WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2025-09-24 0 -120,000 0.00 1,125,102,888 0 0.415 2025-09-22
4 2025-09-19 120,000 120,000 0.01 1,125,102,888 54,000 0.450 2025-09-17
5 2025-08-12 0 -140,000 0.00 1,125,102,888 0 0.325 2025-08-08
6 2025-06-04 140,000 15,000 0.01 1,125,102,888 49,000 0.350 2025-06-02
7 2025-03-31 125,000 100,000 0.01 1,125,102,888 41,250 0.330 2025-03-27
8 2025-03-27 25,000 10,000 0.00 1,125,102,888 9,000 0.360 2025-03-25
9 2025-02-28 15,000 15,000 0.00 1,125,102,888 5,700 0.380 2025-02-26
10 2025-02-20 0 -80,000 0.00 1,125,102,888 0 0.390 2025-02-18
11 2025-02-17 80,000 80,000 0.01 1,125,102,888 29,600 0.370 2025-02-13
12 2025-02-13 0 -10,000 0.00 1,125,102,888 0 0.335 2025-02-11
13 2025-02-12 10,000 -10,000 0.00 1,125,102,888 3,150 0.315 2025-02-10
14 2025-02-07 20,000 20,000 0.00 1,125,102,888 6,100 0.305 2025-02-05
15 2025-02-03 0 -295,000 0.00 1,125,102,888 0 0.330 2025-01-24
16 2025-01-22 295,000 -5,000 0.03 1,125,102,888 97,350 0.330 2025-01-20
17 2025-01-21 300,000 -85,000 0.03 1,125,102,888 96,000 0.320 2025-01-17
18 2025-01-20 385,000 100,000 0.03 1,125,102,888 123,200 0.320 2025-01-16
19 2025-01-08 285,000 -85,000 0.03 1,125,102,888 86,925 0.305 2025-01-06
20 2025-01-02 370,000 265,000 0.03 1,125,102,888 90,280 0.244 2024-12-27
21 2024-12-30 105,000 -5,000 0.01 1,125,102,888 22,890 0.218 2024-12-23
22 2024-11-20 110,000 10,000 0.01 1,125,102,888 24,310 0.221 2024-11-18
23 2024-10-10 100,000 100,000 0.01 1,125,102,888 19,900 0.199 2024-10-08
24 2024-08-23 0 -1,130,000 0.00 1,125,102,888 0 0.390 2024-08-21
25 2024-08-21 1,130,000 -50,000 0.10 1,125,102,888 446,350 0.395 2024-08-19
26 2024-08-20 1,180,000 90,000 0.10 1,125,102,888 442,500 0.375 2024-08-16
27 2024-08-16 1,090,000 1,050,000 0.10 1,125,102,888 403,300 0.370 2024-08-14
28 2024-08-15 40,000 40,000 0.00 1,125,102,888 16,000 0.400 2024-08-13
29 2024-08-14 0 -615,000 0.00 1,125,102,888 0 0.420 2024-08-12
30 2024-08-13 615,000 -515,000 0.05 1,125,102,888 252,150 0.410 2024-08-09
31 2024-08-12 1,130,000 -265,000 0.10 1,125,102,888 463,300 0.410 2024-08-08
32 2024-08-09 1,395,000 -10,000 0.12 1,125,102,888 544,050 0.390 2024-08-07
33 2024-08-08 1,405,000 -150,000 0.12 1,125,102,888 533,900 0.380 2024-08-06
34 2024-08-07 1,555,000 20,000 0.14 1,125,102,888 552,025 0.355 2024-08-05
35 2024-08-06 1,535,000 -25,000 0.14 1,125,102,888 552,600 0.360 2024-08-02
36 2024-08-05 1,560,000 -155,000 0.14 1,125,102,888 553,800 0.355 2024-08-01
37 2024-08-01 1,715,000 230,000 0.15 1,125,102,888 591,675 0.345 2024-07-30
38 2024-07-31 1,485,000 430,000 0.13 1,125,102,888 512,325 0.345 2024-07-29
39 2024-07-30 1,055,000 120,000 0.09 1,125,102,888 363,975 0.345 2024-07-26
40 2024-07-26 935,000 -30,000 0.08 1,125,102,888 322,575 0.345 2024-07-24
41 2024-07-24 965,000 460,000 0.09 1,125,102,888 332,925 0.345 2024-07-22
42 2024-07-23 505,000 -575,000 0.04 1,125,102,888 169,175 0.335 2024-07-19
43 2024-07-22 1,080,000 -20,000 0.10 1,125,102,888 361,800 0.335 2024-07-18
44 2024-07-19 1,100,000 150,000 0.10 1,125,102,888 385,000 0.350 2024-07-17
45 2024-07-18 950,000 350,000 0.08 1,125,102,888 323,000 0.340 2024-07-16
46 2024-07-17 600,000 -60,000 0.05 1,125,102,888 210,000 0.350 2024-07-15
47 2024-07-16 660,000 100,000 0.06 1,125,102,888 224,400 0.340 2024-07-12
48 2024-07-15 560,000 30,000 0.05 1,125,102,888 193,200 0.345 2024-07-11
49 2024-07-12 530,000 200,000 0.05 1,125,102,888 182,850 0.345 2024-07-10
50 2024-07-10 330,000 140,000 0.03 1,125,102,888 105,600 0.320 2024-07-08
51 2024-07-09 190,000 80,000 0.02 1,125,102,888 62,700 0.330 2024-07-05
52 2024-07-08 110,000 -800,000 0.01 1,125,102,888 35,750 0.325 2024-07-04
53 2024-07-04 910,000 -80,000 0.08 1,125,102,888 300,300 0.330 2024-07-02
54 2024-07-03 990,000 990,000 0.09 1,125,102,888 326,700 0.330 2024-06-28
55 2024-04-02 0 -10,000 0.00 1,171,102,888 0 0.248 2024-03-27
56 2024-03-27 10,000 10,000 0.00 1,171,102,888 2,450 0.245 2024-03-25
57 2024-03-22 0 -10,000 0.00 1,171,102,888 0 0.226 2024-03-20
58 2024-03-19 10,000 -100,000 0.00 1,171,102,888 2,200 0.220 2024-03-15
59 2024-03-15 110,000 5,000 0.01 1,171,102,888 28,050 0.255 2024-03-13
60 2024-03-14 105,000 95,000 0.01 1,171,102,888 26,040 0.248 2024-03-12
61 2024-03-13 10,000 10,000 0.00 1,171,102,888 2,260 0.226 2024-03-11
62 2024-02-29 0 -30,000 0.00 1,171,102,888 0 0.435 2024-02-27
63 2024-01-30 30,000 30,000 0.00 1,171,102,888 13,050 0.435 2024-01-26
64 2021-08-17 0 -150,000 0.00 1,231,642,888 0 0.305 2021-08-13
65 2021-04-20 150,000 80,000 0.01 1,231,642,888 48,750 0.325 2021-04-16
66 2021-03-26 70,000 -10,000 0.01 1,231,642,888 22,750 0.325 2021-03-24
67 2021-03-05 80,000 80,000 0.01 1,231,642,888 27,600 0.345 2021-03-03
68 2020-11-17 0 -35,000 0.00 1,231,642,888 0 0.350 2020-11-13
69 2020-11-13 35,000 35,000 0.00 1,231,642,888 11,550 0.330 2020-11-11
70 2020-08-14 0 -375,000 0.00 1,231,642,888 0 0.265 2020-08-12
71 2020-07-08 375,000 125,000 0.03 1,231,642,888 101,250 0.270 2020-07-06
72 2020-07-07 250,000 250,000 0.02 1,231,642,888 68,750 0.275 2020-07-03
73 2020-02-18 0 -110,000 0.00 1,231,642,888 0 0.400 2020-02-14
74 2019-12-11 110,000 -5,000 0.01 1,231,642,888 35,750 0.325 2019-12-09
75 2019-12-09 115,000 15,000 0.01 1,231,642,888 37,375 0.325 2019-12-05
76 2019-11-25 100,000 100,000 0.01 1,231,642,888 33,500 0.335 2019-11-21
77 2019-11-20 0 -335,000 0.00 1,231,642,888 0 0.365 2019-11-18
78 2019-10-29 335,000 100,000 0.03 1,231,642,888 130,650 0.390 2019-10-25
79 2019-10-28 235,000 100,000 0.02 1,231,642,888 91,650 0.390 2019-10-24
80 2019-10-24 135,000 100,000 0.01 1,231,642,888 54,000 0.400 2019-10-22
81 2019-10-23 35,000 35,000 0.00 1,231,642,888 13,825 0.395 2019-10-21
82 2019-08-16 0 -5,000 0.00 1,231,642,888 0 0.375 2019-08-14
83 2019-08-06 5,000 -15,000 0.00 1,231,642,888 1,600 0.320 2019-08-02
84 2019-07-24 20,000 20,000 0.00 1,231,642,888 6,300 0.315 2019-07-22
85 2019-07-18 0 -33,464 0.00 1,231,642,888 0 0.300 2019-07-16
86 2019-07-12 33,464 -80,000 0.00 1,231,642,888 9,537 0.285 2019-07-10
87 2019-05-08 113,464 75,000 0.01 1,231,642,888 27,799 0.245 2019-05-06
88 2019-04-29 38,464 -11,955 0.00 1,231,642,888 9,616 0.250 2019-04-25
89 2019-04-23 50,419 -8,545 0.00 1,231,642,888 12,857 0.255 2019-04-17
90 2019-04-17 58,964 -50,000 0.00 1,231,642,888 14,741 0.250 2019-04-15
91 2019-03-28 108,964 5,000 0.01 1,231,642,888 26,914 0.247 2019-03-26
92 2019-03-20 103,964 -1,176 0.01 1,231,642,888 25,991 0.250 2019-03-18
93 2019-03-19 105,140 -54,500 0.01 1,231,642,888 26,180 0.249 2019-03-15
94 2019-01-21 159,640 -360 0.01 1,231,642,888 39,750 0.249 2019-01-17
95 2018-11-22 160,000 25,000 0.01 1,231,642,888 40,000 0.250 2018-11-20
96 2018-11-01 135,000 35,000 0.01 1,231,642,888 31,860 0.236 2018-10-30
97 2018-10-15 100,000 100,000 0.01 1,231,642,888 22,800 0.228 2018-10-11
98 2018-08-20 0 -55,000 0.00 1,265,142,888 0 0.250 2018-08-16
99 2018-06-28 55,000 25,000 0.00 1,265,142,888 17,050 0.310 2018-06-26
100 2018-06-21 30,000 -120,000 0.00 1,265,142,888 10,050 0.335 2018-06-19
101 2018-05-23 150,000 -100,000 0.01 1,265,142,888 53,250 0.355 2018-05-18
102 2018-05-15 250,000 -20,000 0.02 1,265,142,888 87,500 0.350 2018-05-11
103 2018-04-20 270,000 15,000 0.02 1,265,142,888 91,800 0.340 2018-04-18
104 2018-04-18 255,000 -20,000 0.02 1,265,142,888 86,700 0.340 2018-04-16
105 2018-04-17 275,000 100,000 0.02 1,265,142,888 96,250 0.350 2018-04-13
106 2018-03-29 175,000 100,000 0.01 1,265,142,888 56,000 0.320 2018-03-27
107 2018-03-27 75,000 5,000 0.01 1,265,142,888 24,375 0.325 2018-03-23
108 2018-03-26 70,000 -105,000 0.01 1,265,142,888 23,800 0.340 2018-03-22
109 2018-03-22 175,000 -5,000 0.01 1,265,142,888 59,500 0.340 2018-03-20
110 2018-03-14 180,000 5,000 0.01 1,265,142,888 61,200 0.340 2018-03-12
111 2018-02-27 175,000 40,000 0.01 1,265,142,888 61,250 0.350 2018-02-23
112 2018-02-23 135,000 20,000 0.01 1,265,142,888 46,575 0.345 2018-02-21
113 2018-02-08 115,000 -40,000 0.01 1,265,142,888 38,525 0.335 2018-02-06
114 2018-01-29 155,000 -4 0.01 1,265,142,888 57,350 0.370 2018-01-25
115 2018-01-25 155,004 -40,000 0.01 1,265,142,888 55,801 0.360 2018-01-23
116 2018-01-19 195,004 -20,000 0.02 1,265,142,888 72,151 0.370 2018-01-17
117 2018-01-18 215,004 -5,000 0.02 1,265,142,888 80,627 0.375 2018-01-16
118 2017-12-21 220,004 5,000 0.02 1,265,142,888 74,801 0.340 2017-12-19
119 2017-12-15 215,004 -15,000 0.02 1,265,142,888 73,101 0.340 2017-12-13
120 2017-12-14 230,004 5,000 0.02 1,265,142,888 78,201 0.340 2017-12-12
121 2017-12-11 225,004 25,000 0.02 1,265,142,888 75,376 0.335 2017-12-07
122 2017-11-15 200,004 -15,000 0.02 1,265,142,888 76,002 0.380 2017-11-13
123 2017-11-09 215,004 100,000 0.02 1,265,142,888 77,401 0.360 2017-11-07
124 2017-11-07 115,004 115,000 0.01 1,265,142,888 40,251 0.350 2017-11-03
125 2017-08-22 4 -941,951 0.00 1,265,142,888 2 0.395 2017-08-18
126 2017-08-09 941,955 25,000 0.07 1,265,142,888 329,684 0.350 2017-08-07
127 2017-07-31 916,955 -200,000 0.07 1,265,142,888 325,519 0.355 2017-07-27
128 2017-07-05 1,116,955 100,000 0.09 1,265,142,888 441,197 0.395 2017-07-03
129 2017-07-04 1,016,955 -100,000 0.08 1,265,142,888 406,782 0.400 2017-06-30
130 2017-07-03 1,116,955 -100,000 0.09 1,265,142,888 441,197 0.395 2017-06-29
131 2017-06-29 1,216,955 -110,000 0.10 1,265,142,888 474,612 0.390 2017-06-27
132 2017-06-28 1,326,955 -180,000 0.10 1,265,142,888 530,782 0.400 2017-06-26
133 2017-06-27 1,506,955 -105,000 0.12 1,265,142,888 595,247 0.395 2017-06-23
134 2017-06-26 1,611,955 -25,000 0.13 1,265,142,888 604,483 0.375 2017-06-22
135 2017-05-29 1,636,955 -4,000 0.13 1,265,142,888 613,858 0.375 2017-05-25
136 2017-05-22 1,640,955 30,000 0.13 1,265,142,888 590,744 0.360 2017-05-18
137 2017-05-16 1,610,955 -2,500 0.13 1,265,142,888 596,053 0.370 2017-05-12
138 2017-05-12 1,613,455 210,000 0.13 1,265,142,888 605,046 0.375 2017-05-10
139 2017-03-29 1,403,455 -45,000 0.11 1,265,142,888 561,382 0.400 2017-03-27
140 2017-03-28 1,448,455 -150,000 0.11 1,265,142,888 572,140 0.395 2017-03-24
141 2017-03-21 1,598,455 -100,000 0.13 1,265,142,888 583,436 0.365 2017-03-17
142 2017-03-13 1,698,455 -15,000 0.13 1,265,142,888 611,444 0.360 2017-03-09
143 2017-03-02 1,713,455 -252 0.14 1,265,142,888 608,277 0.355 2017-02-28
144 2017-02-20 1,713,707 60,000 0.14 1,265,142,888 625,503 0.365 2017-02-16
145 2017-02-16 1,653,707 100,000 0.13 1,265,142,888 611,872 0.370 2017-02-14
146 2017-02-14 1,553,707 30,000 0.12 1,265,142,888 567,103 0.365 2017-02-10
147 2017-02-10 1,523,707 15,000 0.12 1,265,142,888 548,535 0.360 2017-02-08
148 2017-02-09 1,508,707 105,000 0.12 1,265,142,888 550,678 0.365 2017-02-07
149 2017-02-08 1,403,707 140,000 0.11 1,265,142,888 512,353 0.365 2017-02-06
150 2016-12-30 1,263,707 80,000 0.10 1,265,142,888 461,253 0.365 2016-12-28
151 2016-12-19 1,183,707 100,000 0.09 1,265,142,888 449,809 0.380 2016-12-15
152 2016-12-16 1,083,707 100,000 0.09 1,265,142,888 417,227 0.385 2016-12-14
153 2016-12-15 983,707 -40,000 0.08 1,265,142,888 378,727 0.385 2016-12-13
154 2016-12-12 1,023,707 60,000 0.08 1,265,142,888 409,483 0.400 2016-12-08
155 2016-12-08 963,707 -20,000 0.08 1,265,142,888 385,483 0.400 2016-12-06
156 2016-12-02 983,707 100,000 0.08 1,265,142,888 408,238 0.415 2016-11-30
157 2016-11-30 883,707 -40,000 0.07 1,265,142,888 362,320 0.410 2016-11-28
158 2016-11-25 923,707 -10,000 0.07 1,265,142,888 397,194 0.430 2016-11-23
159 2016-11-24 933,707 -100,000 0.07 1,265,142,888 406,163 0.435 2016-11-22
160 2016-11-23 1,033,707 40,000 0.08 1,265,142,888 439,325 0.425 2016-11-21
161 2016-11-22 993,707 -10,000 0.08 1,265,142,888 422,325 0.425 2016-11-18
162 2016-11-21 1,003,707 40,000 0.08 1,265,142,888 416,538 0.415 2016-11-17
163 2016-11-17 963,707 -10,000 0.08 1,265,142,888 395,120 0.410 2016-11-15
164 2016-11-11 973,707 20,000 0.08 1,265,142,888 394,351 0.405 2016-11-09
165 2016-11-10 953,707 -30,000 0.08 1,265,142,888 405,325 0.425 2016-11-08
166 2016-10-26 983,707 -797 0.08 1,265,142,888 427,913 0.435 2016-10-24
167 2016-10-25 984,504 -200,000 0.08 1,265,142,888 418,414 0.425 2016-10-20
168 2016-10-12 1,184,504 -50,000 0.09 1,265,142,888 497,492 0.420 2016-10-07
169 2016-10-11 1,234,504 -50,000 0.10 1,265,142,888 518,492 0.420 2016-10-06
170 2016-10-07 1,284,504 -150,000 0.10 1,265,142,888 526,647 0.410 2016-10-05
171 2016-10-06 1,434,504 20,000 0.11 1,265,142,888 573,802 0.400 2016-10-04
172 2016-10-05 1,414,504 20,000 0.11 1,265,142,888 551,657 0.390 2016-10-03
173 2016-10-04 1,394,504 1,015,000 0.11 1,265,142,888 550,829 0.395 2016-09-30
174 2016-10-03 379,504 220,000 0.03 1,265,142,888 168,879 0.445 2016-09-29
175 2016-09-21 159,504 -500 0.05 316,285,722 73,372 0.460 2016-09-19
176 2016-09-19 160,004 -100,000 0.05 316,285,722 70,402 0.440 2016-09-14
177 2016-09-15 260,004 95,000 0.08 316,285,722 115,702 0.445 2016-09-13
178 2016-09-08 165,004 5,000 0.05 316,285,722 73,427 0.445 2016-09-06
179 2016-09-05 160,004 85,000 0.05 316,285,722 71,202 0.445 2016-09-01
180 2016-09-02 75,004 75,000 0.02 316,285,722 33,752 0.450 2016-08-31
181 2016-08-30 4 -20,000 0.00 316,285,722 2 0.495 2016-08-26
182 2016-08-17 20,004 20,000 0.01 316,285,722 10,802 0.540 2016-08-15
183 2016-08-03 4 -25,000 0.00 316,285,722 2 0.560 2016-07-29
184 2016-07-29 25,004 -15,000 0.01 316,285,722 15,002 0.600 2016-07-27
185 2016-07-28 40,004 -25,000 0.01 316,285,722 24,002 0.600 2016-07-26
186 2016-07-19 65,004 15,000 0.02 316,285,722 39,652 0.610 2016-07-15
187 2016-07-18 50,004 -20,000 0.02 316,285,722 30,502 0.610 2016-07-14
188 2016-07-15 70,004 50,000 0.02 316,285,722 43,402 0.620 2016-07-13
189 2016-07-14 20,004 -50,000 0.01 316,285,722 12,202 0.610 2016-07-12
190 2016-07-13 70,004 10,000 0.02 316,285,722 44,103 0.630 2016-07-11
191 2016-06-30 60,004 10,000 0.02 316,285,722 51,003 0.850 2016-06-28
192 2016-06-29 50,004 5,000 0.02 316,285,722 43,503 0.870 2016-06-27
193 2016-06-24 45,004 -5,000 0.01 316,285,722 40,954 0.910 2016-06-22
194 2016-06-23 50,004 -5,000 0.02 316,285,722 45,004 0.900 2016-06-21
195 2016-06-20 55,004 10,000 0.02 316,285,722 48,404 0.880 2016-06-16
196 2016-05-30 45,004 20,000 0.01 316,285,722 42,304 0.940 2016-05-26
197 2016-05-03 25,004 15,000 0.01 316,285,722 25,504 1.020 2016-04-28
198 2016-04-22 10,004 5,000 0.00 316,285,722 10,204 1.020 2016-04-20
199 2016-04-18 5,004 5,000 0.00 316,285,722 5,004 1.000 2016-04-14
200 2016-03-29 4 -5,000 0.00 316,285,722 4 1.010 2016-03-23
201 2016-03-21 5,004 5,000 0.00 316,285,722 5,304 1.060 2016-03-17
202 2016-03-16 4 -113,000 0.00 316,285,722 4 1.120 2016-03-14
203 2016-03-11 113,004 10,000 0.04 316,285,723 131,085 1.160 2016-03-09
204 2016-03-10 103,004 -4,000 0.03 316,285,723 119,485 1.160 2016-03-08
205 2016-03-09 107,004 4,000 0.03 316,285,723 121,985 1.140 2016-03-07
206 2016-03-08 103,004 5,000 0.03 316,285,723 119,485 1.160 2016-03-04
207 2016-03-07 98,004 -16,000 0.03 316,285,723 111,725 1.140 2016-03-03
208 2016-03-04 114,004 16,000 0.04 316,285,723 132,245 1.160 2016-03-02
209 2016-03-01 98,004 -15,000 0.03 316,285,723 113,685 1.160 2016-02-26
210 2016-02-29 113,004 -15,000 0.04 316,285,723 131,085 1.160 2016-02-25
211 2016-02-24 128,004 -20,000 0.04 316,285,723 153,605 1.200 2016-02-22
212 2016-02-23 148,004 -20,000 0.05 316,285,723 177,605 1.200 2016-02-19
213 2016-02-22 168,004 10,000 0.05 316,285,723 204,965 1.220 2016-02-18
214 2016-02-19 158,004 -50,000 0.05 316,285,723 202,245 1.280 2016-02-17
215 2016-02-18 208,004 8,569 0.07 316,285,723 220,484 1.060 2016-02-16
216 2016-02-11 199,435 4,000 0.06 316,285,723 203,424 1.020 2016-02-04
217 2016-02-05 195,435 -102,100 0.06 316,285,723 214,979 1.100 2016-02-03
218 2016-02-04 297,535 68,000 0.09 316,285,723 339,190 1.140 2016-02-02
219 2016-02-02 229,535 -3,000 0.07 316,285,723 335,121 1.460 2016-01-29
220 2016-01-29 232,535 -25,000 0.07 316,285,723 320,898 1.380 2016-01-27
221 2016-01-25 257,535 1,000 0.08 316,285,723 350,248 1.360 2016-01-21
222 2016-01-21 256,535 25,000 0.08 316,285,723 374,541 1.460 2016-01-19
223 2016-01-20 231,535 53,000 0.07 316,285,723 338,041 1.460 2016-01-18
224 2016-01-15 178,535 42,000 0.06 316,285,723 285,656 1.600 2016-01-13
225 2016-01-14 136,535 5,000 0.04 316,285,723 218,456 1.600 2016-01-12
226 2016-01-13 131,535 1,000 0.04 316,285,723 213,087 1.620 2016-01-11
227 2016-01-11 130,535 5,000 0.04 316,285,723 216,688 1.660 2016-01-07
228 2015-12-15 125,535 1,000 0.04 316,285,723 246,049 1.960 2015-12-11
229 2015-12-04 124,535 -4,000 0.04 316,285,723 251,561 2.020 2015-12-02
230 2015-12-01 128,535 50,000 0.04 316,285,723 259,641 2.020 2015-11-27
231 2015-11-30 78,535 -40,000 0.02 316,285,723 164,924 2.100 2015-11-26
232 2015-11-26 118,535 33,000 0.04 316,285,723 234,699 1.980 2015-11-24
233 2015-11-25 85,535 -35,000 0.03 316,285,723 171,070 2.000 2015-11-23
234 2015-11-24 120,535 -102,000 0.04 316,285,723 241,070 2.000 2015-11-20
235 2015-11-23 222,535 -32,000 0.07 316,285,723 445,070 2.000 2015-11-19
236 2015-11-18 254,535 -2,000 0.08 316,285,723 483,617 1.900 2015-11-16
237 2015-11-17 256,535 4,000 0.08 316,285,723 492,547 1.920 2015-11-13
238 2015-11-11 252,535 -6,000 0.08 316,285,723 494,969 1.960 2015-11-09
239 2015-11-09 258,535 25,000 0.08 316,285,723 517,070 2.000 2015-11-05
240 2015-11-03 233,535 1,000 0.07 316,285,723 467,070 2.000 2015-10-30
241 2015-11-02 232,535 25,000 0.07 316,285,723 465,070 2.000 2015-10-29
242 2015-10-29 207,535 20,000 0.07 316,285,723 419,221 2.020 2015-10-27
243 2015-10-27 187,535 -5,000 0.06 316,285,723 378,821 2.020 2015-10-23
244 2015-10-26 192,535 -25,469 0.06 316,285,723 392,771 2.040 2015-10-22
245 2015-10-23 218,004 -16,000 0.07 316,285,723 436,008 2.000 2015-10-20
246 2015-10-20 234,004 51,000 0.07 316,285,723 407,167 1.740 2015-10-16
247 2015-10-16 183,004 -54,000 0.06 316,285,723 322,087 1.760 2015-10-14
248 2015-10-13 237,004 6,000 0.07 316,285,723 402,907 1.700 2015-10-09
249 2015-10-12 231,004 1,000 0.07 316,285,723 378,847 1.640 2015-10-08
250 2015-10-02 230,004 -4,000 0.07 316,285,723 368,006 1.600 2015-09-29
251 2015-09-29 234,004 1,000 0.07 316,285,723 383,767 1.640 2015-09-24
252 2015-09-24 233,004 150,000 0.07 316,285,723 391,447 1.680 2015-09-22
253 2015-09-15 83,004 -14,000 0.03 316,285,723 142,767 1.720 2015-09-11
254 2015-09-09 97,004 14,000 0.03 316,285,723 153,266 1.580 2015-09-07
255 2015-08-27 83,004 -24,000 0.03 316,285,723 132,806 1.600 2015-08-25
256 2015-08-26 107,004 14,000 0.03 316,285,723 173,346 1.620 2015-08-24
257 2015-08-24 93,004 -10,000 0.03 316,285,723 171,127 1.840 2015-08-20
258 2015-08-20 103,004 15,000 0.03 316,285,723 197,768 1.920 2015-08-18
259 2015-08-19 88,004 5,000 0.03 316,285,723 170,728 1.940 2015-08-17
260 2015-08-14 83,004 -238,056 0.03 316,285,723 164,348 1.980 2015-08-12
261 2015-08-10 321,060 -23,012 0.10 316,285,723 635,699 1.980 2015-08-06
262 2015-08-07 344,072 -3,000 0.11 316,285,723 688,144 2.000 2015-08-05
263 2015-08-05 347,072 3,000 0.11 316,285,723 659,437 1.900 2015-08-03
264 2015-08-03 344,072 -11,000 0.11 316,285,723 715,670 2.080 2015-07-30
265 2015-07-30 355,072 8,000 0.11 316,285,723 738,550 2.080 2015-07-28
266 2015-07-27 347,072 5,000 0.11 316,285,723 791,324 2.280 2015-07-23
267 2015-07-24 342,072 15,000 0.11 316,285,723 759,400 2.220 2015-07-22
268 2015-07-23 327,072 -19,000 0.10 316,285,723 745,724 2.280 2015-07-21
269 2015-07-20 346,072 -16,000 0.11 316,285,723 782,123 2.260 2015-07-16
270 2015-07-17 362,072 -5,000 0.11 316,285,723 811,041 2.240 2015-07-15
271 2015-07-15 367,072 -20,000 0.12 316,285,723 873,631 2.380 2015-07-13
272 2015-07-14 387,072 -32,776 0.12 316,285,723 836,076 2.160 2015-07-10
273 2015-07-13 419,848 20,000 0.13 316,285,723 873,284 2.080 2015-07-09
274 2015-07-10 399,848 -97,000 0.13 316,285,723 639,757 1.600 2015-07-08
275 2015-07-09 496,848 5,000 0.16 316,285,723 953,948 1.920 2015-07-07
276 2015-07-08 491,848 56,000 0.16 316,285,723 1,013,207 2.060 2015-07-06
277 2015-07-07 435,848 -29,000 0.14 316,285,723 1,037,318 2.380 2015-07-03
278 2015-07-06 464,848 3,000 0.15 316,285,723 1,199,308 2.580 2015-07-02
279 2015-07-03 461,848 -150,000 0.15 316,285,723 1,237,753 2.680 2015-06-30
280 2015-07-02 611,848 -11,000 0.19 316,285,723 1,639,753 2.680 2015-06-29
281 2015-06-30 622,848 -40,000 0.20 316,285,723 1,756,431 2.820 2015-06-26
282 2015-06-29 662,848 -5,000 0.21 316,285,723 1,935,516 2.920 2015-06-25
283 2015-06-26 667,848 20,000 0.21 316,285,723 1,910,045 2.860 2015-06-24
284 2015-06-24 647,848 34,000 0.20 316,285,723 1,801,017 2.780 2015-06-22
285 2015-06-23 613,848 -29,000 0.19 316,285,723 1,755,605 2.860 2015-06-19
286 2015-06-22 642,848 -5,000 0.20 316,285,723 1,864,259 2.900 2015-06-18
287 2015-06-19 647,848 -24,000 0.20 316,285,723 1,917,630 2.960 2015-06-17
288 2015-06-17 671,848 -34,000 0.21 316,285,723 2,015,544 3.000 2015-06-15
289 2015-06-16 705,848 -21,000 0.22 316,285,723 2,075,193 2.940 2015-06-12
290 2015-06-15 726,848 10,000 0.23 316,285,723 2,151,470 2.960 2015-06-11
291 2015-06-12 716,848 20,000 0.23 316,285,723 2,078,859 2.900 2015-06-10
292 2015-06-11 696,848 -108,000 0.22 316,285,723 2,146,292 3.080 2015-06-09
293 2015-06-10 804,848 85,000 0.25 316,285,723 2,430,641 3.020 2015-06-08
294 2015-06-09 719,848 90,000 0.23 316,285,723 2,303,514 3.200 2015-06-05
295 2015-06-08 629,848 -118,000 0.20 316,285,723 2,191,871 3.480 2015-06-04
296 2015-06-05 747,848 -20,000 0.24 316,285,723 2,617,468 3.500 2015-06-03
297 2015-06-04 767,848 -13,000 0.24 316,285,723 2,748,896 3.580 2015-06-02
298 2015-06-03 780,848 69,820 0.25 316,285,723 2,732,968 3.500 2015-06-01
299 2015-06-02 711,028 90,146 0.22 316,285,723 2,474,377 3.480 2015-05-29
300 2015-06-01 620,882 326,401 0.20 316,285,723 2,148,252 3.460 2015-05-28
301 2015-05-29 294,481 -35,985 0.09 316,285,723 1,054,242 3.580 2015-05-27
302 2015-05-28 330,466 -129,000 0.10 316,285,723 1,044,273 3.160 2015-05-26
303 2015-05-27 459,466 127,000 0.15 316,285,723 1,295,694 2.820 2015-05-22
304 2015-05-26 332,466 -109,000 0.11 316,285,723 957,502 2.880 2015-05-21
305 2015-05-22 441,466 64,278 0.14 316,285,723 1,156,641 2.620 2015-05-20
306 2015-05-21 377,188 -2,000 0.12 316,285,723 927,882 2.460 2015-05-19
307 2015-05-19 379,188 27,500 0.12 316,285,723 963,138 2.540 2015-05-15
308 2015-05-18 351,688 39,000 0.17 210,857,148 893,288 2.540 2015-05-14
309 2015-05-15 312,688 20,000 0.15 210,857,148 794,228 2.540 2015-05-13
310 2015-05-14 292,688 6,000 0.14 210,857,148 760,989 2.600 2015-05-12
311 2015-05-13 286,688 -5,000 0.14 210,857,148 762,590 2.660 2015-05-11
312 2015-05-12 291,688 50,000 0.14 210,857,148 775,890 2.660 2015-05-08
313 2015-05-11 241,688 -35,000 0.11 210,857,148 662,225 2.740 2015-05-07
314 2015-05-08 276,688 36,760 0.13 210,857,148 724,923 2.620 2015-05-06
315 2015-05-07 239,928 -336 0.11 210,857,148 614,216 2.560 2015-05-05
316 2015-05-06 240,264 73,940 0.11 210,857,148 643,908 2.680 2015-05-04
317 2015-05-05 166,324 -7,000 0.08 210,857,148 445,748 2.680 2015-04-30
318 2015-05-04 173,324 -60,680 0.08 210,857,148 488,774 2.820 2015-04-29
319 2015-04-30 234,004 92,000 0.11 210,857,148 580,330 2.480 2015-04-28
320 2015-04-28 142,004 80,000 0.07 210,857,148 340,810 2.400 2015-04-24
321 2015-04-27 62,004 2,000 0.03 210,857,148 152,530 2.460 2015-04-23
322 2015-04-23 60,004 5,000 0.03 210,857,148 146,410 2.440 2015-04-21
323 2015-04-22 55,004 -28,474 0.03 210,857,148 130,910 2.380 2015-04-20
324 2015-04-21 83,478 28,474 0.04 210,857,148 202,017 2.420 2015-04-17
325 2015-04-20 55,004 -430,280 0.03 210,857,148 135,310 2.460 2015-04-16
326 2015-04-17 485,284 -29,940 0.23 210,857,148 1,184,093 2.440 2015-04-15
327 2015-04-16 515,224 -12,000 0.24 210,857,148 1,298,364 2.520 2015-04-14
328 2015-04-15 527,224 59,000 0.25 210,857,148 1,296,971 2.460 2015-04-13
329 2015-04-14 468,224 9,400 0.22 210,857,148 1,114,373 2.380 2015-04-10
330 2015-04-13 458,824 -110,500 0.22 210,857,148 1,064,472 2.320 2015-04-09
331 2015-04-10 569,324 11,736 0.27 210,857,148 1,366,378 2.400 2015-04-08
332 2015-04-09 557,588 -47,500 0.26 210,857,148 1,293,604 2.320 2015-04-02
333 2015-04-08 605,088 -3,108 0.29 210,857,148 1,403,804 2.320 2015-04-01
334 2015-04-02 608,196 17,500 0.29 210,857,148 1,411,015 2.320 2015-03-31
335 2015-04-01 590,696 14,980 0.28 210,857,148 1,370,415 2.320 2015-03-30
336 2015-03-31 575,716 -90,500 0.27 210,857,148 1,381,718 2.400 2015-03-27
337 2015-03-27 666,216 15,000 0.32 210,857,148 2,105,243 3.160 2015-03-25
338 2015-03-26 651,216 40,000 0.31 210,857,148 2,031,794 3.120 2015-03-24
339 2015-03-25 611,216 32,000 0.29 210,857,148 1,833,648 3.000 2015-03-23
340 2015-03-24 579,216 5,000 0.27 210,857,148 1,668,142 2.880 2015-03-20
341 2015-03-23 574,216 -19,500 0.27 210,857,148 1,573,352 2.740 2015-03-19
342 2015-03-20 593,716 28,000 0.28 210,857,148 1,603,033 2.700 2015-03-18
343 2015-03-19 565,716 -41,500 0.27 210,857,148 1,606,633 2.840 2015-03-17
344 2015-03-17 607,216 7,000 0.29 210,857,148 1,542,329 2.540 2015-03-13
345 2015-03-12 600,216 -9,000 0.28 210,857,148 1,536,553 2.560 2015-03-10
346 2015-03-11 609,216 -12,000 0.29 210,857,148 1,583,962 2.600 2015-03-09
347 2015-03-10 621,216 -15,000 0.29 210,857,148 1,478,494 2.380 2015-03-06
348 2015-03-06 636,216 -32,000 0.30 210,857,148 1,297,881 2.040 2015-03-04
349 2015-03-05 668,216 -15,000 0.32 210,857,148 1,363,161 2.040 2015-03-03
350 2015-03-04 683,216 -32,500 0.32 210,857,148 1,407,425 2.060 2015-03-02
351 2015-03-02 715,716 -71,500 0.34 210,857,148 1,445,746 2.020 2015-02-26
352 2015-02-27 787,216 23,000 0.37 210,857,148 1,464,222 1.860 2015-02-25
353 2015-02-23 764,216 -35,500 0.36 210,857,148 1,375,589 1.800 2015-02-16
354 2015-02-16 799,716 -5,000 0.38 210,857,148 1,375,512 1.720 2015-02-12
355 2015-02-09 804,716 -18,000 0.38 210,857,148 1,400,206 1.740 2015-02-05
356 2015-02-03 822,716 15,000 0.39 210,857,148 1,464,434 1.780 2015-01-30
357 2015-01-29 807,716 70,000 0.38 210,857,148 1,470,043 1.820 2015-01-27
358 2015-01-27 737,716 -36,000 0.35 210,857,148 1,372,152 1.860 2015-01-23
359 2015-01-23 773,716 42,500 0.37 210,857,148 1,408,163 1.820 2015-01-21
360 2015-01-21 731,216 1,500 0.35 210,857,148 1,286,940 1.760 2015-01-19
361 2015-01-20 729,716 -1,000 0.35 210,857,148 1,342,677 1.840 2015-01-16
362 2015-01-19 730,716 6,000 0.35 210,857,148 1,388,360 1.900 2015-01-15
363 2015-01-16 724,716 -39,000 0.34 210,857,148 1,478,421 2.040 2015-01-14
364 2015-01-14 763,716 50,000 0.36 210,857,148 1,206,671 1.580 2015-01-12
365 2015-01-13 713,716 90,500 0.34 210,857,148 1,127,671 1.580 2015-01-09
366 2014-12-29 623,216 17,500 0.30 210,857,148 1,009,610 1.620 2014-12-22
367 2014-12-23 605,716 22,500 0.29 210,857,148 1,041,832 1.720 2014-12-19
368 2014-12-22 583,216 19,500 0.28 210,857,148 1,084,782 1.860 2014-12-18
369 2014-12-19 563,716 32,500 0.27 210,857,148 1,138,706 2.020 2014-12-17
370 2014-12-18 531,216 50,000 0.25 210,857,148 1,083,681 2.040 2014-12-16
371 2014-12-17 481,216 -4,500 0.23 210,857,148 991,305 2.060 2014-12-15
372 2014-12-16 485,716 15,000 0.23 210,857,148 1,185,147 2.440 2014-12-12
373 2014-12-15 470,716 34,500 0.22 210,857,148 1,233,276 2.620 2014-12-11
374 2014-12-12 436,216 5,000 0.21 210,857,148 1,186,508 2.720 2014-12-10
375 2014-12-08 431,216 -27,500 0.20 210,857,148 1,267,775 2.940 2014-12-04
376 2014-12-03 458,716 10,000 0.26 175,857,148 1,339,451 2.920 2014-12-01
377 2014-12-02 448,716 5,500 0.26 175,857,148 1,319,225 2.940 2014-11-28
378 2014-12-01 443,216 10,000 0.25 175,857,148 1,258,733 2.840 2014-11-27
379 2014-11-28 433,216 -27,500 0.25 175,857,148 1,221,669 2.820 2014-11-26
380 2014-11-27 460,716 5,000 0.26 175,857,148 1,299,219 2.820 2014-11-25
381 2014-11-26 455,716 -10,000 0.26 175,857,148 1,294,233 2.840 2014-11-24
382 2014-11-25 465,716 45,000 0.26 175,857,148 1,322,633 2.840 2014-11-21
383 2014-11-21 420,716 -120 0.24 175,857,148 1,312,634 3.120 2014-11-19
384 2014-11-20 420,836 -14,000 0.24 175,857,148 1,355,092 3.220 2014-11-18
385 2014-11-17 434,836 26,000 0.25 175,857,148 1,417,565 3.260 2014-11-13
386 2014-11-14 408,836 10,000 0.23 175,857,148 1,414,573 3.460 2014-11-12
387 2014-11-12 398,836 23,000 0.23 175,857,148 1,395,926 3.500 2014-11-10
388 2014-11-07 375,836 7,500 0.21 175,857,148 1,307,909 3.480 2014-11-05
389 2014-11-05 368,336 6,000 0.21 175,857,148 1,259,709 3.420 2014-11-03
390 2014-11-04 362,336 11,000 0.21 175,857,148 1,289,916 3.560 2014-10-31
391 2014-10-29 351,336 5,000 0.20 175,857,148 1,278,863 3.640 2014-10-27
392 2014-10-28 346,336 27,500 0.20 175,857,148 1,323,004 3.820 2014-10-24
393 2014-10-23 318,836 -49,500 0.18 175,857,148 1,179,693 3.700 2014-10-21
394 2014-10-22 368,336 42,500 0.21 175,857,148 1,407,044 3.820 2014-10-20
395 2014-10-21 325,836 19,000 0.19 175,857,148 1,270,760 3.900 2014-10-17
396 2014-10-20 306,836 52,500 0.17 175,857,148 1,215,071 3.960 2014-10-16
397 2014-10-17 254,336 24,500 0.14 175,857,148 1,017,344 4.000 2014-10-15
398 2014-10-16 229,836 13,000 0.13 175,857,148 937,731 4.080 2014-10-14
399 2014-10-15 216,836 15,000 0.12 175,857,148 876,017 4.040 2014-10-13
400 2014-10-14 201,836 23,000 0.11 175,857,148 819,454 4.060 2014-10-10
401 2014-10-13 178,836 -5,000 0.10 175,857,148 779,725 4.360 2014-10-09
402 2014-10-10 183,836 5,500 0.10 175,857,148 786,818 4.280 2014-10-08
403 2014-10-09 178,336 5,000 0.10 175,857,148 773,978 4.340 2014-10-07
404 2014-10-08 173,336 -10,000 0.10 175,857,148 762,678 4.400 2014-10-06
405 2014-10-07 183,336 -5,500 0.10 175,857,148 803,012 4.380 2014-10-03
406 2014-10-03 188,836 -25,000 0.11 175,857,148 823,325 4.360 2014-09-29
407 2014-09-26 213,836 -26,000 0.12 175,857,148 987,922 4.620 2014-09-24
408 2014-09-25 239,836 -8,500 0.14 175,857,148 1,055,278 4.400 2014-09-23
409 2014-09-24 248,336 5,000 0.14 175,857,148 1,102,612 4.440 2014-09-22
410 2014-09-22 243,336 6,500 0.14 175,857,148 1,080,412 4.440 2014-09-18
411 2014-09-19 236,836 1,500 0.13 175,857,148 1,065,762 4.500 2014-09-17
412 2014-09-16 235,336 28,240 0.13 175,857,148 1,101,372 4.680 2014-09-12
413 2014-09-12 207,096 -5,000 0.12 175,857,148 948,500 4.580 2014-09-10
414 2014-09-11 212,096 -23,000 0.12 175,857,148 988,367 4.660 2014-09-08
415 2014-09-10 235,096 -2,000 0.13 175,857,148 1,072,038 4.560 2014-09-05
416 2014-09-08 237,096 -3,000 0.13 175,857,148 1,047,964 4.420 2014-09-04
417 2014-09-05 240,096 -5,000 0.14 175,857,148 1,022,809 4.260 2014-09-03
418 2014-09-03 245,096 -10,000 0.14 175,857,148 1,024,501 4.180 2014-09-01
419 2014-09-01 255,096 -11,500 0.15 175,857,148 1,045,894 4.100 2014-08-28
420 2014-08-29 266,596 -10,000 0.15 175,857,148 1,098,376 4.120 2014-08-27
421 2014-08-28 276,596 2,500 0.16 175,857,148 1,145,107 4.140 2014-08-26
422 2014-08-27 274,096 1,000 0.19 146,557,148 1,151,203 4.200 2014-08-25
423 2014-08-26 273,096 25,000 0.19 146,557,148 1,125,156 4.120 2014-08-22
424 2014-08-25 248,096 20,000 0.17 146,557,148 1,017,194 4.100 2014-08-21
425 2014-08-22 228,096 -3,500 0.16 146,557,148 1,030,994 4.520 2014-08-20
426 2014-08-21 231,596 -40,500 0.16 146,557,148 1,102,397 4.760 2014-08-19
427 2014-08-20 272,096 53,000 0.19 146,557,148 1,235,316 4.540 2014-08-18
428 2014-08-19 219,096 -29,500 0.15 146,557,148 915,821 4.180 2014-08-15
429 2014-08-18 248,596 25,000 0.17 146,557,148 1,009,300 4.060 2014-08-14
430 2014-08-15 223,596 -14,000 0.15 146,557,148 894,384 4.000 2014-08-13
431 2014-08-14 237,596 61,500 0.16 146,557,148 917,121 3.860 2014-08-12
432 2014-08-13 176,096 9,500 0.12 146,557,148 707,906 4.020 2014-08-11
433 2014-08-12 166,596 74,796 0.11 146,557,148 676,380 4.060 2014-08-08
434 2014-08-11 91,800 10,000 0.06 146,557,148 376,380 4.100 2014-08-07
435 2014-08-08 81,800 49,000 0.06 146,557,148 335,380 4.100 2014-08-06
436 2014-08-06 32,800 12,000 0.02 146,557,148 134,480 4.100 2014-08-04
437 2014-08-05 20,800 6,796 0.01 146,557,148 86,112 4.140 2014-08-01
438 2014-08-04 14,004 2,500 0.01 146,557,148 60,777 4.340 2014-07-31
439 2014-07-30 11,504 1,500 0.01 146,557,148 53,148 4.620 2014-07-28
440 2014-07-29 10,004 10,000 0.01 146,557,148 45,018 4.500 2014-07-25
441 2014-07-21 4 -7,000 0.00 146,557,148 20 4.940 2014-07-17
442 2014-07-18 7,004 5,000 0.00 146,557,148 35,020 5.000 2014-07-16
443 2014-07-16 2,004 2,000 0.00 146,557,148 10,822 5.400 2014-07-14
444 2014-07-09 4 -123,892 0.00 146,557,148 21 5.200 2014-07-07
445 2014-07-02 123,896 -6,000 0.08 146,557,148 644,259 5.200 2014-06-27
446 2014-06-30 129,896 -10,000 0.09 146,557,148 649,480 5.000 2014-06-26
447 2014-06-25 139,896 -6,000 0.10 146,557,148 679,895 4.860 2014-06-23
448 2014-06-20 145,896 -2,000 0.10 146,557,148 706,137 4.840 2014-06-18
449 2014-06-19 147,896 -5,000 0.10 146,557,148 680,322 4.600 2014-06-17
450 2014-05-30 152,896 -420 0.10 146,557,148 678,858 4.440 2014-05-28
451 2014-05-29 153,316 1,000 0.10 146,557,148 696,055 4.540 2014-05-27
452 2014-05-23 152,316 -5,000 0.10 146,557,148 661,051 4.340 2014-05-21
453 2014-05-14 157,316 -28 0.11 146,557,148 667,020 4.240 2014-05-12
454 2014-05-09 157,344 9,484 0.11 146,557,148 714,342 4.540 2014-05-07
455 2014-04-25 147,860 -324 0.10 146,557,148 680,156 4.600 2014-04-23
456 2014-04-15 148,184 -2,500 0.10 146,557,148 669,792 4.520 2014-04-11
457 2014-04-10 150,684 6,000 0.10 146,557,148 666,023 4.420 2014-04-08
458 2014-03-25 144,684 -15,000 0.10 146,557,148 598,992 4.140 2014-03-21
459 2014-03-18 159,684 -1,000 0.11 146,557,148 664,285 4.160 2014-03-14
460 2014-03-17 160,684 5,000 0.11 146,557,148 674,873 4.200 2014-03-13
461 2014-03-12 155,684 -5,500 0.11 146,557,148 691,237 4.440 2014-03-10
462 2014-03-06 161,184 -11,500 0.11 146,557,148 738,223 4.580 2014-03-04
463 2014-03-04 172,684 22,500 0.12 146,557,148 842,698 4.880 2014-02-28
464 2014-03-03 150,184 -120 0.10 146,557,148 708,868 4.720 2014-02-27
465 2014-02-28 150,304 15,000 0.10 146,557,148 712,441 4.740 2014-02-26
466 2014-02-27 135,304 3,500 0.09 146,557,148 638,635 4.720 2014-02-25
467 2014-02-25 131,804 10,000 0.09 146,557,148 672,200 5.100 2014-02-21
468 2014-02-19 121,804 -4,000 0.08 146,557,148 514,013 4.220 2014-02-17
469 2014-02-17 125,804 2,000 0.09 146,557,148 523,345 4.160 2014-02-13
470 2014-02-13 123,804 2,500 0.08 146,557,148 505,120 4.080 2014-02-11
471 2014-02-11 121,304 -25,000 0.08 146,557,148 497,346 4.100 2014-02-07
472 2014-02-05 146,304 1,500 0.10 146,557,148 599,846 4.100 2014-01-29
473 2014-01-20 144,804 -9,500 0.10 146,557,148 608,177 4.200 2014-01-16
474 2014-01-09 154,304 -5,000 0.11 146,557,148 641,905 4.160 2014-01-07
475 2013-12-27 159,304 -1,176 0.11 146,557,148 691,379 4.340 2013-12-20
476 2013-12-02 160,480 -5,000 0.11 146,557,148 818,448 5.100 2013-11-28
477 2013-11-29 165,480 -3,000 0.11 146,557,148 804,233 4.860 2013-11-27
478 2013-11-27 168,480 10,000 0.11 146,557,148 842,400 5.000 2013-11-25
479 2013-11-26 158,480 -24 0.11 146,557,148 808,248 5.100 2013-11-22
480 2013-11-22 158,504 20,000 0.11 146,557,148 824,221 5.200 2013-11-20
481 2013-11-21 138,504 -42,000 0.09 146,557,148 747,922 5.400 2013-11-19
482 2013-11-20 180,504 10,000 0.12 146,557,148 938,621 5.200 2013-11-18
483 2013-11-14 170,504 4,500 0.12 146,557,148 920,722 5.400 2013-11-12
484 2013-11-12 166,004 81,000 0.11 146,557,148 879,821 5.300 2013-11-08
485 2013-11-11 85,004 11,000 0.06 146,557,148 433,520 5.100 2013-11-07
486 2013-11-08 74,004 10,000 0.05 146,557,148 359,659 4.860 2013-11-06
487 2013-11-05 64,004 5,000 0.04 146,557,148 345,622 5.400 2013-11-01
488 2013-11-04 59,004 10,000 0.04 146,557,148 312,721 5.300 2013-10-31
489 2013-10-31 49,004 19,000 0.03 146,557,148 289,124 5.900 2013-10-29
490 2013-10-30 30,004 20,000 0.02 146,557,148 183,024 6.100 2013-10-28
491 2013-10-29 10,004 -22,500 0.01 146,557,148 67,027 6.700 2013-10-25
492 2013-10-28 32,504 -5,000 0.02 146,557,148 201,525 6.200 2013-10-24
493 2013-10-25 37,504 5,500 0.03 146,557,148 225,024 6.000 2013-10-23
494 2013-10-24 32,004 -17,752 0.02 146,557,148 201,625 6.300 2013-10-22
495 2013-10-23 49,756 1,500 0.03 146,557,148 303,512 6.100 2013-10-21
496 2013-10-22 48,256 -2,748 0.03 146,557,148 275,059 5.700 2013-10-18
497 2013-10-21 51,004 11,000 0.03 146,557,148 285,622 5.600 2013-10-17
498 2013-10-18 40,004 -9,000 0.03 146,557,148 216,022 5.400 2013-10-16
499 2013-10-16 49,004 -7,500 0.03 146,557,148 242,080 4.940 2013-10-11
500 2013-10-15 56,504 1,500 0.04 146,557,148 279,130 4.940 2013-10-10
501 2013-10-10 55,004 2,500 0.04 146,557,148 269,520 4.900 2013-10-08
502 2013-10-09 52,504 2,500 0.04 146,557,148 202,665 3.860 2013-10-07
503 2013-10-02 50,004 -6,000 0.03 146,557,148 204,016 4.080 2013-09-27
504 2013-09-23 56,004 1,000 0.04 146,557,148 218,416 3.900 2013-09-18
505 2013-09-18 55,004 5,000 0.04 146,557,148 221,116 4.020 2013-09-16
506 2013-09-06 50,004 27,000 0.03 146,557,148 194,016 3.880 2013-09-04
507 2013-09-05 23,004 23,000 0.02 146,557,148 91,556 3.980 2013-09-03
508 2013-08-27 4 -2,500 0.00 146,557,148 16 4.060 2013-08-23
509 2013-08-23 2,504 2,500 0.00 146,557,148 10,316 4.120 2013-08-21
510 2013-08-16 4 -16,203 0.00 146,557,148 17 4.300 2013-08-13
511 2013-07-24 16,207 -1,321 0.01 146,557,148 77,145 4.760 2013-07-22
512 2013-07-22 17,528 -5,000 0.01 146,557,148 71,865 4.100 2013-07-18
513 2013-06-27 22,528 12,500 0.02 146,557,148 88,760 3.940 2013-06-25
514 2013-06-26 10,028 9,500 0.01 146,557,148 40,714 4.060 2013-06-24
515 2013-06-17 528 -120 0.00 146,557,148 2,080 3.940 2013-06-13
516 2013-03-07 648 -2,500 0.00 122,157,148 3,305 5.100 2013-03-05
517 2013-03-01 3,148 -600 0.00 122,157,148 16,055 5.100 2013-02-27
518 2013-02-20 3,748 -1,256 0.00 122,157,148 21,364 5.700 2013-02-18
519 2013-02-18 5,004 5,000 0.00 122,157,148 29,023 5.800 2013-02-14
520 2013-02-05 4 -5,000 0.00 122,157,148 20 5.000 2013-02-01
521 2013-02-04 5,004 -16,000 0.00 122,157,148 26,021 5.200 2013-01-31
522 2013-02-01 21,004 11,000 0.02 122,157,148 82,756 3.940 2013-01-30
523 2013-01-23 10,004 5,000 0.01 122,157,148 38,215 3.820 2013-01-21
524 2013-01-21 5,004 5,000 0.00 122,157,148 18,815 3.760 2013-01-17
525 2012-10-11 4 -4,800 0.00 101,807,148 10 2.600 2012-10-09
526 2012-09-24 4,804 -200 0.00 101,807,148 11,241 2.340 2012-09-20
527 2012-09-20 5,004 5,000 0.00 101,807,148 12,010 2.400 2012-09-18
528 2012-07-11 4 -7,348 0.00 101,807,148 8 2.060 2012-07-09
529 2012-07-10 7,352 -40 0.01 101,807,148 15,145 2.060 2012-07-06
530 2012-07-06 7,392 -10,000 0.01 101,807,148 15,671 2.120 2012-07-04
531 2012-07-05 17,392 10,000 0.02 101,807,148 36,175 2.080 2012-07-03
532 2012-06-29 7,392 -10,500 0.01 101,807,148 15,671 2.120 2012-06-27
533 2012-06-28 17,892 -10,000 0.02 101,807,148 37,573 2.100 2012-06-26
534 2012-06-15 27,892 -16,000 0.03 101,807,148 56,342 2.020 2012-06-13
535 2012-06-13 43,892 -172 0.04 101,807,148 88,662 2.020 2012-06-11
536 2012-06-12 44,064 -500 0.04 101,807,148 89,009 2.020 2012-06-08
537 2012-06-05 44,564 6,000 0.04 101,807,148 87,345 1.960 2012-06-01
538 2012-05-29 38,564 -2,940 0.04 101,807,148 76,357 1.980 2012-05-25
539 2012-05-24 41,504 -15,500 0.04 101,807,148 82,178 1.980 2012-05-22
540 2012-05-21 57,004 20,500 0.06 101,807,148 103,747 1.820 2012-05-17
541 2012-05-10 36,504 15,000 0.04 101,807,148 73,738 2.020 2012-05-08
542 2012-05-03 21,504 -14,500 0.02 101,807,148 47,309 2.200 2012-04-30
543 2012-04-19 36,004 25,000 0.04 101,807,148 73,448 2.040 2012-04-17
544 2012-04-16 11,004 -4,000 0.01 101,807,148 23,549 2.140 2012-04-12
545 2012-04-10 15,004 15,000 0.01 101,807,148 31,808 2.120 2012-04-03
546 2012-03-28 4 -19,500 0.00 101,807,148 9 2.180 2012-03-26
547 2012-03-27 19,504 19,500 0.02 101,807,148 44,079 2.260 2012-03-23
548 2012-03-20 4 -4,073 0.00 101,807,148 10 2.380 2012-03-16
549 2012-02-27 4,077 -12,000 0.00 101,807,148 10,111 2.480 2012-02-23
550 2012-02-24 16,077 -5,000 0.02 101,807,148 37,942 2.360 2012-02-22
551 2012-02-10 21,077 -5,927 0.02 101,807,148 49,320 2.340 2012-02-08
552 2012-02-01 27,004 5,000 0.03 101,807,148 52,928 1.960 2012-01-30
553 2012-01-30 22,004 -1,000 0.02 101,807,148 48,409 2.200 2012-01-26
554 2012-01-27 23,004 -10,000 0.02 101,807,148 49,229 2.140 2012-01-20
555 2011-12-28 33,004 -4,000 0.03 101,807,148 64,028 1.940 2011-12-22
556 2011-12-21 37,004 10,000 0.04 101,807,148 71,788 1.940 2011-12-19
557 2011-12-20 27,004 1,000 0.03 101,807,148 54,008 2.000 2011-12-16
558 2011-12-16 26,004 5,000 0.03 101,807,148 53,048 2.040 2011-12-14
559 2011-12-13 21,004 5,000 0.02 101,807,148 44,108 2.100 2011-12-09
560 2011-12-12 16,004 15,000 0.02 101,807,148 36,169 2.260 2011-12-08
561 2011-12-07 1,004 1,000 0.00 101,807,148 2,369 2.360 2011-12-05
562 2011-11-11 4 -18,500 0.00 101,807,148 7 1.740 2011-11-09
563 2011-11-10 18,504 -15,000 0.02 101,807,148 31,087 1.680 2011-11-08
564 2011-11-09 33,504 -21,000 0.03 101,807,148 56,287 1.680 2011-11-07
565 2011-11-04 54,504 -5,000 0.05 101,807,148 87,206 1.600 2011-11-02
566 2011-10-31 59,504 5,000 0.06 101,807,148 92,826 1.560 2011-10-27
567 2011-10-28 54,504 -10,000 0.05 101,807,148 82,846 1.520 2011-10-26
568 2011-10-27 64,504 30,000 0.06 101,807,148 101,916 1.580 2011-10-25
569 2011-10-19 34,504 20,000 0.03 101,807,148 73,148 2.120 2011-10-17
570 2011-10-17 14,504 -10,500 0.01 101,807,148 31,329 2.160 2011-10-13
571 2011-10-12 25,004 25,000 0.02 101,807,148 50,008 2.000 2011-10-10
572 2011-09-22 4 -2,000 0.00 101,807,148 10 2.400 2011-09-20
573 2011-09-12 2,004 -5,500 0.00 101,807,148 5,130 2.560 2011-09-08
574 2011-08-30 7,504 7,500 0.01 101,807,148 18,910 2.520 2011-08-26
575 2011-08-11 4 -5,000 0.00 101,807,148 10 2.400 2011-08-09
576 2011-08-09 5,004 5,000 0.00 101,807,148 13,110 2.620 2011-08-05
577 2011-08-04 4 -63,372 0.00 101,807,148 12 2.900 2011-08-02
578 2011-08-01 63,376 -5,348 0.06 101,807,148 181,255 2.860 2011-07-28
579 2011-07-19 68,724 5,500 0.07 101,807,148 206,172 3.000 2011-07-15
580 2011-07-13 63,224 5,000 0.06 101,807,148 190,936 3.020 2011-07-11
581 2011-07-05 58,224 32,260 0.06 101,807,148 180,494 3.100 2011-06-30
582 2011-06-29 25,964 -10,000 0.03 101,807,148 83,085 3.200 2011-06-27
583 2011-06-20 35,964 -18,000 0.04 101,807,148 117,243 3.260 2011-06-16
584 2011-06-17 53,964 -35,000 0.05 101,807,148 183,478 3.400 2011-06-15
585 2011-06-15 88,964 -2,500 0.09 101,807,148 277,568 3.120 2011-06-13
586 2011-06-14 91,464 -2,500 0.09 101,807,148 279,880 3.060 2011-06-10
587 2011-05-30 93,964 -3,500 0.09 101,807,148 291,288 3.100 2011-05-26
588 2011-05-20 97,464 32,500 0.10 101,807,148 317,733 3.260 2011-05-18
589 2011-05-16 64,964 5,000 0.06 101,807,148 215,680 3.320 2011-05-12
590 2011-05-05 59,964 -240 0.06 101,807,148 218,269 3.640 2011-05-03
591 2011-04-27 60,204 50,000 0.06 101,807,148 222,755 3.700 2011-04-21
592 2011-04-26 10,204 9,000 0.01 101,807,148 37,959 3.720 2011-04-20
593 2011-04-20 1,204 -1,500 0.00 101,807,148 4,527 3.760 2011-04-18
594 2011-04-06 2,704 -4,000 0.00 101,807,148 10,275 3.800 2011-04-01
595 2011-04-04 6,704 -20,000 0.01 101,807,148 26,146 3.900 2011-03-31
596 2011-03-31 26,704 15,000 0.03 101,807,148 98,805 3.700 2011-03-29
597 2011-03-30 11,704 -2,500 0.01 101,807,148 44,475 3.800 2011-03-28
598 2011-03-29 14,204 -30,000 0.01 101,807,148 54,259 3.820 2011-03-25
599 2011-03-28 44,204 -10,000 0.04 101,807,148 154,714 3.500 2011-03-24
600 2011-03-21 54,204 -6,000 0.05 101,807,148 159,360 2.940 2011-03-17
601 2011-03-07 60,204 -30,000 0.06 101,807,148 198,673 3.300 2011-03-03
602 2011-03-02 90,204 2,500 0.09 101,807,148 270,612 3.000 2011-02-28
603 2011-03-01 87,704 -6,540 0.09 101,807,148 263,112 3.000 2011-02-25
604 2011-02-24 94,244 10,000 0.09 101,807,148 278,962 2.960 2011-02-22
605 2011-02-22 84,244 5,000 0.08 101,807,148 257,787 3.060 2011-02-18
606 2011-02-21 79,244 10,000 0.08 101,807,148 242,487 3.060 2011-02-17
607 2011-02-18 69,244 -24 0.07 101,807,148 213,272 3.080 2011-02-16
608 2011-02-15 69,268 9,000 0.07 101,807,148 211,960 3.060 2011-02-11
609 2011-02-14 60,268 -15,000 0.06 101,807,148 190,447 3.160 2011-02-10
610 2011-02-09 75,268 -5,000 0.07 101,807,148 245,374 3.260 2011-02-07
611 2011-02-01 80,268 -10,000 0.08 101,807,148 263,279 3.280 2011-01-28
612 2011-01-27 90,268 8,500 0.09 101,807,148 296,079 3.280 2011-01-25
613 2011-01-21 81,768 10,000 0.08 101,807,148 278,011 3.400 2011-01-19
614 2011-01-20 71,768 -20,500 0.07 101,807,148 246,882 3.440 2011-01-18
615 2011-01-19 92,268 10,000 0.09 101,807,148 297,103 3.220 2011-01-17
616 2011-01-18 82,268 30,000 0.08 101,807,148 268,194 3.260 2011-01-14
617 2011-01-14 52,268 10,000 0.05 101,807,148 171,439 3.280 2011-01-12
618 2011-01-11 42,268 -2,000 0.04 101,807,148 140,330 3.320 2011-01-07
619 2011-01-07 44,268 10,000 0.04 101,807,148 146,084 3.300 2011-01-05
620 2011-01-04 34,268 5,000 0.03 101,807,148 111,028 3.240 2010-12-30
621 2010-12-30 29,268 7,500 0.03 101,807,148 95,999 3.280 2010-12-28
622 2010-12-29 21,768 -8,800 0.02 101,807,148 74,447 3.420 2010-12-23
623 2010-12-28 30,568 -20,000 0.03 101,807,148 102,708 3.360 2010-12-22
624 2010-12-22 50,568 -5,500 0.05 101,807,148 174,965 3.460 2010-12-20
625 2010-12-21 56,068 -4,000 0.06 101,807,148 191,753 3.420 2010-12-17
626 2010-12-20 60,068 -2,500 0.06 101,807,148 210,238 3.500 2010-12-16
627 2010-12-16 62,568 -43,000 0.06 101,807,148 226,496 3.620 2010-12-14
628 2010-12-13 105,568 -5,000 0.10 101,807,148 396,936 3.760 2010-12-09
629 2010-12-08 110,568 7,500 0.11 101,807,148 411,313 3.720 2010-12-06
630 2010-12-07 103,068 -17,500 0.10 101,807,148 397,842 3.860 2010-12-03
631 2010-12-06 120,568 -2,500 0.12 101,807,148 453,336 3.760 2010-12-02
632 2010-12-03 123,068 -36 0.12 101,807,148 450,429 3.660 2010-12-01
633 2010-12-01 123,104 -5,900 0.12 101,807,148 443,174 3.600 2010-11-29
634 2010-11-30 129,004 20,000 0.13 101,807,148 469,575 3.640 2010-11-26
635 2010-11-25 109,004 2,000 0.11 101,807,148 409,855 3.760 2010-11-23
636 2010-11-24 107,004 50,000 0.11 101,807,148 408,755 3.820 2010-11-22
637 2010-11-22 57,004 9,500 0.06 101,807,148 223,456 3.920 2010-11-18
638 2010-11-19 47,504 20,000 0.05 101,807,148 178,615 3.760 2010-11-17
639 2010-11-18 27,504 500 0.03 101,807,148 107,816 3.920 2010-11-16
640 2010-11-17 27,004 -5,000 0.03 101,807,148 109,636 4.060 2010-11-15
641 2010-11-16 32,004 15,000 0.03 101,807,148 127,376 3.980 2010-11-12
642 2010-11-15 17,004 2,500 0.02 101,807,148 69,716 4.100 2010-11-11
643 2010-11-12 14,504 -30,352 0.01 101,807,148 57,436 3.960 2010-11-10
644 2010-11-11 44,856 -55,500 0.04 101,807,148 187,498 4.180 2010-11-09
645 2010-11-09 100,356 6,500 0.10 101,807,148 375,331 3.740 2010-11-05
646 2010-11-05 93,856 -648 0.09 101,807,148 358,530 3.820 2010-11-03
647 2010-11-04 94,504 -13,000 0.09 101,807,148 357,225 3.780 2010-11-02
648 2010-11-03 107,504 -14,000 0.11 101,807,148 399,915 3.720 2010-11-01
649 2010-11-02 121,504 40,000 0.12 101,807,148 437,414 3.600 2010-10-29
650 2010-10-29 81,504 37,500 0.08 101,807,148 319,496 3.920 2010-10-27
651 2010-10-28 44,004 18,500 0.04 101,807,148 210,339 4.780 2010-10-26
652 2010-10-20 25,504 25,000 0.18 14,543,878 155,574 6.100 2010-10-18
653 2010-10-15 504 500 0.00 14,543,878 2,621 5.200 2010-10-13
654 2010-10-11 4 -96 0.00 14,543,878 26 6.500 2010-10-07
655 2010-09-24 100 96 0.00 14,543,878 1,600 16.00 2010-09-21
656 2010-09-22 4 -123,545 0.00 14,543,878 62 15.50 2010-09-20
657 2010-09-21 123,549 6,432 0.85 14,543,878 2,162,108 17.50 2010-09-17
658 2010-09-20 117,117 6,412 0.81 14,543,878 2,108,106 18.00 2010-09-16
659 2010-09-17 110,705 3,192 0.76 14,543,878 1,937,338 17.50 2010-09-15
660 2010-09-16 107,513 -5,448 0.74 14,543,878 1,988,991 18.50 2010-09-14
661 2010-09-13 112,961 -852 0.78 14,543,878 2,089,779 18.50 2010-09-09
662 2010-09-10 113,813 -948 0.78 14,543,878 2,105,541 18.50 2010-09-08
663 2010-09-09 114,761 -3,900 0.79 14,543,878 2,123,079 18.50 2010-09-07
664 2010-09-08 118,661 -420 0.82 14,543,878 2,135,898 18.00 2010-09-06
665 2010-09-07 119,081 -1,692 0.82 14,543,878 2,143,458 18.00 2010-09-03
666 2010-09-06 120,773 -1,978 0.83 14,543,878 2,113,528 17.50 2010-09-02
667 2010-09-03 122,751 -240 0.84 14,543,878 2,148,143 17.50 2010-09-01
668 2010-09-02 122,991 1,812 0.85 14,543,878 2,090,847 17.00 2010-08-31
669 2010-08-31 121,179 -180 0.83 14,543,878 2,060,043 17.00 2010-08-27
670 2010-08-27 121,359 -21,084 0.83 14,543,878 2,123,783 17.50 2010-08-25
671 2010-08-23 142,443 2,580 0.98 14,543,878 2,706,417 19.00 2010-08-19
672 2010-08-20 139,863 -792 0.96 14,543,878 2,657,397 19.00 2010-08-18
673 2010-08-19 140,655 -9,924 0.97 14,543,878 2,742,773 19.50 2010-08-17
674 2010-08-18 150,579 -1,200 1.04 14,543,878 2,861,001 19.00 2010-08-16
675 2010-08-17 151,779 -14,484 1.04 14,543,878 2,883,801 19.00 2010-08-13
676 2010-08-16 166,263 780 1.14 14,543,878 3,075,866 18.50 2010-08-12
677 2010-08-13 165,483 -3,708 1.14 14,543,878 2,978,694 18.00 2010-08-11
678 2010-08-12 169,191 18,936 1.16 14,543,878 3,214,629 19.00 2010-08-10
679 2010-08-09 150,255 276 1.03 14,543,878 3,681,248 24.50 2010-08-05
680 2010-08-05 149,979 888 1.03 14,543,878 3,674,486 24.50 2010-08-03
681 2010-08-03 149,091 2,160 1.03 14,543,878 3,652,730 24.50 2010-07-30
682 2010-08-02 146,931 840 1.01 14,543,878 3,673,275 25.00 2010-07-29
683 2010-07-30 146,091 -168 1.00 14,543,878 3,725,321 25.50 2010-07-28
684 2010-07-27 146,259 -1,560 1.01 14,543,878 3,583,346 24.50 2010-07-23
685 2010-07-26 147,819 -480 1.02 14,543,878 3,473,747 23.50 2010-07-22
686 2010-07-23 148,299 -4,356 1.02 14,543,878 3,485,027 23.50 2010-07-21
687 2010-07-21 152,655 -480 1.05 14,543,878 3,511,065 23.00 2010-07-19
688 2010-07-15 153,135 -1,992 1.05 14,543,878 3,522,105 23.00 2010-07-13
689 2010-07-14 155,127 1,476 1.07 14,543,878 3,645,485 23.50 2010-07-12
690 2010-07-13 153,651 -2,460 1.06 14,543,878 3,610,799 23.50 2010-07-09
691 2010-07-08 156,111 5,604 1.07 14,543,878 3,590,553 23.00 2010-07-06
692 2010-07-06 150,507 -144 1.03 14,543,878 3,536,915 23.50 2010-07-02
693 2010-07-02 150,651 168 1.04 14,543,878 3,615,624 24.00 2010-06-29
694 2010-06-30 150,483 -4,008 1.03 14,543,878 3,385,868 22.50 2010-06-28
695 2010-06-28 154,491 1,200 1.06 14,543,878 3,476,048 22.50 2010-06-24
696 2010-06-25 153,291 288 1.05 14,543,878 3,525,693 23.00 2010-06-23
697 2010-06-24 153,003 -2,376 1.05 14,543,878 3,519,069 23.00 2010-06-22
698 2010-06-23 155,379 600 1.07 14,543,878 3,573,717 23.00 2010-06-21
699 2010-06-22 154,779 360 1.06 14,543,878 3,559,917 23.00 2010-06-18
700 2010-06-17 154,419 -600 1.06 14,543,878 3,706,056 24.00 2010-06-14
701 2010-06-14 155,019 -972 1.07 14,543,878 3,642,947 23.50 2010-06-10
702 2010-06-11 155,991 -396 1.07 14,543,878 3,587,793 23.00 2010-06-09
703 2010-06-10 156,387 -204 1.08 14,543,878 3,675,095 23.50 2010-06-08
704 2010-06-09 156,591 -432 1.08 14,543,878 3,601,593 23.00 2010-06-07
705 2010-06-07 157,023 396 1.08 14,543,878 3,768,552 24.00 2010-06-03
706 2010-06-04 156,627 2,004 1.08 14,543,878 3,759,048 24.00 2010-06-02
707 2010-06-01 154,623 276 1.06 14,543,878 3,710,952 24.00 2010-05-28
708 2010-05-31 154,347 1,560 1.06 14,543,878 3,627,155 23.50 2010-05-27
709 2010-05-27 152,787 600 1.05 14,543,878 3,437,708 22.50 2010-05-25
710 2010-05-26 152,187 360 1.05 14,543,878 3,576,395 23.50 2010-05-24
711 2010-05-25 151,827 600 1.04 14,543,878 3,567,935 23.50 2010-05-20
712 2010-05-24 151,227 120 1.04 14,543,878 3,780,675 25.00 2010-05-19
713 2010-05-20 151,107 5,748 1.04 14,543,878 3,928,782 26.00 2010-05-18
714 2010-05-19 145,359 -240 1.00 14,543,878 3,706,655 25.50 2010-05-17
715 2010-05-18 145,599 -240 1.00 14,543,878 3,785,574 26.00 2010-05-14
716 2010-05-17 145,839 -552 1.00 14,543,878 3,791,814 26.00 2010-05-13
717 2010-05-13 146,391 1,476 1.01 14,543,878 3,806,166 26.00 2010-05-11
718 2010-05-12 144,915 3,960 1.00 14,543,878 3,840,248 26.50 2010-05-10
719 2010-05-11 140,955 480 0.97 14,543,878 3,523,875 25.00 2010-05-07
720 2010-05-10 140,475 204 0.97 14,543,878 3,582,113 25.50 2010-05-06
721 2010-05-07 140,271 -7,224 0.96 14,543,878 3,717,182 26.50 2010-05-05
722 2010-05-06 147,495 120 1.01 14,543,878 4,129,860 28.00 2010-05-04
723 2010-05-05 147,375 -888 1.01 14,543,878 4,052,813 27.50 2010-05-03
724 2010-05-04 148,263 444 1.02 14,543,878 4,225,496 28.50 2010-04-30
725 2010-05-03 147,819 4,068 1.02 14,543,878 4,065,023 27.50 2010-04-29
726 2010-04-30 143,751 8,088 0.99 14,543,878 3,953,153 27.50 2010-04-28
727 2010-04-29 135,663 3,972 0.93 14,543,878 4,069,890 30.00 2010-04-27
728 2010-04-28 131,691 15,156 0.91 14,543,878 4,082,421 31.00 2010-04-26
729 2010-04-27 116,535 -600 0.80 14,543,878 3,729,120 32.00 2010-04-23
730 2010-04-26 117,135 4,968 0.81 14,543,878 3,924,023 33.50 2010-04-22
731 2010-04-23 112,167 2,076 0.77 14,543,878 3,981,929 35.50 2010-04-21
732 2010-04-22 110,091 -2,028 0.76 14,543,878 3,963,276 36.00 2010-04-20
733 2010-04-21 112,119 -588 0.92 12,143,878 3,587,808 32.00 2010-04-19
734 2010-04-20 112,707 -4,836 0.93 12,143,878 3,719,331 33.00 2010-04-16
735 2010-04-19 117,543 1,104 0.97 12,143,878 4,055,234 34.50 2010-04-15
736 2010-04-16 116,439 -13,296 0.96 12,143,878 3,958,926 34.00 2010-04-14
737 2010-04-15 129,735 -3,588 1.07 12,143,878 4,021,785 31.00 2010-04-13
738 2010-04-14 133,323 792 1.10 12,143,878 4,266,336 32.00 2010-04-12
739 2010-04-13 132,531 -2,292 1.09 12,143,878 4,240,992 32.00 2010-04-09
740 2010-04-12 134,823 -600 1.11 12,143,878 3,977,279 29.50 2010-04-08
741 2010-04-09 135,423 -1,284 1.12 12,143,878 4,062,690 30.00 2010-04-07
742 2010-04-08 136,707 2,460 1.13 12,143,878 3,896,150 28.50 2010-04-01
743 2010-04-07 134,247 -864 1.11 12,143,878 4,094,534 30.50 2010-03-31
744 2010-04-01 135,111 -2,400 1.11 12,143,878 3,512,886 26.00 2010-03-30
745 2010-03-31 137,511 -1,200 1.13 12,143,878 3,506,531 25.50 2010-03-29
746 2010-03-30 138,711 -840 1.14 12,143,878 3,398,420 24.50 2010-03-26
747 2010-03-29 139,551 -1,164 1.15 12,143,878 3,558,551 25.50 2010-03-25
748 2010-03-26 140,715 3,996 1.16 12,143,878 3,517,875 25.00 2010-03-24
749 2010-03-25 136,719 -2,532 1.13 12,143,878 3,486,335 25.50 2010-03-23
750 2010-03-24 139,251 6,000 1.15 12,143,878 3,550,901 25.50 2010-03-22
751 2010-03-23 133,251 -7,416 1.10 12,143,878 3,331,275 25.00 2010-03-19
752 2010-03-22 140,667 21,312 1.16 12,143,878 3,235,341 23.00 2010-03-18
753 2010-03-19 119,355 1,020 0.98 12,143,878 2,983,875 25.00 2010-03-17
754 2010-03-18 118,335 -240 0.97 12,143,878 3,135,878 26.50 2010-03-16
755 2010-03-17 118,575 -2,280 0.98 12,143,878 3,201,525 27.00 2010-03-15
756 2010-03-16 120,855 8,808 1.00 12,143,878 3,263,085 27.00 2010-03-12
757 2010-03-15 112,047 240 0.92 12,143,878 3,137,316 28.00 2010-03-11
758 2010-03-12 111,807 3,816 0.92 12,143,878 3,130,596 28.00 2010-03-10
759 2010-03-11 107,991 1,920 0.89 12,143,878 3,131,739 29.00 2010-03-09
760 2010-03-10 106,071 2,952 0.87 12,143,878 3,129,095 29.50 2010-03-08
761 2010-03-09 103,119 1,260 0.85 12,143,878 3,042,011 29.50 2010-03-05
762 2010-03-08 101,859 -2,760 0.84 12,143,878 3,106,700 30.50 2010-03-04
763 2010-03-05 104,619 600 0.86 12,143,878 3,190,880 30.50 2010-03-03
764 2010-03-04 104,019 900 0.86 12,143,878 3,224,589 31.00 2010-03-02
765 2010-03-03 103,119 1,200 0.85 12,143,878 3,299,808 32.00 2010-03-01
766 2010-02-26 101,919 1,008 0.84 12,143,878 3,363,327 33.00 2010-02-24
767 2010-02-19 100,911 1,260 0.83 12,143,878 3,531,885 35.00 2010-02-17
768 2010-02-18 99,651 1,080 0.82 12,143,878 3,587,436 36.00 2010-02-12
769 2010-02-17 98,571 -1,068 0.81 12,143,878 3,548,556 36.00 2010-02-11
770 2010-02-12 99,639 -300 0.82 12,143,878 3,487,365 35.00 2010-02-10
771 2010-02-09 99,939 -1,128 0.82 12,143,878 3,347,957 33.50 2010-02-05
772 2010-02-08 101,067 600 0.83 12,143,878 3,638,412 36.00 2010-02-04
773 2010-02-05 100,467 -72 0.83 12,143,878 3,616,812 36.00 2010-02-03
774 2010-02-02 100,539 11,220 0.83 12,143,878 3,368,057 33.50 2010-01-29
775 2010-02-01 89,319 480 0.74 12,143,878 3,081,506 34.50 2010-01-28
776 2010-01-29 88,839 480 0.73 12,143,878 3,064,946 34.50 2010-01-27
777 2010-01-26 88,359 -552 0.73 12,143,878 3,269,283 37.00 2010-01-22
778 2010-01-25 88,911 5,880 0.73 12,143,878 3,334,163 37.50 2010-01-21
779 2010-01-22 83,031 1,800 0.68 12,143,878 3,155,178 38.00 2010-01-20
780 2010-01-21 81,231 3,972 0.67 12,143,878 3,168,009 39.00 2010-01-19
781 2010-01-20 77,259 -900 0.64 12,143,878 3,051,731 39.50 2010-01-18
782 2010-01-19 78,159 -1,536 0.64 12,143,878 3,165,440 40.50 2010-01-15
783 2010-01-18 79,695 516 0.66 12,143,878 3,187,800 40.00 2010-01-14
784 2010-01-15 79,179 600 0.65 12,143,878 3,246,339 41.00 2010-01-13
785 2010-01-14 78,579 204 0.65 12,143,878 3,221,739 41.00 2010-01-12
786 2010-01-13 78,375 1,980 0.65 12,143,878 3,330,938 42.50 2010-01-11
787 2010-01-12 76,395 1,920 0.63 12,143,878 3,246,788 42.50 2010-01-08
788 2010-01-11 74,475 2,100 0.61 12,143,878 3,165,188 42.50 2010-01-07
789 2010-01-08 72,375 720 0.60 12,143,878 3,184,500 44.00 2010-01-06
790 2010-01-07 71,655 -300 0.59 12,143,878 3,152,820 44.00 2010-01-05
791 2010-01-05 71,955 -1,920 0.59 12,143,878 3,166,020 44.00 2009-12-30
792 2009-12-30 73,875 300 0.61 12,143,878 3,324,375 45.00 2009-12-28
793 2009-12-29 73,575 1,080 0.61 12,143,878 3,274,088 44.50 2009-12-23
794 2009-12-28 72,495 24 0.60 12,143,878 3,189,780 44.00 2009-12-22
795 2009-12-23 72,471 1,920 0.60 12,143,878 3,188,724 44.00 2009-12-21
796 2009-12-22 70,551 1,044 0.58 12,143,878 3,068,969 43.50 2009-12-18
797 2009-12-21 69,507 -540 0.57 12,143,878 3,162,569 45.50 2009-12-17
798 2009-12-18 70,047 924 0.58 12,143,878 3,292,209 47.00 2009-12-16
799 2009-12-17 69,123 -1,512 0.57 12,143,878 3,110,535 45.00 2009-12-15
800 2009-12-16 70,635 -936 0.58 12,143,878 3,143,258 44.50 2009-12-14
801 2009-12-15 71,571 2,040 0.59 12,143,878 3,292,266 46.00 2009-12-11
802 2009-12-14 69,531 480 0.57 12,143,878 3,302,723 47.50 2009-12-10
803 2009-12-11 69,051 936 0.57 12,143,878 3,314,448 48.00 2009-12-09
804 2009-12-10 68,115 840 0.56 12,143,878 3,269,520 48.00 2009-12-08
805 2009-12-09 67,275 2,700 0.55 12,143,878 3,262,838 48.50 2009-12-07
806 2009-12-08 64,575 1,332 0.53 12,143,878 3,196,463 49.50 2009-12-04
807 2009-12-07 63,243 2,856 0.52 12,143,878 3,130,529 49.50 2009-12-03
808 2009-12-04 60,387 1,128 0.50 12,143,878 3,019,350 50.00 2009-12-02
809 2009-12-03 59,259 1,752 0.49 12,143,878 2,962,950 50.00 2009-12-01
810 2009-12-02 57,507 -396 0.47 12,143,878 2,904,104 50.50 2009-11-30
811 2009-12-01 57,903 1,308 0.48 12,143,878 2,895,150 50.00 2009-11-27
812 2009-11-30 56,595 1,620 0.47 12,143,878 2,886,345 51.00 2009-11-26
813 2009-11-26 54,975 4,260 0.45 12,143,878 2,858,700 52.00 2009-11-24
814 2009-11-24 50,715 6,756 0.42 12,143,878 2,738,610 54.00 2009-11-20
815 2009-11-23 43,959 -2,388 0.36 12,143,878 2,483,684 56.50 2009-11-19
816 2009-11-20 46,347 2,952 0.38 12,143,878 2,618,606 56.50 2009-11-18
817 2009-11-19 43,395 -3,180 0.36 12,143,878 2,560,305 59.00 2009-11-17
818 2009-11-18 46,575 -3,348 0.38 12,143,878 2,538,338 54.50 2009-11-16
819 2009-11-17 49,923 -1,440 1.03 4,824,703 2,571,035 51.50 2009-11-13
820 2009-11-16 51,363 600 1.06 4,824,703 2,593,832 50.50 2009-11-12
821 2009-11-13 50,763 -120 1.05 4,824,703 2,614,295 51.50 2009-11-11
822 2009-11-12 50,883 1,440 1.05 4,824,703 2,595,033 51.00 2009-11-10
823 2009-11-11 49,443 -24 1.02 4,824,703 2,546,315 51.50 2009-11-09
824 2009-11-06 49,467 -600 1.03 4,824,703 2,572,284 52.00 2009-11-04
825 2009-11-05 50,067 600 1.04 4,824,703 2,578,451 51.50 2009-11-03
826 2009-10-30 49,467 -240 1.03 4,824,703 2,547,551 51.50 2009-10-28
827 2009-10-29 49,707 228 1.03 4,824,703 2,535,057 51.00 2009-10-27
828 2009-10-28 49,479 -3,420 1.03 4,824,703 2,523,429 51.00 2009-10-23
829 2009-10-27 52,899 1,140 1.10 4,824,703 2,671,400 50.50 2009-10-22
830 2009-10-22 51,759 -240 1.07 4,824,703 2,639,709 51.00 2009-10-20
831 2009-10-21 51,999 -1,800 1.08 4,824,703 2,625,950 50.50 2009-10-19
832 2009-10-20 53,799 2,220 1.12 4,824,703 2,716,850 50.50 2009-10-16
833 2009-10-19 51,579 240 1.07 4,824,703 2,630,529 51.00 2009-10-15
834 2009-10-08 51,339 -1,164 1.06 4,824,703 2,618,289 51.00 2009-10-06
835 2009-10-05 52,503 2,400 1.09 4,824,703 2,782,659 53.00 2009-09-30
836 2009-09-30 50,103 -252 1.04 4,824,703 2,680,511 53.50 2009-09-28
837 2009-09-28 50,355 2,400 1.04 4,824,703 2,618,460 52.00 2009-09-24
838 2009-09-24 47,955 -3,024 0.99 4,824,703 2,661,503 55.50 2009-09-22
839 2009-09-21 50,979 -600 1.06 4,824,703 2,676,398 52.50 2009-09-17
840 2009-09-18 51,579 -960 1.07 4,824,703 2,604,740 50.50 2009-09-16
841 2009-09-17 52,539 -240 1.09 4,824,703 2,653,220 50.50 2009-09-15
842 2009-09-15 52,779 48 1.09 4,824,703 2,638,950 50.00 2009-09-11
843 2009-09-11 52,731 -240 1.09 4,824,703 2,636,550 50.00 2009-09-09
844 2009-09-09 52,971 240 1.10 4,824,703 2,622,065 49.50 2009-09-07
845 2009-09-02 52,731 -576 1.09 4,824,703 2,610,185 49.50 2009-08-31
846 2009-09-01 53,307 72 1.10 4,824,703 2,718,657 51.00 2009-08-28
847 2009-08-28 53,235 -180 1.10 4,824,703 2,714,985 51.00 2009-08-26
848 2009-08-27 53,415 936 1.11 4,824,703 2,750,873 51.50 2009-08-25
849 2009-08-26 52,479 1,404 1.09 4,824,703 2,623,950 50.00 2009-08-24
850 2009-08-25 51,075 480 1.06 4,824,703 2,579,288 50.50 2009-08-21
851 2009-08-24 50,595 -480 1.05 4,824,703 2,605,643 51.50 2009-08-20
852 2009-08-12 51,075 276 1.06 4,824,703 2,630,363 51.50 2009-08-10
853 2009-08-10 50,799 204 1.05 4,824,703 2,641,548 52.00 2009-08-06
854 2009-08-07 50,595 -360 1.05 4,824,703 2,605,643 51.50 2009-08-05
855 2009-08-04 50,955 -1,440 1.06 4,824,703 2,649,660 52.00 2009-07-31
856 2009-08-03 52,395 -792 1.09 4,824,703 2,724,540 52.00 2009-07-30
857 2009-07-31 53,187 -480 1.10 4,824,703 2,739,131 51.50 2009-07-29
858 2009-07-29 53,667 600 1.11 4,824,703 2,844,351 53.00 2009-07-27
859 2009-07-27 53,067 2,004 1.10 4,824,703 2,812,551 53.00 2009-07-23
860 2009-07-24 51,063 1,680 1.06 4,824,703 2,782,934 54.50 2009-07-22
861 2009-07-22 49,383 720 1.02 4,824,703 2,567,916 52.00 2009-07-20
862 2009-07-21 48,663 -60 1.01 4,824,703 2,481,813 51.00 2009-07-17
863 2009-07-20 48,723 -600 1.01 4,824,703 2,484,873 51.00 2009-07-16
864 2009-07-16 49,323 192 1.02 4,824,703 2,540,135 51.50 2009-07-14
865 2009-07-15 49,131 -240 1.02 4,824,703 2,505,681 51.00 2009-07-13
866 2009-07-13 49,371 36 1.02 4,824,703 2,567,292 52.00 2009-07-09
867 2009-07-08 49,335 -888 1.02 4,824,703 2,590,088 52.50 2009-07-06
868 2009-07-07 50,223 -240 1.04 4,824,703 2,611,596 52.00 2009-07-03
869 2009-07-06 50,463 240 1.05 4,824,703 2,598,845 51.50 2009-07-02
870 2009-07-03 50,223 900 1.04 4,824,703 2,661,819 53.00 2009-06-30
871 2009-07-02 49,323 -600 1.02 4,824,703 2,688,104 54.50 2009-06-29
872 2009-06-30 49,923 -1,020 1.03 4,824,703 2,770,727 55.50 2009-06-26
873 2009-06-29 50,943 240 1.06 4,824,703 2,852,808 56.00 2009-06-25
874 2009-06-25 50,703 360 1.05 4,824,703 2,839,368 56.00 2009-06-23
875 2009-06-23 50,343 1,392 1.04 4,824,703 2,794,037 55.50 2009-06-19
876 2009-06-19 48,951 -216 1.01 4,824,703 2,814,683 57.50 2009-06-17
877 2009-06-18 49,167 144 1.02 4,824,703 2,827,103 57.50 2009-06-16
878 2009-06-17 49,023 -84 1.02 4,824,703 2,916,869 59.50 2009-06-15
879 2009-06-16 49,107 528 1.02 4,824,703 2,946,420 60.00 2009-06-12
880 2009-06-15 48,579 600 1.01 4,824,703 2,963,319 61.00 2009-06-11
881 2009-06-12 47,979 -396 0.99 4,824,703 2,782,782 58.00 2009-06-10
882 2009-06-11 48,375 588 1.00 4,824,703 2,854,125 59.00 2009-06-09
883 2009-06-10 47,787 -3,516 0.99 4,824,703 2,819,433 59.00 2009-06-08
884 2009-06-09 51,303 -1,536 1.06 4,824,703 2,949,923 57.50 2009-06-05
885 2009-06-05 52,839 492 1.10 4,824,703 2,879,726 54.50 2009-06-03
886 2009-06-04 52,347 1,968 1.08 4,824,703 2,826,738 54.00 2009-06-02
887 2009-06-03 50,379 600 1.04 4,824,703 2,821,224 56.00 2009-06-01
888 2009-06-02 49,779 -564 1.03 4,824,703 2,737,845 55.00 2009-05-29
889 2009-06-01 50,343 3,420 1.04 4,824,703 2,768,865 55.00 2009-05-27
890 2009-05-29 46,923 1,428 0.97 4,824,703 2,580,765 55.00 2009-05-26
891 2009-05-27 45,495 -1,032 0.94 4,824,703 2,547,720 56.00 2009-05-25
892 2009-05-26 46,527 7,024 0.96 4,824,703 2,512,458 54.00 2009-05-22
893 2009-05-25 39,503 396 0.91 4,350,703 2,330,677 59.00 2009-05-21
894 2009-05-22 39,107 1,860 0.90 4,350,703 2,268,206 58.00 2009-05-20
895 2009-05-21 37,247 1,020 0.86 4,350,703 2,160,326 58.00 2009-05-19
896 2009-05-20 36,227 -5,796 0.90 4,020,703 2,028,712 56.00 2009-05-18
897 2009-05-19 42,023 720 1.05 4,020,703 2,248,231 53.50 2009-05-15
898 2009-05-18 41,303 -1,320 1.03 4,020,703 2,147,756 52.00 2009-05-14
899 2009-05-15 42,623 -6,120 1.06 4,020,703 2,216,396 52.00 2009-05-13
900 2009-05-14 48,743 3,900 1.21 4,020,703 2,461,522 50.50 2009-05-12
901 2009-05-13 44,843 1,200 1.12 4,020,703 2,399,101 53.50 2009-05-11
902 2009-05-12 43,643 1,836 1.09 4,020,703 2,356,722 54.00 2009-05-08
903 2009-05-11 41,807 1,200 1.04 4,020,703 2,257,578 54.00 2009-05-07
904 2009-05-08 40,607 3,180 1.01 4,020,703 2,050,654 50.50 2009-05-06
905 2009-05-07 37,427 2,868 0.93 4,020,703 1,946,204 52.00 2009-05-05
906 2009-05-06 34,559 516 0.86 4,020,703 1,935,304 56.00 2009-05-04
907 2009-05-05 34,043 1,524 0.85 4,020,703 1,991,516 58.50 2009-04-30
908 2009-05-04 32,519 180 0.81 4,020,703 2,113,735 65.00 2009-04-29
909 2009-04-30 32,339 1,800 0.80 4,020,703 2,118,205 65.50 2009-04-28
910 2009-04-28 30,539 -960 0.76 4,020,703 1,893,418 62.00 2009-04-24
911 2009-04-27 31,499 600 0.78 4,020,703 1,984,437 63.00 2009-04-23
912 2009-04-24 30,899 228 0.77 4,020,703 1,977,536 64.00 2009-04-22
913 2009-04-23 30,671 360 0.76 4,020,703 1,978,280 64.50 2009-04-21
914 2009-04-21 30,311 1,200 0.75 4,020,703 1,970,215 65.00 2009-04-17
915 2009-04-17 29,111 -372 0.72 4,020,703 1,964,993 67.50 2009-04-15
916 2009-04-09 29,483 360 0.73 4,020,703 1,990,103 67.50 2009-04-07
917 2009-04-01 29,123 -96 0.72 4,020,703 1,820,188 62.50 2009-03-30
918 2009-03-30 29,219 360 0.73 4,020,703 1,870,016 64.00 2009-03-26
919 2009-03-05 28,859 -6 0.72 4,020,703 1,904,694 66.00 2009-03-03
920 2009-02-25 28,865 -1,056 0.72 4,020,703 2,049,415 71.00 2009-02-23
921 2009-02-18 29,921 -96 0.74 4,020,703 2,199,194 73.50 2009-02-16
922 2009-02-12 30,017 -84 0.75 4,020,703 2,221,258 74.00 2009-02-10
923 2009-01-22 30,101 -36 0.75 4,020,703 2,107,070 70.00 2009-01-20
924 2009-01-20 30,137 -48 0.75 4,020,703 2,154,796 71.50 2009-01-16
925 2009-01-16 30,185 -360 0.75 4,020,703 2,173,320 72.00 2009-01-14
926 2009-01-09 30,545 192 0.76 4,020,703 2,214,513 72.50 2009-01-07
927 2008-12-22 30,353 60 0.75 4,020,703 2,064,004 68.00 2008-12-18
928 2008-12-18 30,293 60 0.75 4,020,703 2,135,657 70.50 2008-12-16
929 2008-12-12 30,233 -360 0.75 4,020,703 2,191,893 72.50 2008-12-10
930 2008-12-11 30,593 -600 0.76 4,020,703 2,126,214 69.50 2008-12-09
931 2008-12-10 31,193 360 0.78 4,020,703 2,152,317 69.00 2008-12-08
932 2008-12-04 30,833 -360 0.77 4,020,703 2,158,310 70.00 2008-12-02
933 2008-12-03 31,193 -120 0.78 4,020,703 2,152,317 69.00 2008-12-01
934 2008-11-06 31,313 -72 0.78 4,020,703 2,301,506 73.50 2008-11-04
935 2008-11-03 31,385 480 0.78 4,020,703 2,212,643 70.50 2008-10-30
936 2008-10-31 30,905 -96 0.77 4,020,703 2,333,328 75.50 2008-10-29
937 2008-10-30 31,001 -612 0.77 4,020,703 2,123,569 68.50 2008-10-28
938 2008-10-29 31,613 -360 0.79 4,020,703 1,817,748 57.50 2008-10-27
939 2008-10-27 31,973 108 0.80 4,020,703 2,381,989 74.50 2008-10-23
940 2008-10-23 31,865 -84 0.79 4,020,703 2,517,335 79.00 2008-10-21
941 2008-10-21 31,949 -288 0.79 4,020,703 2,492,022 78.00 2008-10-17
942 2008-10-20 32,237 60 0.80 4,020,703 2,466,131 76.50 2008-10-16
943 2008-10-16 32,177 24 0.80 4,020,703 2,574,160 80.00 2008-10-14
944 2008-10-15 32,153 336 0.80 4,020,703 2,636,546 82.00 2008-10-13
945 2008-10-14 31,817 -300 0.79 4,020,703 2,418,092 76.00 2008-10-10
946 2008-10-13 32,117 144 0.80 4,020,703 2,794,179 87.00 2008-10-09
947 2008-10-10 31,973 84 0.80 4,020,703 2,781,651 87.00 2008-10-08
948 2008-10-09 31,889 24 0.79 4,020,703 2,870,010 90.00 2008-10-06
949 2008-10-03 31,865 -252 0.79 4,020,703 3,266,163 102.5 2008-09-30
950 2008-09-24 32,117 -84 0.80 4,020,703 2,778,121 86.50 2008-09-22
951 2008-09-23 32,201 84 0.80 4,020,703 2,576,080 80.00 2008-09-19
952 2008-09-22 32,117 -240 0.80 4,020,703 2,248,190 70.00 2008-09-18
953 2008-09-19 32,357 180 0.80 4,020,703 2,879,773 89.00 2008-09-17
954 2008-09-17 32,177 60 0.80 4,020,703 3,185,523 99.00 2008-09-12
955 2008-09-16 32,117 192 0.80 4,020,703 3,131,408 97.50 2008-09-11
956 2008-09-10 31,925 -264 0.79 4,020,703 3,192,500 100.0 2008-09-08
957 2008-09-09 32,189 24 0.80 4,020,703 3,428,129 106.5 2008-09-05
958 2008-09-01 32,165 1,104 0.80 4,020,703 3,538,150 110.0 2008-08-28
959 2008-08-29 31,061 -180 0.77 4,020,703 3,727,320 120.0 2008-08-27
960 2008-08-18 31,241 48 0.78 4,020,703 2,967,895 95.00 2008-08-14
961 2008-08-11 31,193 -96 0.78 4,020,703 3,259,669 104.5 2008-08-07
962 2008-08-01 31,289 -240 0.78 4,020,703 3,269,701 104.5 2008-07-30
963 2008-07-31 31,529 240 0.78 4,020,703 3,294,781 104.5 2008-07-29
964 2008-07-29 31,289 240 0.78 4,020,703 3,238,412 103.5 2008-07-25
965 2008-07-28 31,049 120 0.77 4,020,703 3,260,145 105.0 2008-07-24
966 2008-07-25 30,929 -672 0.77 4,020,703 3,355,797 108.5 2008-07-23
967 2008-07-23 31,601 240 0.79 4,020,703 3,318,105 105.0 2008-07-21
968 2008-07-22 31,361 -240 0.78 4,020,703 3,418,349 109.0 2008-07-18
969 2008-07-16 31,601 -432 0.79 4,020,703 3,760,519 119.0 2008-07-14
970 2008-07-10 32,033 -36 0.80 4,020,703 3,331,432 104.0 2008-07-08
971 2008-07-07 32,069 -204 0.80 4,020,703 3,222,935 100.5 2008-07-03
972 2008-07-02 32,273 -60 0.80 4,020,703 3,469,348 107.5 2008-06-27
973 2008-06-30 32,333 -120 0.80 4,020,703 3,572,797 110.5 2008-06-26
974 2008-06-18 32,453 -8 0.81 4,020,703 3,326,433 102.5 2008-06-16
975 2008-06-17 32,461 240 0.81 4,020,703 3,083,795 95.00 2008-06-13
976 2008-06-16 32,221 84 0.80 4,020,703 3,205,990 99.50 2008-06-12
977 2008-06-13 32,137 -372 0.80 4,020,703 3,470,796 108.0 2008-06-11
978 2008-06-11 32,509 -240 0.81 4,020,703 3,754,790 115.5 2008-06-06
979 2008-06-06 32,749 120 0.81 4,020,703 3,766,135 115.0 2008-06-04
980 2008-06-04 32,629 60 0.81 4,020,703 3,997,053 122.5 2008-06-02
981 2008-06-03 32,569 -300 0.81 4,020,703 4,315,393 132.5 2008-05-30
982 2008-06-02 32,869 36 0.82 4,020,703 4,190,798 127.5 2008-05-29
983 2008-05-29 32,833 -1,080 0.82 4,020,703 4,760,785 145.0 2008-05-27
984 2008-05-28 33,913 204 0.84 4,020,703 4,747,820 140.0 2008-05-26
985 2008-05-27 33,709 -2,160 0.84 4,020,703 5,309,168 157.5 2008-05-23
986 2008-05-26 35,869 -180 0.89 4,020,703 4,752,643 132.5 2008-05-22
987 2008-05-23 36,049 -1,020 0.90 4,020,703 4,956,738 137.5 2008-05-21
988 2008-05-22 37,069 -96 0.92 4,020,703 4,818,970 130.0 2008-05-20
989 2008-05-21 37,165 684 0.92 4,020,703 4,441,218 119.5 2008-05-19
990 2008-05-20 36,481 144 0.91 4,020,703 4,250,037 116.5 2008-05-16
991 2008-05-16 36,337 -2,532 1.08 3,350,695 4,142,418 114.0 2008-05-14
992 2008-05-15 38,869 -672 1.16 3,350,695 4,742,018 122.0 2008-05-13
993 2008-05-08 39,541 360 1.18 3,350,695 3,637,772 92.00 2008-05-06
994 2008-05-06 39,181 -420 1.17 3,350,695 3,526,290 90.00 2008-05-02
995 2008-05-05 39,601 -288 1.18 3,350,695 3,564,090 90.00 2008-04-30
996 2008-04-29 39,889 528 1.19 3,350,695 3,609,955 90.50 2008-04-25
997 2008-04-15 39,361 -20 1.17 3,350,695 3,995,142 101.5 2008-04-11
998 2008-04-08 39,381 -40 1.18 3,350,695 4,174,386 106.0 2008-04-03
999 2008-04-07 39,421 -116 1.18 3,350,695 4,237,758 107.5 2008-04-02
1000 2008-04-02 39,537 -96 1.18 3,350,695 4,092,080 103.5 2008-03-31
1001 2008-03-28 39,633 -60 1.18 3,350,695 3,646,236 92.00 2008-03-26
1002 2008-03-19 39,693 -168 1.18 3,350,695 3,572,370 90.00 2008-03-17
1003 2008-03-17 39,861 48 1.19 3,350,695 3,707,073 93.00 2008-03-13
1004 2008-03-12 39,813 -60 1.19 3,350,695 3,782,235 95.00 2008-03-10
1005 2008-03-10 39,873 -24 1.19 3,350,695 4,186,665 105.0 2008-03-06
1006 2008-02-22 39,897 192 1.19 3,350,695 4,268,979 107.0 2008-02-20
1007 2008-02-05 39,705 144 1.18 3,350,695 3,633,008 91.50 2008-02-01
1008 2008-01-31 39,561 -96 1.18 3,350,695 3,698,954 93.50 2008-01-29
1009 2008-01-28 39,657 -60 1.18 3,350,695 3,529,473 89.00 2008-01-24
1010 2008-01-24 39,717 12 1.19 3,350,695 3,197,219 80.50 2008-01-22
1011 2008-01-18 39,705 -336 1.18 3,350,695 3,593,303 90.50 2008-01-16
1012 2008-01-17 40,041 60 1.20 3,350,695 4,004,100 100.0 2008-01-15
1013 2008-01-15 39,981 -120 1.19 3,350,695 4,317,948 108.0 2008-01-11
1014 2008-01-10 40,101 -48 1.20 3,350,695 4,330,908 108.0 2008-01-08
1015 2008-01-09 40,149 -108 1.20 3,350,695 4,496,688 112.0 2008-01-07
1016 2008-01-08 40,257 -24 1.20 3,350,695 4,428,270 110.0 2008-01-04
1017 2007-12-28 40,281 24 1.20 3,350,695 4,491,332 111.5 2007-12-21
1018 2007-12-20 40,257 -216 1.20 3,350,695 4,488,656 111.5 2007-12-18
1019 2007-12-18 40,473 -408 1.21 3,350,695 4,694,868 116.0 2007-12-14
1020 2007-12-13 40,881 408 1.22 3,350,695 5,007,923 122.5 2007-12-11
1021 2007-12-12 40,473 -120 1.21 3,350,695 4,998,416 123.5 2007-12-10
1022 2007-12-11 40,593 -12 1.21 3,350,695 4,911,753 121.0 2007-12-07
1023 2007-12-07 40,605 -24 1.21 3,350,695 4,872,600 120.0 2007-12-05
1024 2007-12-06 40,629 12 1.21 3,350,695 5,037,996 124.0 2007-12-04
1025 2007-12-05 40,617 -324 1.21 3,350,695 4,650,647 114.5 2007-12-03
1026 2007-12-04 40,941 72 1.22 3,350,695 4,585,392 112.0 2007-11-30
1027 2007-12-03 40,869 -120 1.22 3,350,695 4,495,590 110.0 2007-11-29
1028 2007-11-30 40,989 72 1.22 3,350,695 4,303,845 105.0 2007-11-28
1029 2007-11-23 40,917 -120 1.22 3,350,695 4,684,997 114.5 2007-11-21
1030 2007-11-22 41,037 120 1.22 3,350,695 4,637,181 113.0 2007-11-20
1031 2007-11-21 40,917 -24 1.22 3,350,695 4,705,455 115.0 2007-11-19
1032 2007-11-20 40,941 240 1.22 3,350,695 4,769,627 116.5 2007-11-16
1033 2007-11-16 40,701 -96 1.21 3,350,695 4,924,821 121.0 2007-11-14
1034 2007-11-15 40,797 -1,008 1.22 3,350,695 4,671,257 114.5 2007-11-13
1035 2007-11-14 41,805 -384 1.25 3,350,695 4,870,283 116.5 2007-11-12
1036 2007-11-12 42,189 48 1.26 3,350,695 5,062,680 120.0 2007-11-08
1037 2007-11-09 42,141 -72 1.26 3,350,695 5,246,555 124.5 2007-11-07
1038 2007-11-08 42,213 -1,128 1.26 3,350,695 5,086,667 120.5 2007-11-06
1039 2007-11-05 43,341 -204 1.29 3,350,695 5,417,625 125.0 2007-11-01
1040 2007-11-01 43,545 -288 1.30 3,350,695 5,660,850 130.0 2007-10-30
1041 2007-10-31 43,833 75 1.31 3,350,695 5,807,873 132.5 2007-10-29
1042 2007-10-30 43,758 -432 1.31 3,350,695 5,797,935 132.5 2007-10-26
1043 2007-10-29 44,190 1,476 1.32 3,350,695 6,186,600 140.0 2007-10-25
1044 2007-10-26 42,714 42,548 1.27 3,350,695 5,018,895 117.5 2007-10-24
1045 2007-10-25 166 -42,668 0.00 3,350,695 18,758 113.0 2007-10-23
1046 2007-10-24 42,834 -3,600 1.28 3,350,695 4,711,740 110.0 2007-10-22
1047 2007-10-22 46,434 -1,200 1.39 3,350,695 5,130,957 110.5 2007-10-17
1048 2007-10-18 47,634 -24 1.42 3,350,695 5,358,825 112.5 2007-10-16
1049 2007-10-17 47,658 108 1.42 3,350,695 5,409,183 113.5 2007-10-15
1050 2007-10-12 47,550 -444 1.42 3,350,695 5,824,875 122.5 2007-10-10
1051 2007-10-10 47,994 -276 1.43 3,350,695 5,879,265 122.5 2007-10-08
1052 2007-10-09 48,270 288 1.44 3,350,695 5,913,075 122.5 2007-10-05
1053 2007-10-08 47,982 -120 1.43 3,350,695 5,469,948 114.0 2007-10-04
1054 2007-10-05 48,102 -180 1.44 3,350,695 5,555,781 115.5 2007-10-03
1055 2007-10-04 48,282 -828 1.44 3,350,695 5,842,122 121.0 2007-10-02
1056 2007-10-03 49,110 300 1.47 3,350,695 5,942,310 121.0 2007-09-28
1057 2007-10-02 48,810 72 1.46 3,350,695 5,979,225 122.5 2007-09-27
1058 2007-09-28 48,738 528 1.45 3,350,695 5,799,822 119.0 2007-09-25
1059 2007-09-27 48,210 216 1.44 3,350,695 6,026,250 125.0 2007-09-24
1060 2007-09-25 47,994 -48 1.43 3,350,695 6,719,160 140.0 2007-09-21
1061 2007-09-24 48,042 240 1.43 3,350,695 6,725,880 140.0 2007-09-20
1062 2007-09-20 47,802 192 1.43 3,350,695 7,050,795 147.5 2007-09-18
1063 2007-09-17 47,610 192 1.42 3,350,695 6,784,425 142.5 2007-09-13
1064 2007-09-13 47,418 -240 1.42 3,350,695 6,875,610 145.0 2007-09-11
1065 2007-09-12 47,658 264 1.42 3,350,695 6,910,410 145.0 2007-09-10
1066 2007-09-06 47,394 324 1.41 3,350,695 6,990,615 147.5 2007-09-04
1067 2007-09-03 47,070 276 1.40 3,350,695 7,178,175 152.5 2007-08-30
1068 2007-08-31 46,794 180 1.40 3,350,695 7,487,040 160.0 2007-08-29
1069 2007-08-30 46,614 -552 1.39 3,350,695 7,458,240 160.0 2007-08-28
1070 2007-08-29 47,166 468 1.41 3,350,695 8,136,135 172.5 2007-08-27
1071 2007-08-28 46,698 240 1.39 3,350,695 7,354,935 157.5 2007-08-24
1072 2007-08-27 46,458 -600 1.39 3,350,695 7,084,845 152.5 2007-08-23
1073 2007-08-24 47,058 528 1.40 3,350,695 6,823,410 145.0 2007-08-22
1074 2007-08-23 46,530 -240 1.39 3,350,695 6,165,225 132.5 2007-08-21
1075 2007-08-22 46,770 252 1.40 3,350,695 6,313,950 135.0 2007-08-20
1076 2007-08-21 46,518 -228 1.39 3,350,695 5,465,865 117.5 2007-08-17
1077 2007-08-20 46,746 396 1.40 3,350,695 6,076,980 130.0 2007-08-16
1078 2007-08-17 46,350 -528 1.38 3,350,695 7,300,125 157.5 2007-08-15
1079 2007-08-16 46,878 2,040 1.40 3,350,695 7,617,675 162.5 2007-08-14
1080 2007-08-15 44,838 144 1.34 3,350,695 7,398,270 165.0 2007-08-13
1081 2007-08-13 44,694 -312 1.33 3,350,695 8,268,390 185.0 2007-08-09
1082 2007-08-10 45,006 1,536 1.34 3,350,695 7,651,020 170.0 2007-08-08
1083 2007-08-03 43,470 144 1.30 3,350,695 9,020,025 207.5 2007-08-01
1084 2007-08-02 43,326 -660 1.29 3,350,695 9,640,035 222.5 2007-07-31
1085 2007-08-01 43,986 -120 1.31 3,350,695 9,237,060 210.0 2007-07-30
1086 2007-07-31 44,106 112 1.32 3,350,695 9,482,790 215.0 2007-07-27
1087 2007-07-30 43,994 2,964 1.31 3,350,695 9,898,650 225.0 2007-07-26
1088 2007-07-27 41,030 -468 1.22 3,350,695 8,821,450 215.0 2007-07-25
1089 2007-07-26 41,498 36 1.24 3,350,695 8,818,325 212.5 2007-07-24
1090 2007-07-25 41,462 1,284 1.24 3,350,695 8,914,330 215.0 2007-07-23
1091 2007-07-24 40,178 1,464 1.20 3,350,695 8,939,605 222.5 2007-07-20
1092 2007-07-23 38,714 120 1.16 3,350,695 9,097,790 235.0 2007-07-19
1093 2007-07-20 38,594 180 1.15 3,350,695 8,973,105 232.5 2007-07-18
1094 2007-07-19 38,414 24 1.15 3,350,695 9,123,325 237.5 2007-07-17
1095 2007-07-18 38,390 504 1.15 3,350,695 8,925,675 232.5 2007-07-16
1096 2007-07-16 37,886 12 1.13 3,350,695 9,092,640 240.0 2007-07-12
1097 2007-07-13 37,874 132 1.13 3,350,695 9,279,130 245.0 2007-07-11
1098 2007-07-12 37,742 4,140 1.13 3,350,695 9,058,080 240.0 2007-07-10
1099 2007-07-11 33,602 3,336 1.00 3,350,695 8,400,500 250.0 2007-07-09
1100 2007-07-10 30,266 2,832 0.90 3,350,695 7,869,160 260.0 2007-07-06
1101 2007-07-09 27,434 1,440 0.82 3,350,695 7,270,010 265.0 2007-07-05
1102 2007-07-06 25,994 1,464 0.78 3,350,695 6,433,515 247.5 2007-07-04
1103 2007-07-05 24,530 3,144 0.73 3,350,695 5,948,525 242.5 2007-07-03
1104 2007-07-04 21,386 767 0.64 3,350,695 5,881,150 275.0 2007-06-29
1105 2007-07-03 20,619 924 0.62 3,350,695 5,979,510 290.0 2007-06-28
1106 2007-06-29 19,695 228 0.71 2,792,695 5,908,500 300.0 2007-06-27
1107 2007-06-28 19,467 852 0.70 2,792,695 5,937,435 305.0 2007-06-26
1108 2007-06-27 18,615 2,700 0.67 2,792,695 5,770,650 310.0 2007-06-25
1109 2007-06-26 15,915 0.57 2,792,695 5,172,375 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top