WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.360 2026-02-02
2 2026-02-03 0.360 2026-01-30
3 2025-02-25 182,742 -10,000 0.02 1,125,102,888 71,269 0.390 2025-02-21
4 2025-02-18 192,742 10,000 0.02 1,125,102,888 73,242 0.380 2025-02-14
5 2024-09-13 182,742 -672 0.02 1,125,102,888 34,538 0.189 2024-09-11
6 2024-04-12 183,414 -5,000,000 0.02 1,171,102,888 45,854 0.250 2024-04-10
7 2024-04-11 5,183,414 -2,000,000 0.44 1,171,102,888 1,347,688 0.260 2024-04-09
8 2024-04-09 7,183,414 -12,000,000 0.61 1,171,102,888 1,831,771 0.255 2024-04-05
9 2023-05-22 19,183,414 -588 1.59 1,204,642,888 7,481,531 0.390 2023-05-18
10 2023-05-02 19,184,002 -12,100,000 1.59 1,204,642,888 7,769,521 0.405 2023-04-27
11 2023-03-29 31,284,002 10,500,000 2.60 1,204,642,888 11,731,501 0.375 2023-03-27
12 2023-03-22 20,784,002 1,600,000 1.73 1,204,642,888 7,066,561 0.340 2023-03-20
13 2023-03-07 19,184,002 -2,000,000 1.59 1,204,642,888 6,906,241 0.360 2023-03-03
14 2022-12-12 21,184,002 2,000,000 1.76 1,204,642,888 6,778,881 0.320 2022-12-08
15 2022-10-17 19,184,002 -1,500,000 1.59 1,204,642,888 6,906,241 0.360 2022-10-13
16 2022-09-06 20,684,002 1,500,000 1.68 1,231,642,888 7,859,921 0.380 2022-09-02
17 2022-07-12 19,184,002 10,000,000 1.56 1,231,642,888 6,138,881 0.320 2022-07-08
18 2022-07-08 9,184,002 9,000,000 0.75 1,231,642,888 2,938,881 0.320 2022-07-06
19 2021-11-25 184,002 -70,000 0.01 1,231,642,888 67,161 0.365 2021-11-23
20 2021-11-18 254,002 70,000 0.02 1,231,642,888 87,631 0.345 2021-11-16
21 2021-11-17 184,002 -35,000 0.01 1,231,642,888 64,401 0.350 2021-11-15
22 2021-11-16 219,002 5,000 0.02 1,231,642,888 79,936 0.365 2021-11-12
23 2021-11-12 214,002 30,000 0.02 1,231,642,888 79,181 0.370 2021-11-10
24 2021-10-18 184,002 -8,450,000 0.01 1,231,642,888 57,041 0.310 2021-10-12
25 2021-10-05 8,634,002 -6,000,000 0.70 1,231,642,888 2,978,731 0.345 2021-09-30
26 2021-09-24 14,634,002 14,450,000 1.19 1,231,642,888 4,975,561 0.340 2021-09-21
27 2021-06-24 184,002 660 0.01 1,231,642,888 64,401 0.350 2021-06-22
28 2021-05-26 183,342 -180 0.01 1,231,642,888 56,836 0.310 2021-05-24
29 2021-05-12 183,522 10 0.01 1,231,642,888 57,809 0.315 2021-05-10
30 2021-03-16 183,512 -10,000 0.01 1,231,642,888 63,312 0.345 2021-03-12
31 2021-03-11 193,512 -100,000 0.02 1,231,642,888 67,729 0.350 2021-03-09
32 2021-01-06 293,512 -4,000,000 0.02 1,231,642,888 123,275 0.420 2021-01-04
33 2021-01-04 4,293,512 -7,800,000 0.35 1,231,642,888 1,760,340 0.410 2020-12-29
34 2020-12-29 12,093,512 1,500,000 0.98 1,231,642,888 5,018,807 0.415 2020-12-23
35 2020-12-28 10,593,512 -1,990,000 0.86 1,231,642,888 4,343,340 0.410 2020-12-22
36 2020-12-23 12,583,512 -1,000,000 1.02 1,231,642,888 5,159,240 0.410 2020-12-21
37 2020-12-21 13,583,512 800,000 1.10 1,231,642,888 5,705,075 0.420 2020-12-17
38 2020-12-07 12,783,512 -2,120,000 1.04 1,231,642,888 4,985,570 0.390 2020-12-03
39 2020-12-03 14,903,512 -2,410 1.21 1,231,642,888 5,737,852 0.385 2020-12-01
40 2020-11-26 14,905,922 -3,150 1.21 1,231,642,888 5,664,250 0.380 2020-11-24
41 2020-11-23 14,909,072 4,500,000 1.21 1,231,642,888 5,590,902 0.375 2020-11-19
42 2020-11-05 10,409,072 1,300,000 0.85 1,231,642,888 2,862,495 0.275 2020-11-03
43 2020-10-29 9,109,072 3,500,000 0.74 1,231,642,888 2,368,359 0.260 2020-10-27
44 2020-10-23 5,609,072 4,300,000 0.46 1,231,642,888 1,654,676 0.295 2020-10-21
45 2020-09-14 1,309,072 -535,000 0.11 1,231,642,888 392,722 0.300 2020-09-10
46 2020-09-07 1,844,072 -1,445,000 0.15 1,231,642,888 507,120 0.275 2020-09-03
47 2020-06-01 3,289,072 3,000,000 0.27 1,231,642,888 904,495 0.275 2020-05-28
48 2020-05-29 289,072 -2,200,000 0.02 1,231,642,888 79,495 0.275 2020-05-27
49 2020-02-26 2,489,072 700,000 0.20 1,231,642,888 995,629 0.400 2020-02-24
50 2020-02-25 1,789,072 1,000,000 0.15 1,231,642,888 661,957 0.370 2020-02-21
51 2020-02-24 789,072 -500,000 0.06 1,231,642,888 303,793 0.385 2020-02-20
52 2020-02-21 1,289,072 -950,000 0.10 1,231,642,888 496,293 0.385 2020-02-19
53 2020-02-20 2,239,072 1,100,000 0.18 1,231,642,888 850,847 0.380 2020-02-18
54 2020-02-19 1,139,072 -450,000 0.09 1,231,642,888 438,543 0.385 2020-02-17
55 2020-02-18 1,589,072 -1,700,000 0.13 1,231,642,888 635,629 0.400 2020-02-14
56 2020-01-17 3,289,072 3,000,000 0.27 1,231,642,888 970,276 0.295 2020-01-15
57 2019-08-20 289,072 -20,000 0.02 1,231,642,888 118,520 0.410 2019-08-16
58 2019-04-25 309,072 -14,042 0.03 1,231,642,888 77,268 0.250 2019-04-23
59 2018-03-02 323,114 -20,790 0.03 1,265,142,888 114,705 0.355 2018-02-28
60 2017-07-31 343,904 -100,000 0.03 1,265,142,888 122,086 0.355 2017-07-27
61 2017-06-28 443,904 -100,000 0.04 1,265,142,888 177,562 0.400 2017-06-26
62 2017-04-25 543,904 100,000 0.04 1,265,142,888 198,525 0.365 2017-04-21
63 2016-12-01 443,904 100,000 0.04 1,265,142,888 182,001 0.410 2016-11-29
64 2016-11-22 343,904 -50,000 0.03 1,265,142,888 146,159 0.425 2016-11-18
65 2016-11-10 393,904 -200,000 0.03 1,265,142,888 167,409 0.425 2016-11-08
66 2016-10-27 593,904 -110,000 0.05 1,265,142,888 261,318 0.440 2016-10-25
67 2016-10-25 703,904 110,000 0.06 1,265,142,888 299,159 0.425 2016-10-20
68 2016-10-19 593,904 -80,000 0.05 1,265,142,888 243,501 0.410 2016-10-17
69 2016-10-17 673,904 -320,000 0.05 1,265,142,888 276,301 0.410 2016-10-13
70 2016-10-14 993,904 -180,000 0.08 1,265,142,888 407,501 0.410 2016-10-12
71 2016-10-13 1,173,904 400,000 0.09 1,265,142,888 487,170 0.415 2016-10-11
72 2016-10-12 773,904 -20,000 0.06 1,265,142,888 325,040 0.420 2016-10-07
73 2016-10-11 793,904 -50,000 0.06 1,265,142,888 333,440 0.420 2016-10-06
74 2016-10-07 843,904 -165,000 0.07 1,265,142,888 346,001 0.410 2016-10-05
75 2016-10-06 1,008,904 225,000 0.08 1,265,142,888 403,562 0.400 2016-10-04
76 2016-10-05 783,904 -70,000 0.06 1,265,142,888 305,723 0.390 2016-10-03
77 2016-10-04 853,904 460,000 0.07 1,265,142,888 337,292 0.395 2016-09-30
78 2016-09-29 393,904 115,000 0.03 1,265,142,888 187,104 0.475 2016-09-27
79 2016-09-26 278,904 -170,000 0.09 316,285,722 135,268 0.485 2016-09-22
80 2016-09-23 448,904 40,000 0.14 316,285,722 206,496 0.460 2016-09-21
81 2016-09-22 408,904 -40,000 0.13 316,285,722 188,096 0.460 2016-09-20
82 2016-09-21 448,904 -90,000 0.14 316,285,722 206,496 0.460 2016-09-19
83 2016-09-19 538,904 70,000 0.17 316,285,722 237,118 0.440 2016-09-14
84 2016-09-15 468,904 90,000 0.15 316,285,722 208,662 0.445 2016-09-13
85 2016-09-12 378,904 -261,000 0.12 316,285,722 172,401 0.455 2016-09-08
86 2016-09-08 639,904 -20,000 0.20 316,285,722 284,757 0.445 2016-09-06
87 2016-09-06 659,904 -200,000 0.21 316,285,722 293,657 0.445 2016-09-02
88 2016-08-30 859,904 100,000 0.27 316,285,722 425,652 0.495 2016-08-26
89 2016-08-24 759,904 100,000 0.24 316,285,722 410,348 0.540 2016-08-22
90 2016-03-17 659,904 -1 0.21 316,285,722 725,894 1.100 2016-03-15
91 2016-03-01 659,905 -7,500 0.21 316,285,723 765,490 1.160 2016-02-26
92 2016-02-25 667,405 -2,000 0.21 316,285,723 827,582 1.240 2016-02-23
93 2016-02-11 669,405 -15,000 0.21 316,285,723 682,793 1.020 2016-02-04
94 2016-01-15 684,405 15,000 0.22 316,285,723 1,095,048 1.600 2016-01-13
95 2015-12-08 669,405 -10,000 0.21 316,285,723 1,338,810 2.000 2015-12-04
96 2015-12-01 679,405 -5,000 0.21 316,285,723 1,372,398 2.020 2015-11-27
97 2015-11-23 684,405 15,000 0.22 316,285,723 1,368,810 2.000 2015-11-19
98 2015-11-05 669,405 -10,000 0.21 316,285,723 1,312,034 1.960 2015-11-03
99 2015-10-23 679,405 25,000 0.21 316,285,723 1,358,810 2.000 2015-10-20
100 2015-10-16 654,405 -15,000 0.21 316,285,723 1,151,753 1.760 2015-10-14
101 2015-09-07 669,405 15,000 0.21 316,285,723 1,071,048 1.600 2015-09-02
102 2015-08-27 654,405 -80,000 0.21 316,285,723 1,047,048 1.600 2015-08-25
103 2015-08-21 734,405 -10,000 0.23 316,285,723 1,395,370 1.900 2015-08-19
104 2015-08-06 744,405 -10,000 0.24 316,285,723 1,444,146 1.940 2015-08-04
105 2015-08-05 754,405 10,000 0.24 316,285,723 1,433,370 1.900 2015-08-03
106 2015-07-29 744,405 -10,000 0.24 316,285,723 1,593,027 2.140 2015-07-27
107 2015-07-23 754,405 5,000 0.24 316,285,723 1,720,043 2.280 2015-07-21
108 2015-07-22 749,405 -18,000 0.24 316,285,723 1,723,632 2.300 2015-07-20
109 2015-07-17 767,405 23,000 0.24 316,285,723 1,718,987 2.240 2015-07-15
110 2015-07-15 744,405 15,000 0.24 316,285,723 1,771,684 2.380 2015-07-13
111 2015-07-14 729,405 -20,000 0.23 316,285,723 1,575,515 2.160 2015-07-10
112 2015-07-13 749,405 -5,000 0.24 316,285,723 1,558,762 2.080 2015-07-09
113 2015-07-10 754,405 25,000 0.24 316,285,723 1,207,048 1.600 2015-07-08
114 2015-07-07 729,405 10,000 0.23 316,285,723 1,735,984 2.380 2015-07-03
115 2015-06-30 719,405 10,000 0.23 316,285,723 2,028,722 2.820 2015-06-26
116 2015-06-25 709,405 -8,000 0.22 316,285,723 2,071,463 2.920 2015-06-23
117 2015-06-23 717,405 18,000 0.23 316,285,723 2,051,778 2.860 2015-06-19
118 2015-06-16 699,405 -20,000 0.22 316,285,723 2,056,251 2.940 2015-06-12
119 2015-06-15 719,405 -35,000 0.23 316,285,723 2,129,439 2.960 2015-06-11
120 2015-06-12 754,405 25,000 0.24 316,285,723 2,187,775 2.900 2015-06-10
121 2015-06-11 729,405 30,000 0.23 316,285,723 2,246,567 3.080 2015-06-09
122 2015-06-09 699,405 -20,000 0.22 316,285,723 2,238,096 3.200 2015-06-05
123 2015-06-08 719,405 -25,000 0.23 316,285,723 2,503,529 3.480 2015-06-04
124 2015-06-05 744,405 -5,000 0.24 316,285,723 2,605,418 3.500 2015-06-03
125 2015-06-04 749,405 40,000 0.24 316,285,723 2,682,870 3.580 2015-06-02
126 2015-06-03 709,405 2,000 0.22 316,285,723 2,482,918 3.500 2015-06-01
127 2015-06-02 707,405 -145,000 0.22 316,285,723 2,461,769 3.480 2015-05-29
128 2015-06-01 852,405 -110,000 0.27 316,285,723 2,949,321 3.460 2015-05-28
129 2015-05-29 962,405 100,000 0.30 316,285,723 3,445,410 3.580 2015-05-27
130 2015-05-28 862,405 5,000 0.27 316,285,723 2,725,200 3.160 2015-05-26
131 2015-05-27 857,405 131,000 0.27 316,285,723 2,417,882 2.820 2015-05-22
132 2015-05-26 726,405 79,000 0.23 316,285,723 2,092,046 2.880 2015-05-21
133 2015-05-21 647,405 40,000 0.20 316,285,723 1,592,616 2.460 2015-05-19
134 2015-05-19 607,405 158,413 0.19 316,285,723 1,542,809 2.540 2015-05-15
135 2015-05-12 448,992 -7,000 0.21 210,857,148 1,194,319 2.660 2015-05-08
136 2015-05-11 455,992 10,000 0.22 210,857,148 1,249,418 2.740 2015-05-07
137 2015-05-08 445,992 7,000 0.21 210,857,148 1,168,499 2.620 2015-05-06
138 2015-05-04 438,992 -10,000 0.21 210,857,148 1,237,957 2.820 2015-04-29
139 2015-04-30 448,992 -142,000 0.21 210,857,148 1,113,500 2.480 2015-04-28
140 2015-04-28 590,992 50,000 0.28 210,857,148 1,418,381 2.400 2015-04-24
141 2015-04-24 540,992 -10,000 0.26 210,857,148 1,330,840 2.460 2015-04-22
142 2015-04-23 550,992 30,000 0.26 210,857,148 1,344,420 2.440 2015-04-21
143 2015-04-22 520,992 50,000 0.25 210,857,148 1,239,961 2.380 2015-04-20
144 2015-04-21 470,992 -62,500 0.22 210,857,148 1,139,801 2.420 2015-04-17
145 2015-04-20 533,492 62,500 0.25 210,857,148 1,312,390 2.460 2015-04-16
146 2015-04-17 470,992 10,000 0.22 210,857,148 1,149,220 2.440 2015-04-15
147 2015-04-16 460,992 -588 0.22 210,857,148 1,161,700 2.520 2015-04-14
148 2015-04-14 461,580 10,000 0.22 210,857,148 1,098,560 2.380 2015-04-10
149 2015-03-31 451,580 -20,000 0.21 210,857,148 1,083,792 2.400 2015-03-27
150 2015-03-27 471,580 20,000 0.22 210,857,148 1,490,193 3.160 2015-03-25
151 2015-03-25 451,580 -10,000 0.21 210,857,148 1,354,740 3.000 2015-03-23
152 2015-03-20 461,580 10,000 0.22 210,857,148 1,246,266 2.700 2015-03-18
153 2015-03-19 451,580 -100,000 0.21 210,857,148 1,282,487 2.840 2015-03-17
154 2015-03-17 551,580 10,000 0.26 210,857,148 1,401,013 2.540 2015-03-13
155 2015-03-12 541,580 -20,000 0.26 210,857,148 1,386,445 2.560 2015-03-10
156 2015-03-11 561,580 30,000 0.27 210,857,148 1,460,108 2.600 2015-03-09
157 2015-03-04 531,580 -25,000 0.25 210,857,148 1,095,055 2.060 2015-03-02
158 2015-02-10 556,580 -25,000 0.26 210,857,148 990,712 1.780 2015-02-06
159 2015-02-03 581,580 12,500 0.28 210,857,148 1,035,212 1.780 2015-01-30
160 2015-01-30 569,080 -10,000 0.27 210,857,148 1,024,344 1.800 2015-01-28
161 2015-01-29 579,080 10,000 0.27 210,857,148 1,053,926 1.820 2015-01-27
162 2015-01-27 569,080 10,000 0.27 210,857,148 1,058,489 1.860 2015-01-23
163 2015-01-26 559,080 67,500 0.27 210,857,148 1,028,707 1.840 2015-01-22
164 2015-01-22 491,580 25,000 0.23 210,857,148 875,012 1.780 2015-01-20
165 2015-01-21 466,580 100,000 0.22 210,857,148 821,181 1.760 2015-01-19
166 2015-01-20 366,580 12,500 0.17 210,857,148 674,507 1.840 2015-01-16
167 2015-01-19 354,080 15,000 0.17 210,857,148 672,752 1.900 2015-01-15
168 2015-01-16 339,080 -25,000 0.16 210,857,148 691,723 2.040 2015-01-14
169 2015-01-13 364,080 35,000 0.17 210,857,148 575,246 1.580 2015-01-09
170 2014-12-15 329,080 -1,680 0.16 210,857,148 862,190 2.620 2014-12-11
171 2014-12-10 330,760 5,000 0.16 210,857,148 932,743 2.820 2014-12-08
172 2014-12-03 325,760 50,000 0.19 175,857,148 951,219 2.920 2014-12-01
173 2014-11-27 275,760 5,000 0.16 175,857,148 777,643 2.820 2014-11-25
174 2014-10-30 270,760 75,000 0.15 175,857,148 985,566 3.640 2014-10-28
175 2014-10-21 195,760 20,000 0.11 175,857,148 763,464 3.900 2014-10-17
176 2014-09-16 175,760 -60,000 0.10 175,857,148 822,557 4.680 2014-09-12
177 2014-09-12 235,760 -15,000 0.13 175,857,148 1,079,781 4.580 2014-09-10
178 2014-09-05 250,760 50,000 0.14 175,857,148 1,068,238 4.260 2014-09-03
179 2014-08-27 200,760 -205,000 0.14 146,557,148 843,192 4.200 2014-08-25
180 2014-08-26 405,760 -40,000 0.28 146,557,148 1,671,731 4.120 2014-08-22
181 2014-08-22 445,760 35,000 0.30 146,557,148 2,014,835 4.520 2014-08-20
182 2014-08-21 410,760 230,000 0.28 146,557,148 1,955,218 4.760 2014-08-19
183 2014-08-20 180,760 -3,500 0.12 146,557,148 820,650 4.540 2014-08-18
184 2014-08-15 184,260 15,000 0.13 146,557,148 737,040 4.000 2014-08-13
185 2014-08-14 169,260 36,000 0.12 146,557,148 653,344 3.860 2014-08-12
186 2014-08-12 133,260 34,500 0.09 146,557,148 541,036 4.060 2014-08-08
187 2014-06-23 98,760 -8,020 0.07 146,557,148 483,924 4.900 2014-06-19
188 2014-04-28 106,780 -5,000 0.07 146,557,148 518,951 4.860 2014-04-24
189 2014-03-20 111,780 5,000 0.08 146,557,148 471,712 4.220 2014-03-18
190 2014-02-26 106,780 -7,000 0.07 146,557,148 512,544 4.800 2014-02-24
191 2014-02-25 113,780 4,500 0.08 146,557,148 580,278 5.100 2014-02-21
192 2014-02-17 109,280 -10,000 0.07 146,557,148 454,605 4.160 2014-02-13
193 2013-12-30 119,280 -10,000 0.08 146,557,148 477,120 4.000 2013-12-23
194 2013-12-27 129,280 10,000 0.09 146,557,148 561,075 4.340 2013-12-20
195 2013-11-29 119,280 2,500 0.08 146,557,148 579,701 4.860 2013-11-27
196 2013-11-19 116,780 -20,000 0.08 146,557,148 618,934 5.300 2013-11-15
197 2013-11-18 136,780 10,000 0.09 146,557,148 724,934 5.300 2013-11-14
198 2013-11-14 126,780 10,000 0.09 146,557,148 684,612 5.400 2013-11-12
199 2013-11-13 116,780 8,000 0.08 146,557,148 642,290 5.500 2013-11-11
200 2013-11-01 108,780 -5,000 0.07 146,557,148 609,168 5.600 2013-10-30
201 2013-10-30 113,780 -30,000 0.08 146,557,148 694,058 6.100 2013-10-28
202 2013-10-29 143,780 35,000 0.10 146,557,148 963,326 6.700 2013-10-25
203 2013-10-25 108,780 -50,000 0.07 146,557,148 652,680 6.000 2013-10-23
204 2013-10-24 158,780 20,000 0.11 146,557,148 1,000,314 6.300 2013-10-22
205 2013-10-23 138,780 10,000 0.09 146,557,148 846,558 6.100 2013-10-21
206 2013-10-22 128,780 -15,000 0.09 146,557,148 734,046 5.700 2013-10-18
207 2013-10-18 143,780 15,000 0.10 146,557,148 776,412 5.400 2013-10-16
208 2013-10-17 128,780 10,000 0.09 146,557,148 656,778 5.100 2013-10-15
209 2013-10-16 118,780 -1,000 0.08 146,557,148 586,773 4.940 2013-10-11
210 2013-10-15 119,780 7,000 0.08 146,557,148 591,713 4.940 2013-10-10
211 2013-10-11 112,780 4,000 0.08 146,557,148 530,066 4.700 2013-10-09
212 2013-07-26 108,780 -2,500 0.07 146,557,148 517,793 4.760 2013-07-24
213 2013-07-23 111,280 2,500 0.08 146,557,148 496,309 4.460 2013-07-19
214 2013-02-18 108,780 -7,500 0.09 122,157,148 630,924 5.800 2013-02-14
215 2013-02-15 116,280 5,000 0.10 122,157,148 579,074 4.980 2013-02-08
216 2013-02-06 111,280 2,500 0.09 122,157,148 567,528 5.100 2013-02-04
217 2013-02-04 108,780 -5,000 0.09 122,157,148 565,656 5.200 2013-01-31
218 2013-02-01 113,780 -35,000 0.09 122,157,148 448,293 3.940 2013-01-30
219 2013-01-29 148,780 35,000 0.12 122,157,148 565,364 3.800 2013-01-25
220 2012-10-16 113,780 -14,000 0.11 101,807,148 302,655 2.660 2012-10-12
221 2012-09-19 127,780 14,000 0.13 101,807,148 332,228 2.600 2012-09-17
222 2012-09-11 113,780 -15,000 0.11 101,807,148 341,340 3.000 2012-09-07
223 2012-09-07 128,780 15,000 0.13 101,807,148 396,642 3.080 2012-09-05
224 2012-07-27 113,780 -15,000 0.11 101,807,148 307,206 2.700 2012-07-25
225 2012-02-14 128,780 -9,000 0.13 101,807,148 283,316 2.200 2012-02-10
226 2012-02-13 137,780 -38,500 0.14 101,807,148 311,383 2.260 2012-02-09
227 2012-02-10 176,280 32,000 0.17 101,807,148 412,495 2.340 2012-02-08
228 2011-12-13 144,280 15,000 0.14 101,807,148 302,988 2.100 2011-12-09
229 2011-12-09 129,280 -5,000 0.13 101,807,148 302,515 2.340 2011-12-07
230 2011-12-08 134,280 500 0.13 101,807,148 306,158 2.280 2011-12-06
231 2011-12-06 133,780 15,000 0.13 101,807,148 334,450 2.500 2011-12-02
232 2011-12-01 118,780 5,000 0.12 101,807,148 306,452 2.580 2011-11-29
233 2011-11-29 113,780 -15,000 0.11 101,807,148 277,623 2.440 2011-11-25
234 2011-11-28 128,780 -84,000 0.13 101,807,148 327,101 2.540 2011-11-24
235 2011-11-25 212,780 37,500 0.21 101,807,148 574,506 2.700 2011-11-23
236 2011-11-23 175,280 -5,000 0.17 101,807,148 462,739 2.640 2011-11-21
237 2011-11-17 180,280 15,000 0.18 101,807,148 385,799 2.140 2011-11-15
238 2011-11-16 165,280 36,500 0.16 101,807,148 337,171 2.040 2011-11-14
239 2011-11-14 128,780 -44,076 0.13 101,807,148 226,653 1.760 2011-11-10
240 2011-11-09 172,856 -25,000 0.17 101,807,148 290,398 1.680 2011-11-07
241 2011-11-01 197,856 25,000 0.19 101,807,148 304,698 1.540 2011-10-28
242 2011-10-25 172,856 -8,500 0.17 101,807,148 335,341 1.940 2011-10-21
243 2011-07-22 181,356 1,680 0.18 101,807,148 507,797 2.800 2011-07-20
244 2011-06-17 179,676 10,000 0.18 101,807,148 610,898 3.400 2011-06-15
245 2011-05-12 169,676 -14,000 0.17 101,807,148 576,898 3.400 2011-05-09
246 2011-04-12 183,676 -50,000 0.18 101,807,148 697,969 3.800 2011-04-08
247 2011-04-11 233,676 25,000 0.23 101,807,148 887,969 3.800 2011-04-07
248 2011-04-06 208,676 10,000 0.20 101,807,148 792,969 3.800 2011-04-01
249 2011-04-04 198,676 -5,000 0.20 101,807,148 774,836 3.900 2011-03-31
250 2011-03-30 203,676 -15,000 0.20 101,807,148 773,969 3.800 2011-03-28
251 2011-03-29 218,676 25,000 0.21 101,807,148 835,342 3.820 2011-03-25
252 2011-03-10 193,676 -16,800 0.19 101,807,148 619,763 3.200 2011-03-08
253 2011-03-04 210,476 7,500 0.21 101,807,148 665,104 3.160 2011-03-02
254 2011-02-14 202,976 10,000 0.20 101,807,148 641,404 3.160 2011-02-10
255 2011-01-31 192,976 34,500 0.19 101,807,148 632,961 3.280 2011-01-27
256 2011-01-05 158,476 5,000 0.16 101,807,148 516,632 3.260 2011-01-03
257 2010-12-29 153,476 -15,000 0.15 101,807,148 524,888 3.420 2010-12-23
258 2010-12-09 168,476 -45,000 0.17 101,807,148 623,361 3.700 2010-12-07
259 2010-12-07 213,476 60,000 0.21 101,807,148 824,017 3.860 2010-12-03
260 2010-11-23 153,476 -2,520 0.15 101,807,148 589,348 3.840 2010-11-19
261 2010-11-22 155,996 -23,000 0.15 101,807,148 611,504 3.920 2010-11-18
262 2010-11-19 178,996 -22,000 0.18 101,807,148 673,025 3.760 2010-11-17
263 2010-11-18 200,996 4,795 0.20 101,807,148 787,904 3.920 2010-11-16
264 2010-11-17 196,201 -27,000 0.19 101,807,148 796,576 4.060 2010-11-15
265 2010-11-16 223,201 -25,500 0.22 101,807,148 888,340 3.980 2010-11-12
266 2010-11-12 248,701 -10,000 0.24 101,807,148 984,856 3.960 2010-11-10
267 2010-11-11 258,701 -100,000 0.25 101,807,148 1,081,370 4.180 2010-11-09
268 2010-11-10 358,701 -90,000 0.35 101,807,148 1,363,064 3.800 2010-11-08
269 2010-11-08 448,701 90,000 0.44 101,807,148 1,696,090 3.780 2010-11-04
270 2010-11-05 358,701 202,500 0.35 101,807,148 1,370,238 3.820 2010-11-03
271 2010-11-04 156,201 4,000 0.15 101,807,148 590,440 3.780 2010-11-02
272 2010-11-02 152,201 5,500 0.15 101,807,148 547,924 3.600 2010-10-29
273 2010-11-01 146,701 4,500 0.14 101,807,148 578,002 3.940 2010-10-28
274 2010-10-29 142,201 15,000 0.14 101,807,148 557,428 3.920 2010-10-27
275 2010-10-27 127,201 115,130 0.12 101,807,148 686,885 5.400 2010-10-25
276 2010-10-22 12,071 -5,000 0.08 14,543,878 65,183 5.400 2010-10-20
277 2010-10-21 17,071 -5,000 0.12 14,543,878 95,598 5.600 2010-10-19
278 2010-10-20 22,071 -5,000 0.15 14,543,878 134,633 6.100 2010-10-18
279 2010-10-18 27,071 15,000 0.19 14,543,878 140,769 5.200 2010-10-14
280 2010-10-14 12,071 -1,080 0.08 14,543,878 62,769 5.200 2010-10-12
281 2010-10-12 13,151 -3,996 0.09 14,543,878 76,276 5.800 2010-10-08
282 2010-10-11 17,147 -416,616 0.12 14,543,878 111,456 6.500 2010-10-07
283 2010-09-24 433,763 416,412 2.98 14,543,878 6,940,208 16.00 2010-09-21
284 2010-09-16 17,351 3,000 0.12 14,543,878 320,994 18.50 2010-09-14
285 2010-09-07 14,351 -120 0.10 14,543,878 258,318 18.00 2010-09-03
286 2010-09-01 14,471 1,200 0.10 14,543,878 253,243 17.50 2010-08-30
287 2010-07-23 13,271 -960 0.09 14,543,878 311,869 23.50 2010-07-21
288 2010-07-22 14,231 -1,200 0.10 14,543,878 327,313 23.00 2010-07-20
289 2010-07-16 15,431 -396 0.11 14,543,878 362,629 23.50 2010-07-14
290 2010-07-07 15,827 -204 0.11 14,543,878 379,848 24.00 2010-07-05
291 2010-07-02 16,031 960 0.11 14,543,878 384,744 24.00 2010-06-29
292 2010-06-23 15,071 -1,200 0.10 14,543,878 346,633 23.00 2010-06-21
293 2010-06-17 16,271 1,764 0.11 14,543,878 390,504 24.00 2010-06-14
294 2010-05-31 14,507 -2,400 0.10 14,543,878 340,915 23.50 2010-05-27
295 2010-05-06 16,907 -204 0.12 14,543,878 473,396 28.00 2010-05-04
296 2010-05-04 17,111 1,200 0.12 14,543,878 487,664 28.50 2010-04-30
297 2010-04-29 15,911 -12,000 0.11 14,543,878 477,330 30.00 2010-04-27
298 2010-04-28 27,911 -1,200 0.19 14,543,878 865,241 31.00 2010-04-26
299 2010-04-27 29,111 13,500 0.20 14,543,878 931,552 32.00 2010-04-23
300 2010-04-26 15,611 204 0.11 14,543,878 522,969 33.50 2010-04-22
301 2010-04-23 15,407 -1,404 0.11 14,543,878 546,949 35.50 2010-04-21
302 2010-04-22 16,811 3,360 0.12 14,543,878 605,196 36.00 2010-04-20
303 2010-04-21 13,451 -984 0.11 12,143,878 430,432 32.00 2010-04-19
304 2010-04-20 14,435 2,004 0.12 12,143,878 476,355 33.00 2010-04-16
305 2010-04-13 12,431 -396 0.10 12,143,878 397,792 32.00 2010-04-09
306 2010-04-09 12,827 -1,200 0.11 12,143,878 384,810 30.00 2010-04-07
307 2010-04-07 14,027 156 0.12 12,143,878 427,824 30.50 2010-03-31
308 2010-03-29 13,871 -240 0.11 12,143,878 353,711 25.50 2010-03-25
309 2010-03-25 14,111 -2,400 0.12 12,143,878 359,831 25.50 2010-03-23
310 2010-03-22 16,511 600 0.14 12,143,878 379,753 23.00 2010-03-18
311 2010-03-19 15,911 -1,560 0.13 12,143,878 397,775 25.00 2010-03-17
312 2010-03-18 17,471 4,800 0.14 12,143,878 462,982 26.50 2010-03-16
313 2010-03-17 12,671 -1,200 0.10 12,143,878 342,117 27.00 2010-03-15
314 2010-03-16 13,871 -1,800 0.11 12,143,878 374,517 27.00 2010-03-12
315 2010-03-15 15,671 -10,800 0.13 12,143,878 438,788 28.00 2010-03-11
316 2010-03-12 26,471 13,800 0.22 12,143,878 741,188 28.00 2010-03-10
317 2010-03-09 12,671 -7,800 0.10 12,143,878 373,795 29.50 2010-03-05
318 2010-03-08 20,471 7,800 0.17 12,143,878 624,366 30.50 2010-03-04
319 2010-03-05 12,671 -7,800 0.10 12,143,878 386,466 30.50 2010-03-03
320 2010-03-04 20,471 8,592 0.17 12,143,878 634,601 31.00 2010-03-02
321 2010-03-03 11,879 -1,800 0.10 12,143,878 380,128 32.00 2010-03-01
322 2010-03-02 13,679 -2,700 0.11 12,143,878 451,407 33.00 2010-02-26
323 2010-03-01 16,379 1,800 0.13 12,143,878 548,697 33.50 2010-02-25
324 2010-02-26 14,579 2,700 0.12 12,143,878 481,107 33.00 2010-02-24
325 2010-02-25 11,879 -8,640 0.10 12,143,878 403,886 34.00 2010-02-23
326 2010-02-24 20,519 -4,200 0.17 12,143,878 697,646 34.00 2010-02-22
327 2010-02-23 24,719 1,200 0.20 12,143,878 828,087 33.50 2010-02-19
328 2010-02-19 23,519 6,000 0.19 12,143,878 823,165 35.00 2010-02-17
329 2010-02-18 17,519 -2,160 0.14 12,143,878 630,684 36.00 2010-02-12
330 2010-02-17 19,679 1,800 0.16 12,143,878 708,444 36.00 2010-02-11
331 2010-02-12 17,879 5,040 0.15 12,143,878 625,765 35.00 2010-02-10
332 2010-02-11 12,839 -2,640 0.11 12,143,878 430,107 33.50 2010-02-09
333 2010-02-10 15,479 -2,400 0.13 12,143,878 518,547 33.50 2010-02-08
334 2010-02-09 17,879 600 0.15 12,143,878 598,947 33.50 2010-02-05
335 2010-02-08 17,279 -600 0.14 12,143,878 622,044 36.00 2010-02-04
336 2010-02-05 17,879 2,400 0.15 12,143,878 643,644 36.00 2010-02-03
337 2010-02-04 15,479 3,600 0.13 12,143,878 495,328 32.00 2010-02-02
338 2010-02-03 11,879 -3,600 0.10 12,143,878 374,189 31.50 2010-02-01
339 2010-02-01 15,479 -2,400 0.13 12,143,878 534,026 34.50 2010-01-28
340 2010-01-29 17,879 -9,000 0.15 12,143,878 616,826 34.50 2010-01-27
341 2010-01-28 26,879 6,000 0.22 12,143,878 954,205 35.50 2010-01-26
342 2010-01-25 20,879 9,000 0.17 12,143,878 782,963 37.50 2010-01-21
343 2010-01-20 11,879 -1,008 0.10 12,143,878 469,221 39.50 2010-01-18
344 2010-01-19 12,887 1,200 0.11 12,143,878 521,924 40.50 2010-01-15
345 2010-01-14 11,687 -195,422 0.10 12,143,878 479,167 41.00 2010-01-12
346 2010-01-08 207,109 240 1.71 12,143,878 9,112,796 44.00 2010-01-06
347 2010-01-07 206,869 420 1.70 12,143,878 9,102,236 44.00 2010-01-05
348 2010-01-04 206,449 -4,200 1.70 12,143,878 9,290,205 45.00 2009-12-29
349 2009-12-29 210,649 4,200 1.73 12,143,878 9,373,881 44.50 2009-12-23
350 2009-12-23 206,449 -4,200 1.70 12,143,878 9,083,756 44.00 2009-12-21
351 2009-12-22 210,649 3,000 1.73 12,143,878 9,163,232 43.50 2009-12-18
352 2009-12-18 207,649 -10,800 1.71 12,143,878 9,759,503 47.00 2009-12-16
353 2009-12-17 218,449 12,000 1.80 12,143,878 9,830,205 45.00 2009-12-15
354 2009-12-08 206,449 -360 1.70 12,143,878 10,219,226 49.50 2009-12-04
355 2009-12-02 206,809 -9,000 1.70 12,143,878 10,443,855 50.50 2009-11-30
356 2009-12-01 215,809 9,000 1.78 12,143,878 10,790,450 50.00 2009-11-27
357 2009-11-27 206,809 -14,985 1.70 12,143,878 10,650,664 51.50 2009-11-25
358 2009-11-26 221,794 2,400 1.83 12,143,878 11,533,288 52.00 2009-11-24
359 2009-11-25 219,394 -2,700 1.81 12,143,878 11,847,276 54.00 2009-11-23
360 2009-11-24 222,094 4,800 1.83 12,143,878 11,993,076 54.00 2009-11-20
361 2009-11-23 217,294 -4,500 1.79 12,143,878 12,277,111 56.50 2009-11-19
362 2009-11-20 221,794 213,001 1.83 12,143,878 12,531,361 56.50 2009-11-18
363 2009-11-19 8,793 -600 0.07 12,143,878 518,787 59.00 2009-11-17
364 2009-11-18 9,393 -1,980 0.08 12,143,878 511,919 54.50 2009-11-16
365 2009-11-03 11,373 96 0.24 4,824,703 585,710 51.50 2009-10-30
366 2009-10-27 11,277 900 0.23 4,824,703 569,489 50.50 2009-10-22
367 2009-10-23 10,377 -4,500 0.22 4,824,703 524,039 50.50 2009-10-21
368 2009-10-20 14,877 4,500 0.31 4,824,703 751,289 50.50 2009-10-16
369 2009-10-19 10,377 1,200 0.22 4,824,703 529,227 51.00 2009-10-15
370 2009-10-16 9,177 -3,360 0.19 4,824,703 472,616 51.50 2009-10-14
371 2009-10-15 12,537 3,120 0.26 4,824,703 639,387 51.00 2009-10-13
372 2009-10-14 9,417 -3,600 0.20 4,824,703 484,976 51.50 2009-10-12
373 2009-10-13 13,017 1,800 0.27 4,824,703 676,884 52.00 2009-10-09
374 2009-10-12 11,217 1,500 0.23 4,824,703 572,067 51.00 2009-10-08
375 2009-10-09 9,717 -1,980 0.20 4,824,703 490,709 50.50 2009-10-07
376 2009-10-08 11,697 1,980 0.24 4,824,703 596,547 51.00 2009-10-06
377 2009-10-05 9,717 -1,800 0.20 4,824,703 515,001 53.00 2009-09-30
378 2009-10-02 11,517 2,100 0.24 4,824,703 616,160 53.50 2009-09-29
379 2009-09-28 9,417 -600 0.20 4,824,703 489,684 52.00 2009-09-24
380 2009-09-25 10,017 600 0.21 4,824,703 535,910 53.50 2009-09-23
381 2009-09-24 9,417 -600 0.20 4,824,703 522,644 55.50 2009-09-22
382 2009-09-22 10,017 300 0.21 4,824,703 520,884 52.00 2009-09-18
383 2009-09-21 9,717 -300 0.20 4,824,703 510,143 52.50 2009-09-17
384 2009-09-18 10,017 960 0.21 4,824,703 505,859 50.50 2009-09-16
385 2009-09-15 9,057 1,200 0.19 4,824,703 452,850 50.00 2009-09-11
386 2009-09-11 7,857 -6,360 0.16 4,824,703 392,850 50.00 2009-09-09
387 2009-09-10 14,217 3,960 0.29 4,824,703 717,959 50.50 2009-09-08
388 2009-09-09 10,257 2,400 0.21 4,824,703 507,722 49.50 2009-09-07
389 2009-09-07 7,857 -1,800 0.16 4,824,703 384,993 49.00 2009-09-03
390 2009-09-04 9,657 600 0.20 4,824,703 478,022 49.50 2009-09-02
391 2009-09-03 9,057 -1,800 0.19 4,824,703 457,379 50.50 2009-09-01
392 2009-09-01 10,857 3,000 0.23 4,824,703 553,707 51.00 2009-08-28
393 2009-08-28 7,857 3,396 0.16 4,824,703 400,707 51.00 2009-08-26
394 2009-08-26 4,461 -1,200 0.09 4,824,703 223,050 50.00 2009-08-24
395 2009-08-25 5,661 -2,424 0.12 4,824,703 285,881 50.50 2009-08-21
396 2009-08-24 8,085 4,224 0.17 4,824,703 416,378 51.50 2009-08-20
397 2009-07-30 3,861 -480 0.08 4,824,703 204,633 53.00 2009-07-28
398 2009-07-28 4,341 -6,000 0.09 4,824,703 227,903 52.50 2009-07-24
399 2009-07-24 10,341 6,360 0.21 4,824,703 563,585 54.50 2009-07-22
400 2009-07-22 3,981 -720 0.08 4,824,703 207,012 52.00 2009-07-20
401 2009-07-21 4,701 360 0.10 4,824,703 239,751 51.00 2009-07-17
402 2009-07-08 4,341 720 0.09 4,824,703 227,903 52.50 2009-07-06
403 2009-07-06 3,621 -1,200 0.08 4,824,703 186,482 51.50 2009-07-02
404 2009-07-02 4,821 -360 0.10 4,824,703 262,745 54.50 2009-06-29
405 2009-06-26 5,181 -1,056 0.11 4,824,703 287,546 55.50 2009-06-24
406 2009-06-22 6,237 780 0.13 4,824,703 352,391 56.50 2009-06-18
407 2009-06-17 5,457 -420 0.11 4,824,703 324,692 59.50 2009-06-15
408 2009-06-16 5,877 -864 0.12 4,824,703 352,620 60.00 2009-06-12
409 2009-06-12 6,741 2,400 0.14 4,824,703 390,978 58.00 2009-06-10
410 2009-06-11 4,341 -396 0.09 4,824,703 256,119 59.00 2009-06-09
411 2009-06-10 4,737 720 0.10 4,824,703 279,483 59.00 2009-06-08
412 2009-06-09 4,017 420 0.08 4,824,703 230,978 57.50 2009-06-05
413 2009-06-01 3,597 -7,800 0.07 4,824,703 197,835 55.00 2009-05-27
414 2009-05-29 11,397 9,000 0.24 4,824,703 626,835 55.00 2009-05-26
415 2009-05-26 2,397 -4,200 0.05 4,824,703 129,438 54.00 2009-05-22
416 2009-05-25 6,597 4,596 0.15 4,350,703 389,223 59.00 2009-05-21
417 2009-05-22 2,001 -1,200 0.05 4,350,703 116,058 58.00 2009-05-20
418 2009-05-20 3,201 -420 0.08 4,020,703 179,256 56.00 2009-05-18
419 2009-05-18 3,621 -1,200 0.09 4,020,703 188,292 52.00 2009-05-14
420 2009-05-15 4,821 1,200 0.12 4,020,703 250,692 52.00 2009-05-13
421 2009-05-14 3,621 780 0.09 4,020,703 182,861 50.50 2009-05-12
422 2009-05-13 2,841 -180 0.07 4,020,703 151,994 53.50 2009-05-11
423 2009-05-08 3,021 -780 0.08 4,020,703 152,561 50.50 2009-05-06
424 2009-05-07 3,801 1,200 0.09 4,020,703 197,652 52.00 2009-05-05
425 2009-05-06 2,601 600 0.06 4,020,703 145,656 56.00 2009-05-04
426 2009-05-05 2,001 -2,508 0.05 4,020,703 117,059 58.50 2009-04-30
427 2009-05-04 4,509 -2,160 0.11 4,020,703 293,085 65.00 2009-04-29
428 2009-04-30 6,669 -60 0.17 4,020,703 436,820 65.50 2009-04-28
429 2009-04-29 6,729 -1,200 0.17 4,020,703 437,385 65.00 2009-04-27
430 2009-04-28 7,929 2,640 0.20 4,020,703 491,598 62.00 2009-04-24
431 2009-04-27 5,289 240 0.13 4,020,703 333,207 63.00 2009-04-23
432 2009-04-24 5,049 1,500 0.13 4,020,703 323,136 64.00 2009-04-22
433 2009-04-23 3,549 -1,800 0.09 4,020,703 228,911 64.50 2009-04-21
434 2009-04-22 5,349 900 0.13 4,020,703 358,383 67.00 2009-04-20
435 2009-04-21 4,449 -1,932 0.11 4,020,703 289,185 65.00 2009-04-17
436 2009-04-20 6,381 2,700 0.16 4,020,703 421,146 66.00 2009-04-16
437 2009-04-17 3,681 -1,500 0.09 4,020,703 248,468 67.50 2009-04-15
438 2009-04-09 5,181 -120 0.13 4,020,703 349,718 67.50 2009-04-07
439 2009-03-20 5,301 1,020 0.13 4,020,703 349,866 66.00 2009-03-18
440 2009-03-10 4,281 720 0.11 4,020,703 280,406 65.50 2009-03-06
441 2009-03-02 3,561 420 0.09 4,020,703 247,490 69.50 2009-02-26
442 2009-02-26 3,141 -4,620 0.08 4,020,703 218,300 69.50 2009-02-24
443 2009-02-25 7,761 -120 0.19 4,020,703 551,031 71.00 2009-02-23
444 2009-02-24 7,881 1,920 0.20 4,020,703 551,670 70.00 2009-02-20
445 2009-02-18 5,961 120 0.15 4,020,703 438,134 73.50 2009-02-16
446 2009-02-17 5,841 720 0.15 4,020,703 438,075 75.00 2009-02-13
447 2009-02-16 5,121 -1,212 0.13 4,020,703 366,152 71.50 2009-02-12
448 2009-02-12 6,333 -240 0.16 4,020,703 468,642 74.00 2009-02-10
449 2009-01-07 6,573 120 0.16 4,020,703 486,402 74.00 2009-01-05
450 2009-01-02 6,453 120 0.16 4,020,703 480,749 74.50 2008-12-29
451 2008-12-30 6,333 1,402 0.16 4,020,703 493,974 78.00 2008-12-23
452 2008-12-11 4,931 -660 0.12 4,020,703 342,705 69.50 2008-12-09
453 2008-12-10 5,591 -72 0.14 4,020,703 385,779 69.00 2008-12-08
454 2008-12-09 5,663 72 0.14 4,020,703 390,747 69.00 2008-12-05
455 2008-10-30 5,591 -12,780 0.14 4,020,703 382,984 68.50 2008-10-28
456 2008-10-28 18,371 -204 0.46 4,020,703 1,203,301 65.50 2008-10-24
457 2008-10-24 18,575 -1,320 0.46 4,020,703 1,430,275 77.00 2008-10-22
458 2008-10-06 19,895 -24 0.49 4,020,703 1,959,658 98.50 2008-10-02
459 2008-09-22 19,919 -14,220 0.50 4,020,703 1,394,330 70.00 2008-09-18
460 2008-09-02 34,139 -16,200 0.85 4,020,703 3,669,943 107.5 2008-08-29
461 2008-08-29 50,339 -6,061 1.25 4,020,703 6,040,680 120.0 2008-08-27
462 2008-08-20 56,400 960 1.40 4,020,703 5,217,000 92.50 2008-08-18
463 2008-08-14 55,440 3,000 1.38 4,020,703 5,294,520 95.50 2008-08-12
464 2008-08-12 52,440 60 1.30 4,020,703 5,244,000 100.0 2008-08-08
465 2008-08-11 52,380 660 1.30 4,020,703 5,473,710 104.5 2008-08-07
466 2008-08-04 51,720 -672 1.29 4,020,703 5,327,160 103.0 2008-07-31
467 2008-07-29 52,392 -600 1.30 4,020,703 5,422,572 103.5 2008-07-25
468 2008-07-28 52,992 -900 1.32 4,020,703 5,564,160 105.0 2008-07-24
469 2008-07-23 53,892 540 1.34 4,020,703 5,658,660 105.0 2008-07-21
470 2008-07-21 53,352 -708 1.33 4,020,703 5,922,072 111.0 2008-07-17
471 2008-07-17 54,060 480 1.34 4,020,703 6,081,750 112.5 2008-07-15
472 2008-07-16 53,580 600 1.33 4,020,703 6,376,020 119.0 2008-07-14
473 2008-07-15 52,980 420 1.32 4,020,703 6,357,600 120.0 2008-07-11
474 2008-07-14 52,560 -1,080 1.31 4,020,703 6,070,680 115.5 2008-07-10
475 2008-07-08 53,640 -31,200 1.33 4,020,703 5,659,020 105.5 2008-07-04
476 2008-06-26 84,840 5,388 2.11 4,020,703 9,289,980 109.5 2008-06-24
477 2008-06-25 79,452 600 1.98 4,020,703 8,660,268 109.0 2008-06-23
478 2008-06-24 78,852 900 1.96 4,020,703 8,673,720 110.0 2008-06-20
479 2008-06-17 77,952 -5,400 1.94 4,020,703 7,405,440 95.00 2008-06-13
480 2008-06-13 83,352 -276 2.07 4,020,703 9,002,016 108.0 2008-06-11
481 2008-06-12 83,628 280 2.08 4,020,703 9,199,080 110.0 2008-06-10
482 2008-06-11 83,348 -600 2.07 4,020,703 9,626,694 115.5 2008-06-06
483 2008-06-10 83,948 -600 2.09 4,020,703 9,444,150 112.5 2008-06-05
484 2008-06-06 84,548 4,200 2.10 4,020,703 9,723,020 115.0 2008-06-04
485 2008-06-05 80,348 480 2.00 4,020,703 9,360,542 116.5 2008-06-03
486 2008-06-04 79,868 300 1.99 4,020,703 9,783,830 122.5 2008-06-02
487 2008-06-03 79,568 -780 1.98 4,020,703 10,542,760 132.5 2008-05-30
488 2008-06-02 80,348 900 2.00 4,020,703 10,244,370 127.5 2008-05-29
489 2008-05-30 79,448 9,384 1.98 4,020,703 10,924,100 137.5 2008-05-28
490 2008-05-29 70,064 9,840 1.74 4,020,703 10,159,280 145.0 2008-05-27
491 2008-05-28 60,224 8,340 1.50 4,020,703 8,431,360 140.0 2008-05-26
492 2008-05-27 51,884 10,668 1.29 4,020,703 8,171,730 157.5 2008-05-23
493 2008-05-26 41,216 -3,300 1.03 4,020,703 5,461,120 132.5 2008-05-22
494 2008-05-23 44,516 2,196 1.11 4,020,703 6,120,950 137.5 2008-05-21
495 2008-05-21 42,320 2,592 1.05 4,020,703 5,057,240 119.5 2008-05-19
496 2008-05-20 39,728 4,812 0.99 4,020,703 4,628,312 116.5 2008-05-16
497 2008-05-19 34,916 9,360 0.87 4,020,703 4,015,340 115.0 2008-05-15
498 2008-05-15 25,556 8,844 0.76 3,350,695 3,117,832 122.0 2008-05-13
499 2008-04-22 16,712 60 0.50 3,350,695 1,554,216 93.00 2008-04-18
500 2008-04-07 16,652 8 0.50 3,350,695 1,790,090 107.5 2008-04-02
501 2008-03-28 16,644 -36 0.50 3,350,695 1,531,248 92.00 2008-03-26
502 2008-02-14 16,680 -108 0.50 3,350,695 1,584,600 95.00 2008-02-12
503 2008-01-25 16,788 -1,908 0.50 3,350,695 1,477,344 88.00 2008-01-23
504 2008-01-24 18,696 1,800 0.56 3,350,695 1,505,028 80.50 2008-01-22
505 2008-01-21 16,896 5,304 0.50 3,350,695 1,571,328 93.00 2008-01-17
506 2008-01-16 11,592 -312 0.35 3,350,695 1,211,364 104.5 2008-01-14
507 2008-01-11 11,904 480 0.36 3,350,695 1,297,536 109.0 2008-01-09
508 2008-01-07 11,424 -48 0.34 3,350,695 1,250,928 109.5 2008-01-03
509 2007-12-13 11,472 4,200 0.34 3,350,695 1,405,320 122.5 2007-12-11
510 2007-12-12 7,272 2,400 0.22 3,350,695 898,092 123.5 2007-12-10
511 2007-11-07 4,872 -1,536 0.15 3,350,695 577,332 118.5 2007-11-05
512 2007-10-30 6,408 984 0.19 3,350,695 849,060 132.5 2007-10-26
513 2007-10-26 5,424 5,161 0.16 3,350,695 637,320 117.5 2007-10-24
514 2007-10-25 263 -5,161 0.01 3,350,695 29,719 113.0 2007-10-23
515 2007-10-09 5,424 -720 0.16 3,350,695 664,440 122.5 2007-10-05
516 2007-10-02 6,144 -120 0.18 3,350,695 752,640 122.5 2007-09-27
517 2007-09-28 6,264 -912 0.19 3,350,695 745,416 119.0 2007-09-25
518 2007-09-27 7,176 -120 0.21 3,350,695 897,000 125.0 2007-09-24
519 2007-09-25 7,296 120 0.22 3,350,695 1,021,440 140.0 2007-09-21
520 2007-09-21 7,176 -96 0.21 3,350,695 1,022,580 142.5 2007-09-19
521 2007-09-10 7,272 600 0.22 3,350,695 1,072,620 147.5 2007-09-06
522 2007-09-06 6,672 -240 0.20 3,350,695 984,120 147.5 2007-09-04
523 2007-08-31 6,912 24 0.21 3,350,695 1,105,920 160.0 2007-08-29
524 2007-08-30 6,888 -180 0.21 3,350,695 1,102,080 160.0 2007-08-28
525 2007-08-29 7,068 180 0.21 3,350,695 1,219,230 172.5 2007-08-27
526 2007-08-27 6,888 240 0.21 3,350,695 1,050,420 152.5 2007-08-23
527 2007-08-16 6,648 -1,140 0.20 3,350,695 1,080,300 162.5 2007-08-14
528 2007-08-15 7,788 -360 0.23 3,350,695 1,285,020 165.0 2007-08-13
529 2007-08-14 8,148 -120 0.24 3,350,695 1,344,420 165.0 2007-08-10
530 2007-08-13 8,268 540 0.25 3,350,695 1,529,580 185.0 2007-08-09
531 2007-08-10 7,728 -6,528 0.23 3,350,695 1,313,760 170.0 2007-08-08
532 2007-08-03 14,256 2,508 0.43 3,350,695 2,958,120 207.5 2007-08-01
533 2007-08-02 11,748 3,492 0.35 3,350,695 2,613,930 222.5 2007-07-31
534 2007-08-01 8,256 60 0.25 3,350,695 1,733,760 210.0 2007-07-30
535 2007-07-31 8,196 -552 0.24 3,350,695 1,762,140 215.0 2007-07-27
536 2007-07-30 8,748 1,308 0.26 3,350,695 1,968,300 225.0 2007-07-26
537 2007-07-27 7,440 1,920 0.22 3,350,695 1,599,600 215.0 2007-07-25
538 2007-07-26 5,520 984 0.16 3,350,695 1,173,000 212.5 2007-07-24
539 2007-07-25 4,536 -132 0.14 3,350,695 975,240 215.0 2007-07-23
540 2007-07-24 4,668 84 0.14 3,350,695 1,038,630 222.5 2007-07-20
541 2007-07-23 4,584 1,080 0.14 3,350,695 1,077,240 235.0 2007-07-19
542 2007-07-19 3,504 -288 0.10 3,350,695 832,200 237.5 2007-07-17
543 2007-07-18 3,792 120 0.11 3,350,695 881,640 232.5 2007-07-16
544 2007-07-13 3,672 -156 0.11 3,350,695 899,640 245.0 2007-07-11
545 2007-07-12 3,828 324 0.11 3,350,695 918,720 240.0 2007-07-10
546 2007-07-11 3,504 -1,368 0.10 3,350,695 876,000 250.0 2007-07-09
547 2007-07-09 4,872 360 0.15 3,350,695 1,291,080 265.0 2007-07-05
548 2007-07-06 4,512 -480 0.13 3,350,695 1,116,720 247.5 2007-07-04
549 2007-07-05 4,992 -984 0.15 3,350,695 1,210,560 242.5 2007-07-03
550 2007-07-04 5,976 2,976 0.18 3,350,695 1,643,400 275.0 2007-06-29
551 2007-07-03 3,000 -480 0.09 3,350,695 870,000 290.0 2007-06-28
552 2007-06-29 3,480 480 0.12 2,792,695 1,044,000 300.0 2007-06-27
553 2007-06-28 3,000 -84 0.11 2,792,695 915,000 305.0 2007-06-26
554 2007-06-27 3,084 -10,620 0.11 2,792,695 956,040 310.0 2007-06-25
555 2007-06-26 13,704 0.49 2,792,695 4,453,800 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top