015-08-31
44 2015-08-27 820,500 1,000 0.59 139,140,000 6,071,700 7.400 2015-08-25
45 2015-08-24 819,500 5,000 0.59 139,140,000 15,488,550 18.90 2015-08-20
46 2015-08-21 814,500 21,000 0.59 139,140,000 17,837,550 21.90 2015-08-19
47 2015-08-18 793,500 773,500 0.57 139,140,000 20,234,250 25.50 2015-08-14
48 2015-08-17 20,000 9,000 0.01 139,140,000 522,000 26.10 2015-08-13
49 2015-08-14 11,000 1,000 0.01 139,140,000 275,000 25.00 2015-08-12
50 2015-08-13 10,000 5,000 0.01 139,140,000 250,000 25.00 2015-08-11
51 2015-07-21 5,000 -1,000 0.00 139,140,000 121,500 24.30 2015-07-17
52 2015-07-16 6,000 1,000 0.00 139,140,000 134,700 22.45 2015-07-14
53 2015-03-23 5,000 -2,000 0.00 139,140,000 27,000 5.400 2015-03-19
54 2014-12-16 7,000 -2,000 0.01 139,140,000 31,850 4.550 2014-12-12
55 2014-10-29 9,000 4,000 0.01 139,140,000 59,400 6.600 2014-10-27
56 2014-08-15 5,000 -20,000 0.00 139,140,000 15,500 3.100 2014-08-13
57 2014-06-16 25,000 -2,000 0.02 139,140,000 51,250 2.050 2014-06-12
58 2014-05-21 27,000 20,000 0.02 139,140,000 59,400 2.200 2014-05-19
59 2014-03-06 7,000 -1,000 0.01 139,140,000 18,550 2.650 2014-03-04
60 2014-03-03 8,000 -8,000 0.01 139,140,000 25,200 3.150 2014-02-27
61 2014-02-17 16,000 8,000 0.01 139,140,000 73,600 4.600 2014-02-13
62 2014-02-13 8,000 2,500 0.01 139,140,000 35,200 4.400 2014-02-11
63 2014-02-11 5,500 2,000 0.01 92,760,000 26,950 4.900 2014-02-07
64 2014-02-05 3,500 -2,500 0.00 92,760,000 14,000 4.000 2014-01-29
65 2014-01-27 6,000 -1,000 0.01 92,760,000 28,200 4.700 2014-01-23
66 2014-01-17 7,000 1,000 0.01 92,760,000 36,400 5.200 2014-01-15
67 2014-01-15 6,000 -20,000 0.01 92,760,000 35,400 5.900 2014-01-13
68 2014-01-10 26,000 500 0.03 92,760,000 148,200 5.700 2014-01-08
69 2013-07-26 25,500 -27,000 0.03 92,760,000 90,525 3.550 2013-07-24
70 2013-07-24 52,500 33,000 0.06 92,760,000 189,000 3.600 2013-07-22
71 2013-07-23 19,500 14,000 0.02 92,760,000 71,175 3.650 2013-07-19
72 2013-07-22 5,500 -18,500 0.01 92,760,000 21,450 3.900 2013-07-18
73 2013-07-19 24,000 -22,000 0.03 92,760,000 92,400 3.850 2013-07-17
74 2013-07-17 46,000 30,500 0.05 92,760,000 188,600 4.100 2013-07-15
75 2013-07-16 15,500 -23,000 0.02 92,760,000 66,650 4.300 2013-07-12
76 2013-07-15 38,500 -19,000 0.04 92,760,000 171,325 4.450 2013-07-11
77 2013-07-12 57,500 17,000 0.06 92,760,000 267,375 4.650 2013-07-10
78 2013-07-11 40,500 24,000 0.04 92,760,000 202,500 5.000 2013-07-09
79 2013-07-10 16,500 11,000 0.02 92,760,000 80,025 4.850 2013-07-08
80 2013-07-09 5,500 -26,000 0.01 92,760,000 28,600 5.200 2013-07-05
81 2013-07-08 31,500 -14,000 0.03 92,760,000 166,950 5.300 2013-07-04
82 2013-07-05 45,500 16,000 0.05 92,760,000 241,150 5.300 2013-07-03
83 2013-07-04 29,500 6,000 0.03 92,760,000 162,250 5.500 2013-07-02
84 2013-07-03 23,500 12,000 0.03 92,760,000 126,900 5.400 2013-06-28
85 2013-07-02 11,500 -32,000 0.01 92,760,000 64,400 5.600 2013-06-27
86 2013-06-27 43,500 38,000 0.05 92,760,000 243,600 5.600 2013-06-25
87 2013-06-26 5,500 -36,000 0.01 92,760,000 29,700 5.400 2013-06-24
88 2013-06-24 41,500 24,000 0.04 92,760,000 228,250 5.500 2013-06-20
89 2013-06-21 17,500 -30,000 0.02 92,760,000 101,500 5.800 2013-06-19
90 2013-06-20 47,500 20,000 0.05 92,760,000 275,500 5.800 2013-06-18
91 2013-06-19 27,500 -20,000 0.03 92,760,000 159,500 5.800 2013-06-17
92 2013-06-18 47,500 32,000 0.05 92,760,000 285,000 6.000 2013-06-14
93 2013-06-17 15,500 -36,000 0.02 92,760,000 91,450 5.900 2013-06-13
94 2013-06-14 51,500 20,000 0.06 92,760,000 303,850 5.900 2013-06-11
95 2013-06-13 31,500 26,000 0.03 92,760,000 192,150 6.100 2013-06-10
96 2013-06-11 5,500 -29,000 0.01 92,760,000 33,550 6.100 2013-06-07
97 2013-06-10 34,500 29,000 0.04 92,760,000 207,000 6.000 2013-06-06
98 2013-06-06 5,500 -37,000 0.01 92,760,000 33,550 6.100 2013-06-04
99 2013-06-05 42,500 25,000 0.05 92,760,000 246,500 5.800 2013-06-03
100 2013-06-04 17,500 12,000 0.02 92,760,000 106,750 6.100 2013-05-31
101 2013-06-03 5,500 -16,000 0.01 92,760,000 33,550 6.100 2013-05-30
102 2013-05-31 21,500 16,000 0.02 92,760,000 133,300 6.200 2013-05-29
103 2013-05-30 5,500 -29,000 0.01 92,760,000 33,550 6.100 2013-05-28
104 2013-05-29 34,500 27,000 0.04 92,760,000 207,000 6.000 2013-05-27
105 2013-05-28 7,500 -40,000 0.01 92,760,000 45,000 6.000 2013-05-24
106 2013-05-27 47,500 28,000 0.05 92,760,000 289,750 6.100 2013-05-23
107 2013-05-24 19,500 14,000 0.02 92,760,000 118,950 6.100 2013-05-22
108 2013-05-23 5,500 -26,000 0.01 92,760,000 34,100 6.200 2013-05-21
109 2013-05-22 31,500 26,000 0.03 92,760,000 189,000 6.000 2013-05-20
110 2013-05-21 5,500 -7,000 0.01 92,760,000 33,550 6.100 2013-05-16
111 2013-05-20 12,500 -28,000 0.01 92,760,000 76,250 6.100 2013-05-15
112 2013-05-16 40,500 29,000 0.04 92,760,000 251,100 6.200 2013-05-14
113 2013-05-15 11,500 -28,000 0.01 92,760,000 71,300 6.200 2013-05-13
114 2013-05-14 39,500 34,000 0.04 92,760,000 252,800 6.400 2013-05-10
115 2013-05-13 5,500 -25,000 0.01 92,760,000 34,650 6.300 2013-05-09
116 2013-05-09 30,500 13,000 0.03 92,760,000 204,350 6.700 2013-05-07
117 2013-05-08 17,500 -12,000 0.02 92,760,000 115,500 6.600 2013-05-06
118 2013-05-07 29,500 24,000 0.03 92,760,000 203,550 6.900 2013-05-03
119 2013-05-06 5,500 -27,000 0.01 92,760,000 34,100 6.200 2013-05-02
120 2013-05-03 32,500 12,000 0.04 92,760,000 201,500 6.200 2013-04-30
121 2013-05-02 20,500 15,000 0.02 92,760,000 125,050 6.100 2013-04-29
122 2013-04-29 5,500 -31,000 0.01 92,760,000 34,650 6.300 2013-04-25
123 2013-04-25 36,500 13,000 0.04 92,760,000 222,650 6.100 2013-04-23
124 2013-04-24 23,500 13,000 0.03 92,760,000 143,350 6.100 2013-04-22
125 2013-04-23 10,500 -22,000 0.01 92,760,000 66,150 6.300 2013-04-19
126 2013-04-22 32,500 15,000 0.04 92,760,000 204,750 6.300 2013-04-18
127 2013-04-19 17,500 -11,000 0.02 92,760,000 112,000 6.400 2013-04-17
128 2013-04-18 28,500 23,000 0.03 92,760,000 182,400 6.400 2013-04-16
129 2013-04-17 5,500 -25,000 0.01 92,760,000 35,750 6.500 2013-04-15
130 2013-04-15 30,500 25,000 0.03 92,760,000 201,300 6.600 2013-04-11
131 2013-04-12 5,500 -21,000 0.01 92,760,000 37,950 6.900 2013-04-10
132 2013-04-11 26,500 21,000 0.03 92,760,000 185,500 7.000 2013-04-09
133 2013-04-10 5,500 -39,500 0.01 92,760,000 39,050 7.100 2013-04-08
134 2013-04-09 45,000 14,000 0.05 92,760,000 310,500 6.900 2013-04-05
135 2013-04-08 31,000 -3,000 0.03 92,760,000 226,300 7.300 2013-04-03
136 2013-04-05 34,000 -8,000 0.04 92,760,000 248,200 7.300 2013-04-02
137 2013-04-03 42,000 12,000 0.05 92,760,000 310,800 7.400 2013-03-28
138 2013-04-02 30,000 -14,000 0.03 92,760,000 231,000 7.700 2013-03-27
139 2013-03-27 44,000 20,500 0.05 92,760,000 338,800 7.700 2013-03-25
140 2013-03-26 23,500 -28,000 0.03 92,760,000 178,600 7.600 2013-03-22
141 2013-03-22 51,500 33,000 0.06 92,760,000 412,000 8.000 2013-03-20
142 2013-03-21 18,500 -45,000 0.02 92,760,000 146,150 7.900 2013-03-19
143 2013-03-19 63,500 36,000 0.07 92,760,000 539,750 8.500 2013-03-15
144 2013-03-18 27,500 -34,000 0.03 92,760,000 247,500 9.000 2013-03-14
145 2013-03-14 61,500 46,000 0.07 92,760,000 559,650 9.100 2013-03-12
146 2013-03-13 15,500 -52,500 0.02 92,760,000 144,150 9.300 2013-03-11
147 2013-03-12 68,000 62,500 0.07 92,760,000 652,800 9.600 2013-03-08
148 2013-03-11 5,500 -55,000 0.01 92,760,000 52,250 9.500 2013-03-07
149 2013-03-08 60,500 55,000 0.07 92,760,000 586,850 9.700 2013-03-06
150 2013-03-07 5,500 -54,500 0.01 92,760,000 53,350 9.700 2013-03-05
151 2013-03-05 60,000 28,000 0.06 92,760,000 594,000 9.900 2013-03-01
152 2013-03-01 32,000 -28,500 0.03 92,760,000 300,800 9.400 2013-02-27
153 2013-02-28 60,500 -3,000 0.07 92,760,000 544,500 9.000 2013-02-26
154 2013-02-27 63,500 35,000 0.07 92,760,000 609,600 9.600 2013-02-25
155 2013-02-26 28,500 -27,000 0.03 92,760,000 270,750 9.500 2013-02-22
156 2013-02-25 55,500 50,000 0.06 92,760,000 527,250 9.500 2013-02-21
157 2013-02-22 5,500 -55,000 0.01 92,760,000 53,350 9.700 2013-02-20
158 2013-02-21 60,500 10,000 0.07 92,760,000 586,850 9.700 2013-02-19
159 2013-02-20 50,500 24,000 0.05 92,760,000 489,850 9.700 2013-02-18
160 2013-02-19 26,500 -33,000 0.03 92,760,000 254,400 9.600 2013-02-15
161 2013-02-18 59,500 24,000 0.06 92,760,000 577,150 9.700 2013-02-14
162 2013-02-15 35,500 14,000 0.04 92,760,000 337,250 9.500 2013-02-08
163 2013-02-14 21,500 16,000 0.02 92,760,000 197,800 9.200 2013-02-07
164 2013-02-08 5,500 -54,000 0.01 92,760,000 48,400 8.800 2013-02-06
165 2013-02-07 59,500 -21,000 0.06 92,760,000 476,000 8.000 2013-02-05
166 2013-02-06 80,500 22,000 0.09 92,760,000 627,900 7.800 2013-02-04
167 2013-02-05 58,500 38,000 0.06 92,760,000 468,000 8.000 2013-02-01
168 2013-02-04 20,500 -31,000 0.02 92,760,000 166,050 8.100 2013-01-31
169 2013-02-01 51,500 -12,000 0.06 92,760,000 412,000 8.000 2013-01-30
170 2013-01-31 63,500 -14,000 0.07 92,760,000 520,700 8.200 2013-01-29
171 2013-01-30 77,500 11,000 0.08 92,760,000 627,750 8.100 2013-01-28
172 2013-01-29 66,500 42,000 0.07 92,760,000 532,000 8.000 2013-01-25
173 2013-01-28 24,500 -13,000 0.03 92,760,000 193,550 7.900 2013-01-24
174 2013-01-25 37,500 -29,000 0.04 92,760,000 303,750 8.100 2013-01-23
175 2013-01-24 66,500 -8,000 0.07 92,760,000 525,350 7.900 2013-01-22
176 2013-01-22 74,500 25,000 0.08 92,760,000 648,150 8.700 2013-01-18
177 2013-01-21 49,500 26,000 0.05 92,760,000 435,600 8.800 2013-01-17
178 2013-01-18 23,500 -24,000 0.03 92,760,000 211,500 9.000 2013-01-16
179 2013-01-17 47,500 -12,000 0.05 92,760,000 427,500 9.000 2013-01-15
180 2013-01-16 59,500 -18,000 0.06 92,760,000 547,400 9.200 2013-01-14
181 2013-01-15 77,500 24,000 0.08 92,760,000 713,000 9.200 2013-01-11
182 2013-01-14 53,500 29,000 0.06 92,760,000 492,200 9.200 2013-01-10
183 2013-01-11 24,500 -12,000 0.03 92,760,000 222,950 9.100 2013-01-09
184 2013-01-10 36,500 31,000 0.04 92,760,000 332,150 9.100 2013-01-08
185 2013-01-09 5,500 -38,000 0.01 92,760,000 50,600 9.200 2013-01-07
186 2013-01-08 43,500 38,000 0.05 92,760,000 408,900 9.400 2013-01-04
187 2013-01-07 5,500 -13,000 0.01 92,760,000 52,250 9.500 2013-01-03
188 2013-01-04 18,500 -23,000 0.02 92,760,000 173,900 9.400 2013-01-02
189 2013-01-03 41,500 18,000 0.04 92,760,000 385,950 9.300 2012-12-28
190 2013-01-02 23,500 -26,000 0.03 92,760,000 223,250 9.500 2012-12-27
191 2012-12-28 49,500 44,000 0.05 92,760,000 455,400 9.200 2012-12-21
192 2012-12-27 5,500 -47,000 0.01 92,760,000 51,700 9.400 2012-12-20
193 2012-12-21 52,500 32,000 0.06 92,760,000 488,250 9.300 2012-12-19
194 2012-12-20 20,500 -44,000 0.02 92,760,000 194,750 9.500 2012-12-18
195 2012-12-19 64,500 39,000 0.07 92,760,000 612,750 9.500 2012-12-17
196 2012-12-18 25,500 -19,000 0.03 92,760,000 239,700 9.400 2012-12-14
197 2012-12-17 44,500 39,000 0.05 92,760,000 404,950 9.100 2012-12-13
198 2012-12-14 5,500 -68,000 0.01 92,760,000 51,150 9.300 2012-12-12
199 2012-12-13 73,500 40,000 0.08 92,760,000 676,200 9.200 2012-12-11
200 2012-12-12 33,500 -32,000 0.04 92,760,000 301,500 9.000 2012-12-10
201 2012-12-11 65,500 43,000 0.07 92,760,000 589,500 9.000 2012-12-07
202 2012-12-10 22,500 -10,000 0.02 92,760,000 200,250 8.900 2012-12-06
203 2012-12-07 32,500 27,000 0.04 92,760,000 295,750 9.100 2012-12-05
204 2012-12-06 5,500 -25,000 0.01 92,760,000 50,050 9.100 2012-12-04
205 2012-12-05 30,500 25,000 0.03 92,760,000 274,500 9.000 2012-12-03
206 2012-12-04 5,500 -40,000 0.01 92,760,000 50,600 9.200 2012-11-30
207 2012-12-03 45,500 40,000 0.05 92,760,000 409,500 9.000 2012-11-29
208 2012-11-30 5,500 -42,000 0.01 92,760,000 50,050 9.100 2012-11-28
209 2012-11-29 47,500 30,000 0.05 92,760,000 437,000 9.200 2012-11-27
210 2012-11-28 17,500 -29,500 0.02 92,760,000 161,000 9.200 2012-11-26
211 2012-11-27 47,000 26,500 0.05 92,760,000 451,200 9.600 2012-11-23
212 2012-11-26 20,500 -11,500 0.02 92,760,000 198,850 9.700 2012-11-22
213 2012-11-23 32,000 -11,000 0.03 92,760,000 310,400 9.700 2012-11-21
214 2012-11-22 43,000 -8,000 0.05 92,760,000 408,500 9.500 2012-11-20
215 2012-11-21 51,000 34,500 0.05 92,760,000 464,100 9.100 2012-11-19
216 2012-11-20 16,500 -25,000 0.02 92,760,000 160,050 9.700 2012-11-16
217 2012-11-19 41,500 36,000 0.04 92,760,000 402,550 9.700 2012-11-15
218 2012-11-16 5,500 -28,000 0.01 92,760,000 53,350 9.700 2012-11-14
219 2012-11-15 33,500 28,000 0.04 92,760,000 328,300 9.800 2012-11-13
220 2012-11-14 5,500 -32,000 0.01 92,760,000 54,450 9.900 2012-11-12
221 2012-11-12 37,500 32,000 0.04 92,760,000 356,250 9.500 2012-11-08
222 2012-11-07 5,500 -34,500 0.01 92,760,000 53,350 9.700 2012-11-05
223 2012-11-06 40,000 34,500 0.04 92,760,000 384,000 9.600 2012-11-02
224 2012-11-05 5,500 -1,500 0.01 92,760,000 52,800 9.600 2012-11-01
225 2012-11-02 7,000 -28,000 0.01 92,760,000 65,800 9.400 2012-10-31
226 2012-10-31 35,000 29,500 0.04 92,760,000 336,000 9.600 2012-10-29
227 2012-10-26 5,500 -9,500 0.01 92,760,000 48,400 8.800 2012-10-24
228 2012-10-25 15,000 9,500 0.02 92,760,000 138,000 9.200 2012-10-22
229 2012-10-24 5,500 -25,000 0.01 92,760,000 56,650 10.30 2012-10-19
230 2012-10-22 30,500 15,000 0.03 92,760,000 305,000 10.00 2012-10-18
231 2012-10-19 15,500 10,000 0.02 92,760,000 147,250 9.500 2012-10-17
232 2012-10-18 5,500 -21,000 0.01 92,760,000 49,500 9.000 2012-10-16
233 2012-10-17 26,500 13,000 0.03 92,760,000 233,200 8.800 2012-10-15
234 2012-10-16 13,500 8,000 0.01 92,760,000 114,750 8.500 2012-10-12
235 2012-08-22 5,500 500 0.01 92,760,000 37,950 6.900 2012-08-20
236 2012-04-05 5,000 -6,000 0.01 92,760,000 59,000 11.80 2012-04-02
237 2012-04-02 11,000 3,000 0.01 92,760,000 185,900 16.90 2012-03-29
238 2012-03-30 8,000 -18,000 0.01 92,760,000 141,600 17.70 2012-03-28
239 2012-03-29 26,000 -92,000 0.03 92,760,000 468,000 18.00 2012-03-27
240 2012-03-28 118,000 3,000 0.13 92,760,000 2,088,600 17.70 2012-03-26
241 2012-03-27 115,000 10,000 0.12 92,760,000 2,058,500 17.90 2012-03-23
242 2012-03-26 105,000 -15,000 0.11 92,760,000 1,900,500 18.10 2012-03-22
243 2012-03-23 120,000 2,000 0.13 92,760,000 2,160,000 18.00 2012-03-21
244 2012-03-21 118,000 1,000 0.13 92,760,000 2,100,400 17.80 2012-03-19
245 2012-03-20 117,000 -2,000 0.13 92,760,000 2,106,000 18.00 2012-03-16
246 2012-03-19 119,000 4,000 0.13 92,760,000 2,130,100 17.90 2012-03-15
247 2012-03-16 115,000 2,000 0.12 92,760,000 2,127,500 18.50 2012-03-14
248 2012-03-15 113,000 62,500 0.12 92,760,000 2,101,800 18.60 2012-03-13
249 2012-03-14 50,500 26,500 0.05 92,760,000 959,500 19.00 2012-03-12
250 2012-03-13 24,000 16,000 0.03 92,760,000 448,800 18.70 2012-03-09
251 2012-03-12 8,000 -6,000 0.01 92,760,000 145,600 18.20 2012-03-08
252 2012-03-08 14,000 -1,000 0.02 92,760,000 266,000 19.00 2012-03-06
253 2012-03-06 15,000 10,000 0.02 92,760,000 273,000 18.20 2012-03-02
254 2011-12-21 5,000 -500 0.01 92,760,000 68,500 13.70 2011-12-19
255 2011-12-08 5,500 500 0.01 92,760,000 59,950 10.90 2011-12-06
256 2011-09-05 5,000 -3,000 0.01 92,760,000 77,500 15.50 2011-09-01
257 2011-01-31 8,000 3,000 0.01 92,760,000 138,400 17.30 2011-01-27
258 2011-01-20 5,000 -26,500 0.01 92,760,000 80,000 16.00 2011-01-18
259 2011-01-19 31,500 -10,000 0.03 92,760,000 519,750 16.50 2011-01-17
260 2011-01-13 41,500 36,500 0.04 92,760,000 776,050 18.70 2011-01-11
261 2011-01-11 5,000 5,000 0.01 92,760,000 97,500 19.50 2011-01-07
262 2010-12-14 0 -5,000 0.00 92,341,000 0 19.10 2010-12-10
263 2010-12-03 5,000 5,000 0.01 92,341,000 83,000 16.60 2010-12-01
264 2010-12-01 0 -2,000 0.00 92,341,000 0 15.60 2010-11-29
265 2010-11-30 2,000 2,000 0.00 92,341,000 30,800 15.40 2010-11-26
266 2010-11-29 0 -3,000 0.00 91,511,000 0 15.40 2010-11-25
267 2010-11-26 3,000 3,000 0.00 91,511,000 46,200 15.40 2010-11-24
268 2010-11-22 0 -4,000 0.00 91,511,000 0 12.90 2010-11-18
269 2010-11-19 4,000 -4,000 0.00 91,511,000 48,800 12.20 2010-11-17
270 2010-11-05 8,000 -14,000 0.01 91,511,000 77,600 9.700 2010-11-03
271 2010-09-16 22,000 10,000 0.02 91,511,000 173,800 7.900 2010-09-14
272 2010-01-06 12,000 12,000 0.01 83,211,000 104,400 8.700 2010-01-04
273 2007-12-28 0 -1,000 0.00 64,085,000 0 27.20 2007-12-21
274 2007-12-27 1,000 -1,000 0.00 64,085,000 26,600 26.60 2007-12-20
275 2007-12-14 2,000 -500 0.00 64,085,000 62,800 31.40 2007-12-12
276 2007-11-28 2,500 500 0.00 60,085,000 79,000 31.60 2007-11-26
277 2007-11-01 2,000 1,000 0.00 60,085,000 59,200 29.60 2007-10-30
278 2007-10-31 1,000 1,000 0.00 60,085,000 30,800 30.80 2007-10-29
279 2007-09-14 0 -2,500 0.00 58,495,000 0 33.80 2007-09-12
280 2007-09-13 2,500 -5,000 0.00 58,495,000 91,000 36.40 2007-09-11
281 2007-09-12 7,500 -1,500 0.01 58,495,000 253,500 33.80 2007-09-10
282 2007-09-11 9,000 1,000 0.02 58,495,000 252,000 28.00 2007-09-07
283 2007-09-10 8,000 500 0.01 58,495,000 171,200 21.40 2007-09-06
284 2007-09-07 7,500 -7,500 0.01 58,495,000 150,000 20.00 2007-09-05
285 2007-09-05 15,000 -10,000 0.03 58,495,000 231,000 15.40 2007-09-03
286 2007-08-28 25,000 -10,000 0.05 48,675,000 245,000 9.800 2007-08-24
287 2007-08-27 35,000 -15,000 0.07 48,675,000 346,500 9.900 2007-08-23
288 2007-08-24 50,000 -3,000 0.10 48,675,000 420,000 8.400 2007-08-22
289 2007-08-23 53,000 -1,000 0.11 48,675,000 360,400 6.800 2007-08-21
290 2007-08-20 54,000 3,000 0.11 48,675,000 340,200 6.300 2007-08-16
291 2007-08-16 51,000 -1,000 0.10 48,675,000 387,600 7.600 2007-08-14
292 2007-08-15 52,000 1,000 0.11 48,675,000 390,000 7.500 2007-08-13
293 2007-08-08 51,000 1,000 0.10 48,675,000 382,500 7.500 2007-08-06
294 2007-08-02 50,000 -2,500 0.10 48,675,000 560,000 11.20 2007-07-31
295 2007-07-31 52,500 -2,500 0.11 48,675,000 441,000 8.400 2007-07-27
296 2007-07-23 55,000 25,000 0.11 48,675,000 511,500 9.300 2007-07-19
297 2007-07-16 30,000 6,500 0.06 48,675,000 285,000 9.500 2007-07-12
298 2007-07-11 23,500 2,500 0.05 48,675,000 206,800 8.800 2007-07-09
299 2007-06-28 21,000 10,000 0.04 48,350,000 201,600 9.600 2007-06-26
300 2007-06-27 11,000 10,000 0.02 48,350,000 110,000 10.00 2007-06-25
301 2007-06-26 1,000 0.00 48,350,000 10,400 10.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top