WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.360 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 5,310,804 | 5,000 | 0.47 | 1,125,102,888 | 1,938,443 | 0.365 | 2026-01-26 |
| 4 | 2025-11-24 | 5,305,804 | -10,000 | 0.47 | 1,125,102,888 | 2,440,670 | 0.460 | 2025-11-20 |
| 5 | 2025-11-14 | 5,315,804 | 5,000 | 0.47 | 1,125,102,888 | 2,418,691 | 0.455 | 2025-11-12 |
| 6 | 2025-10-27 | 5,310,804 | -480 | 0.47 | 1,125,102,888 | 2,522,632 | 0.475 | 2025-10-23 |
| 7 | 2025-10-24 | 5,311,284 | -10,000 | 0.47 | 1,125,102,888 | 2,336,965 | 0.440 | 2025-10-22 |
| 8 | 2025-10-08 | 5,321,284 | 70,000 | 0.47 | 1,125,102,888 | 2,527,610 | 0.475 | 2025-10-03 |
| 9 | 2025-10-03 | 5,251,284 | -46,252 | 0.47 | 1,125,102,888 | 2,258,052 | 0.430 | 2025-09-30 |
| 10 | 2025-09-24 | 5,297,536 | -45,000 | 0.47 | 1,125,102,888 | 2,198,477 | 0.415 | 2025-09-22 |
| 11 | 2025-09-23 | 5,342,536 | -5,000 | 0.47 | 1,125,102,888 | 2,377,429 | 0.445 | 2025-09-19 |
| 12 | 2025-09-22 | 5,347,536 | -60,000 | 0.48 | 1,125,102,888 | 2,459,867 | 0.460 | 2025-09-18 |
| 13 | 2025-09-19 | 5,407,536 | 80,000 | 0.48 | 1,125,102,888 | 2,433,391 | 0.450 | 2025-09-17 |
| 14 | 2025-09-16 | 5,327,536 | -10,000 | 0.47 | 1,125,102,888 | 2,051,101 | 0.385 | 2025-09-12 |
| 15 | 2025-07-21 | 5,337,536 | 10,000 | 0.47 | 1,125,102,888 | 1,574,573 | 0.295 | 2025-07-17 |
| 16 | 2025-07-04 | 5,327,536 | -5,000 | 0.47 | 1,125,102,888 | 1,598,261 | 0.300 | 2025-07-02 |
| 17 | 2025-07-03 | 5,332,536 | -5,000 | 0.47 | 1,125,102,888 | 1,839,725 | 0.345 | 2025-06-30 |
| 18 | 2025-07-02 | 5,337,536 | -5,000 | 0.47 | 1,125,102,888 | 1,788,075 | 0.335 | 2025-06-27 |
| 19 | 2025-06-10 | 5,342,536 | -5,000 | 0.47 | 1,125,102,888 | 1,869,888 | 0.350 | 2025-06-06 |
| 20 | 2025-05-21 | 5,347,536 | 75,000 | 0.48 | 1,125,102,888 | 1,764,687 | 0.330 | 2025-05-19 |
| 21 | 2025-03-20 | 5,272,536 | -70,000 | 0.47 | 1,125,102,888 | 1,898,113 | 0.360 | 2025-03-18 |
| 22 | 2025-03-07 | 5,342,536 | -65,000 | 0.47 | 1,125,102,888 | 2,083,589 | 0.390 | 2025-03-05 |
| 23 | 2025-03-04 | 5,407,536 | -5,000 | 0.48 | 1,125,102,888 | 2,081,901 | 0.385 | 2025-02-28 |
| 24 | 2025-02-26 | 5,412,536 | -1,000 | 0.48 | 1,125,102,888 | 2,056,764 | 0.380 | 2025-02-24 |
| 25 | 2025-02-25 | 5,413,536 | -35,000 | 0.48 | 1,125,102,888 | 2,111,279 | 0.390 | 2025-02-21 |
| 26 | 2025-02-24 | 5,448,536 | 50,000 | 0.48 | 1,125,102,888 | 2,097,686 | 0.385 | 2025-02-20 |
| 27 | 2025-02-19 | 5,398,536 | 90,000 | 0.48 | 1,125,102,888 | 2,051,444 | 0.380 | 2025-02-17 |
| 28 | 2025-01-08 | 5,308,536 | 25,000 | 0.47 | 1,125,102,888 | 1,619,103 | 0.305 | 2025-01-06 |
| 29 | 2025-01-03 | 5,283,536 | -15,000 | 0.47 | 1,125,102,888 | 1,310,317 | 0.248 | 2024-12-30 |
| 30 | 2025-01-02 | 5,298,536 | -5,000 | 0.47 | 1,125,102,888 | 1,292,843 | 0.244 | 2024-12-27 |
| 31 | 2024-12-30 | 5,303,536 | -15,000 | 0.47 | 1,125,102,888 | 1,156,171 | 0.218 | 2024-12-23 |
| 32 | 2024-12-03 | 5,318,536 | 10,000 | 0.47 | 1,125,102,888 | 1,122,211 | 0.211 | 2024-11-29 |
| 33 | 2024-11-01 | 5,308,536 | -924 | 0.47 | 1,125,102,888 | 1,088,250 | 0.205 | 2024-10-30 |
| 34 | 2024-10-30 | 5,309,460 | -1,050 | 0.47 | 1,125,102,888 | 1,109,677 | 0.209 | 2024-10-28 |
| 35 | 2024-10-07 | 5,310,510 | -60,000 | 0.47 | 1,125,102,888 | 1,019,618 | 0.192 | 2024-10-03 |
| 36 | 2024-10-04 | 5,370,510 | 60,000 | 0.48 | 1,125,102,888 | 1,057,990 | 0.197 | 2024-10-02 |
| 37 | 2024-09-24 | 5,310,510 | -25,000 | 0.47 | 1,125,102,888 | 1,035,549 | 0.195 | 2024-09-20 |
| 38 | 2024-09-20 | 5,335,510 | -10,000 | 0.47 | 1,125,102,888 | 1,051,095 | 0.197 | 2024-09-17 |
| 39 | 2024-09-09 | 5,345,510 | -2,116 | 0.48 | 1,125,102,888 | 1,026,338 | 0.192 | 2024-09-04 |
| 40 | 2024-08-16 | 5,347,626 | -5,000 | 0.48 | 1,125,102,888 | 1,978,622 | 0.370 | 2024-08-14 |
| 41 | 2024-08-13 | 5,352,626 | 30,000 | 0.48 | 1,125,102,888 | 2,194,577 | 0.410 | 2024-08-09 |
| 42 | 2024-08-05 | 5,322,626 | 10,000 | 0.47 | 1,125,102,888 | 1,889,532 | 0.355 | 2024-08-01 |
| 43 | 2024-08-02 | 5,312,626 | 15,000 | 0.47 | 1,125,102,888 | 1,859,419 | 0.350 | 2024-07-31 |
| 44 | 2024-07-23 | 5,297,626 | 20,000 | 0.47 | 1,125,102,888 | 1,774,705 | 0.335 | 2024-07-19 |
| 45 | 2024-07-03 | 5,277,626 | -105,000 | 0.47 | 1,125,102,888 | 1,741,617 | 0.330 | 2024-06-28 |
| 46 | 2024-07-02 | 5,382,626 | -20,000 | 0.48 | 1,125,102,888 | 1,803,180 | 0.335 | 2024-06-27 |
| 47 | 2024-06-25 | 5,402,626 | 15,000 | 0.48 | 1,125,102,888 | 1,161,565 | 0.215 | 2024-06-21 |
| 48 | 2024-06-14 | 5,387,626 | 10,000 | 0.48 | 1,125,102,888 | 1,163,727 | 0.216 | 2024-06-12 |
| 49 | 2024-05-31 | 5,377,626 | -20,000 | 0.48 | 1,125,102,888 | 1,204,588 | 0.224 | 2024-05-29 |
| 50 | 2024-05-28 | 5,397,626 | 20,000 | 0.48 | 1,125,102,888 | 1,182,080 | 0.219 | 2024-05-24 |
| 51 | 2024-05-17 | 5,377,626 | 100,000 | 0.48 | 1,125,102,888 | 1,231,476 | 0.229 | 2024-05-14 |
| 52 | 2024-05-07 | 5,277,626 | -15,000 | 0.47 | 1,125,102,888 | 1,213,854 | 0.230 | 2024-05-03 |
| 53 | 2024-04-05 | 5,292,626 | -55,000 | 0.45 | 1,171,102,888 | 1,301,986 | 0.246 | 2024-04-02 |
| 54 | 2024-04-03 | 5,347,626 | -290,000 | 0.46 | 1,171,102,888 | 1,304,821 | 0.244 | 2024-03-28 |
| 55 | 2024-03-28 | 5,637,626 | -5,000 | 0.48 | 1,171,102,888 | 1,403,769 | 0.249 | 2024-03-26 |
| 56 | 2024-03-27 | 5,642,626 | -150,000 | 0.48 | 1,171,102,888 | 1,382,443 | 0.245 | 2024-03-25 |
| 57 | 2024-03-22 | 5,792,626 | 200,000 | 0.49 | 1,171,102,888 | 1,309,133 | 0.226 | 2024-03-20 |
| 58 | 2024-03-21 | 5,592,626 | -125,000 | 0.48 | 1,171,102,888 | 1,258,341 | 0.225 | 2024-03-19 |
| 59 | 2024-03-20 | 5,717,626 | -200,000 | 0.49 | 1,171,102,888 | 1,297,901 | 0.227 | 2024-03-18 |
| 60 | 2024-03-18 | 5,917,626 | 250,000 | 0.51 | 1,171,102,888 | 1,402,477 | 0.237 | 2024-03-14 |
| 61 | 2024-03-15 | 5,667,626 | -130,000 | 0.48 | 1,171,102,888 | 1,445,245 | 0.255 | 2024-03-13 |
| 62 | 2024-03-14 | 5,797,626 | -540,000 | 0.50 | 1,171,102,888 | 1,437,811 | 0.248 | 2024-03-12 |
| 63 | 2024-03-13 | 6,337,626 | 1,045,000 | 0.54 | 1,171,102,888 | 1,432,303 | 0.226 | 2024-03-11 |
| 64 | 2024-02-29 | 5,292,626 | -60,000 | 0.45 | 1,171,102,888 | 2,302,292 | 0.435 | 2024-02-27 |
| 65 | 2024-02-22 | 5,352,626 | -75,000 | 0.46 | 1,171,102,888 | 2,248,103 | 0.420 | 2024-02-20 |
| 66 | 2024-02-20 | 5,427,626 | 15,000 | 0.46 | 1,171,102,888 | 2,198,189 | 0.405 | 2024-02-16 |
| 67 | 2024-02-14 | 5,412,626 | -45,000 | 0.46 | 1,171,102,888 | 2,219,177 | 0.410 | 2024-02-07 |
| 68 | 2024-02-08 | 5,457,626 | -25,000 | 0.47 | 1,171,102,888 | 2,264,915 | 0.415 | 2024-02-06 |
| 69 | 2023-11-15 | 5,482,626 | -22,500 | 0.47 | 1,171,102,888 | 2,247,877 | 0.410 | 2023-11-13 |
| 70 | 2023-09-20 | 5,505,126 | -9,000 | 0.47 | 1,171,102,888 | 2,119,474 | 0.385 | 2023-09-18 |
| 71 | 2023-08-07 | 5,514,126 | -2,000 | 0.46 | 1,204,642,888 | 2,371,074 | 0.430 | 2023-08-03 |
| 72 | 2023-05-09 | 5,516,126 | -150,000 | 0.46 | 1,204,642,888 | 2,206,450 | 0.400 | 2023-05-05 |
| 73 | 2023-04-13 | 5,666,126 | -40,000 | 0.47 | 1,204,642,888 | 2,153,128 | 0.380 | 2023-04-11 |
| 74 | 2023-03-24 | 5,706,126 | 50,000 | 0.47 | 1,204,642,888 | 2,054,205 | 0.360 | 2023-03-22 |
| 75 | 2023-03-20 | 5,656,126 | -11,883 | 0.47 | 1,204,642,888 | 1,894,802 | 0.335 | 2023-03-16 |
| 76 | 2023-03-16 | 5,668,009 | -5,000 | 0.47 | 1,204,642,888 | 1,955,463 | 0.345 | 2023-03-14 |
| 77 | 2023-02-01 | 5,673,009 | -10,000 | 0.47 | 1,204,642,888 | 1,872,093 | 0.330 | 2023-01-30 |
| 78 | 2022-10-03 | 5,683,009 | -8,000 | 0.47 | 1,204,642,888 | 1,875,393 | 0.330 | 2022-09-29 |
| 79 | 2022-08-19 | 5,691,009 | -100,000 | 0.46 | 1,231,642,888 | 1,906,488 | 0.335 | 2022-08-17 |
| 80 | 2022-08-16 | 5,791,009 | -15,000 | 0.47 | 1,231,642,888 | 1,911,033 | 0.330 | 2022-08-12 |
| 81 | 2022-08-11 | 5,806,009 | -10,000 | 0.47 | 1,231,642,888 | 2,032,103 | 0.350 | 2022-08-09 |
| 82 | 2022-07-29 | 5,816,009 | -225,000 | 0.47 | 1,231,642,888 | 2,035,603 | 0.350 | 2022-07-27 |
| 83 | 2022-07-22 | 6,041,009 | 2 | 0.49 | 1,231,642,888 | 2,023,738 | 0.335 | 2022-07-20 |
| 84 | 2022-07-07 | 6,041,007 | -50,000 | 0.49 | 1,231,642,888 | 2,053,942 | 0.340 | 2022-07-05 |
| 85 | 2022-06-20 | 6,091,007 | 50,000 | 0.49 | 1,231,642,888 | 1,796,847 | 0.295 | 2022-06-16 |
| 86 | 2022-06-10 | 6,041,007 | -100,000 | 0.49 | 1,231,642,888 | 1,872,712 | 0.310 | 2022-06-08 |
| 87 | 2022-06-06 | 6,141,007 | -340,000 | 0.50 | 1,231,642,888 | 1,995,827 | 0.325 | 2022-06-01 |
| 88 | 2022-05-18 | 6,481,007 | -160,000 | 0.53 | 1,231,642,888 | 1,944,302 | 0.300 | 2022-05-16 |
| 89 | 2022-05-10 | 6,641,007 | 160,000 | 0.54 | 1,231,642,888 | 1,859,482 | 0.280 | 2022-05-05 |
| 90 | 2022-05-06 | 6,481,007 | 60,000 | 0.53 | 1,231,642,888 | 1,814,682 | 0.280 | 2022-05-04 |
| 91 | 2022-04-28 | 6,421,007 | 180,000 | 0.52 | 1,231,642,888 | 1,829,987 | 0.285 | 2022-04-26 |
| 92 | 2022-04-27 | 6,241,007 | 100,000 | 0.51 | 1,231,642,888 | 1,778,687 | 0.285 | 2022-04-25 |
| 93 | 2022-04-26 | 6,141,007 | 100,000 | 0.50 | 1,231,642,888 | 1,903,712 | 0.310 | 2022-04-22 |
| 94 | 2022-04-25 | 6,041,007 | -310,000 | 0.49 | 1,231,642,888 | 1,872,712 | 0.310 | 2022-04-21 |
| 95 | 2022-03-14 | 6,351,007 | 5,000 | 0.52 | 1,231,642,888 | 1,810,037 | 0.285 | 2022-03-10 |
| 96 | 2022-01-19 | 6,346,007 | 260,000 | 0.52 | 1,231,642,888 | 1,840,342 | 0.290 | 2022-01-17 |
| 97 | 2021-10-05 | 6,086,007 | -60,000 | 0.49 | 1,231,642,888 | 2,099,672 | 0.345 | 2021-09-30 |
| 98 | 2021-10-04 | 6,146,007 | -40,000 | 0.50 | 1,231,642,888 | 1,935,992 | 0.315 | 2021-09-29 |
| 99 | 2021-09-27 | 6,186,007 | -200,000 | 0.50 | 1,231,642,888 | 2,010,452 | 0.325 | 2021-09-23 |
| 100 | 2021-09-10 | 6,386,007 | 85,000 | 0.52 | 1,231,642,888 | 1,915,802 | 0.300 | 2021-09-08 |
| 101 | 2021-09-09 | 6,301,007 | 120,000 | 0.51 | 1,231,642,888 | 1,890,302 | 0.300 | 2021-09-07 |
| 102 | 2021-09-07 | 6,181,007 | -25,000 | 0.50 | 1,231,642,888 | 1,854,302 | 0.300 | 2021-09-03 |
| 103 | 2021-08-31 | 6,206,007 | 20,000 | 0.50 | 1,231,642,888 | 1,861,802 | 0.300 | 2021-08-27 |
| 104 | 2021-08-24 | 6,186,007 | 100,000 | 0.50 | 1,231,642,888 | 1,886,732 | 0.305 | 2021-08-20 |
| 105 | 2021-08-20 | 6,086,007 | -6,000 | 0.49 | 1,231,642,888 | 1,856,232 | 0.305 | 2021-08-18 |
| 106 | 2021-07-28 | 6,092,007 | -100,000 | 0.49 | 1,231,642,888 | 1,858,062 | 0.305 | 2021-07-26 |
| 107 | 2021-04-29 | 6,192,007 | -1,000 | 0.50 | 1,231,642,888 | 2,012,402 | 0.325 | 2021-04-27 |
| 108 | 2021-04-26 | 6,193,007 | -5,000 | 0.50 | 1,231,642,888 | 2,012,727 | 0.325 | 2021-04-22 |
| 109 | 2021-03-30 | 6,198,007 | -5,000 | 0.50 | 1,231,642,888 | 2,076,332 | 0.335 | 2021-03-26 |
| 110 | 2021-03-22 | 6,203,007 | 300,000 | 0.50 | 1,231,642,888 | 2,171,052 | 0.350 | 2021-03-18 |
| 111 | 2021-03-17 | 5,903,007 | 250,000 | 0.48 | 1,231,642,888 | 2,184,113 | 0.370 | 2021-03-15 |
| 112 | 2021-03-05 | 5,653,007 | -13,650 | 0.46 | 1,231,642,888 | 1,950,287 | 0.345 | 2021-03-03 |
| 113 | 2021-01-25 | 5,666,657 | 5,000 | 0.46 | 1,231,642,888 | 2,096,663 | 0.370 | 2021-01-21 |
| 114 | 2021-01-13 | 5,661,657 | -1,000 | 0.46 | 1,231,642,888 | 2,123,121 | 0.375 | 2021-01-11 |
| 115 | 2021-01-12 | 5,662,657 | 25,000 | 0.46 | 1,231,642,888 | 2,151,810 | 0.380 | 2021-01-08 |
| 116 | 2021-01-08 | 5,637,657 | 50,000 | 0.46 | 1,231,642,888 | 2,226,875 | 0.395 | 2021-01-06 |
| 117 | 2021-01-04 | 5,587,657 | -8,000 | 0.45 | 1,231,642,888 | 2,290,939 | 0.410 | 2020-12-29 |
| 118 | 2020-12-29 | 5,595,657 | -150,000 | 0.45 | 1,231,642,888 | 2,322,198 | 0.415 | 2020-12-23 |
| 119 | 2020-12-16 | 5,745,657 | 40,000 | 0.47 | 1,231,642,888 | 2,355,719 | 0.410 | 2020-12-14 |
| 120 | 2020-12-11 | 5,705,657 | 60,000 | 0.46 | 1,231,642,888 | 2,282,263 | 0.400 | 2020-12-09 |
| 121 | 2020-12-01 | 5,645,657 | -10,000 | 0.46 | 1,231,642,888 | 2,145,350 | 0.380 | 2020-11-27 |
| 122 | 2020-11-26 | 5,655,657 | -310,000 | 0.46 | 1,231,642,888 | 2,149,150 | 0.380 | 2020-11-24 |
| 123 | 2020-11-19 | 5,965,657 | 5,000 | 0.48 | 1,231,642,888 | 2,207,293 | 0.370 | 2020-11-17 |
| 124 | 2020-10-23 | 5,960,657 | 10,000 | 0.48 | 1,231,642,888 | 1,758,394 | 0.295 | 2020-10-21 |
| 125 | 2020-10-22 | 5,950,657 | 5,000 | 0.48 | 1,231,642,888 | 1,755,444 | 0.295 | 2020-10-20 |
| 126 | 2020-10-20 | 5,945,657 | 5,000 | 0.48 | 1,231,642,888 | 1,753,969 | 0.295 | 2020-10-16 |
| 127 | 2020-10-16 | 5,940,657 | 10,000 | 0.48 | 1,231,642,888 | 1,722,791 | 0.290 | 2020-10-14 |
| 128 | 2020-10-14 | 5,930,657 | 10,000 | 0.48 | 1,231,642,888 | 1,719,891 | 0.290 | 2020-10-09 |
| 129 | 2020-10-09 | 5,920,657 | 5,000 | 0.48 | 1,231,642,888 | 1,716,991 | 0.290 | 2020-10-07 |
| 130 | 2020-10-07 | 5,915,657 | 5,000 | 0.48 | 1,231,642,888 | 1,774,697 | 0.300 | 2020-10-05 |
| 131 | 2020-09-29 | 5,910,657 | -4,000 | 0.48 | 1,231,642,888 | 1,773,197 | 0.300 | 2020-09-25 |
| 132 | 2020-09-04 | 5,914,657 | 20,000 | 0.48 | 1,231,642,888 | 1,626,531 | 0.275 | 2020-09-02 |
| 133 | 2020-09-03 | 5,894,657 | 10,000 | 0.48 | 1,231,642,888 | 1,650,504 | 0.280 | 2020-09-01 |
| 134 | 2020-08-20 | 5,884,657 | 40,000 | 0.48 | 1,231,642,888 | 1,618,281 | 0.275 | 2020-08-18 |
| 135 | 2020-08-19 | 5,844,657 | 140,000 | 0.47 | 1,231,642,888 | 1,607,281 | 0.275 | 2020-08-17 |
| 136 | 2020-08-18 | 5,704,657 | 55,000 | 0.46 | 1,231,642,888 | 1,511,734 | 0.265 | 2020-08-14 |
| 137 | 2020-08-17 | 5,649,657 | 5,000 | 0.46 | 1,231,642,888 | 1,468,911 | 0.260 | 2020-08-13 |
| 138 | 2020-08-13 | 5,644,657 | 10,000 | 0.46 | 1,231,642,888 | 1,495,834 | 0.265 | 2020-08-11 |
| 139 | 2020-08-11 | 5,634,657 | -80,000 | 0.46 | 1,231,642,888 | 1,465,011 | 0.260 | 2020-08-07 |
| 140 | 2020-08-10 | 5,714,657 | 10,000 | 0.46 | 1,231,642,888 | 1,485,811 | 0.260 | 2020-08-06 |
| 141 | 2020-08-06 | 5,704,657 | 10,000 | 0.46 | 1,231,642,888 | 1,483,211 | 0.260 | 2020-08-04 |
| 142 | 2020-08-05 | 5,694,657 | 10,000 | 0.46 | 1,231,642,888 | 1,480,611 | 0.260 | 2020-08-03 |
| 143 | 2020-07-07 | 5,684,657 | 10,000 | 0.46 | 1,231,642,888 | 1,563,281 | 0.275 | 2020-07-03 |
| 144 | 2020-03-17 | 5,674,657 | -25,000 | 0.46 | 1,231,642,888 | 1,702,397 | 0.300 | 2020-03-13 |
| 145 | 2020-02-19 | 5,699,657 | -200,000 | 0.46 | 1,231,642,888 | 2,194,368 | 0.385 | 2020-02-17 |
| 146 | 2020-02-18 | 5,899,657 | 200,000 | 0.48 | 1,231,642,888 | 2,359,863 | 0.400 | 2020-02-14 |
| 147 | 2020-02-03 | 5,699,657 | -215,000 | 0.46 | 1,231,642,888 | 1,823,890 | 0.320 | 2020-01-30 |
| 148 | 2020-01-31 | 5,914,657 | -30,000 | 0.48 | 1,231,642,888 | 1,863,117 | 0.315 | 2020-01-29 |
| 149 | 2020-01-21 | 5,944,657 | 200,000 | 0.48 | 1,231,642,888 | 1,753,674 | 0.295 | 2020-01-17 |
| 150 | 2020-01-20 | 5,744,657 | 20,000 | 0.47 | 1,231,642,888 | 1,752,120 | 0.305 | 2020-01-16 |
| 151 | 2019-12-16 | 5,724,657 | -10,000 | 0.46 | 1,231,642,888 | 1,831,890 | 0.320 | 2019-12-12 |
| 152 | 2019-12-11 | 5,734,657 | 25,000 | 0.47 | 1,231,642,888 | 1,863,764 | 0.325 | 2019-12-09 |
| 153 | 2019-11-27 | 5,709,657 | 45,000 | 0.46 | 1,231,642,888 | 1,969,832 | 0.345 | 2019-11-25 |
| 154 | 2019-11-26 | 5,664,657 | -180,000 | 0.46 | 1,231,642,888 | 1,812,690 | 0.320 | 2019-11-22 |
| 155 | 2019-11-19 | 5,844,657 | 40,000 | 0.47 | 1,231,642,888 | 2,250,193 | 0.385 | 2019-11-15 |
| 156 | 2019-10-22 | 5,804,657 | -56,940 | 0.47 | 1,231,642,888 | 2,292,840 | 0.395 | 2019-10-18 |
| 157 | 2019-10-14 | 5,861,597 | -110,000 | 0.48 | 1,231,642,888 | 2,110,175 | 0.360 | 2019-10-10 |
| 158 | 2019-09-23 | 5,971,597 | -170,000 | 0.48 | 1,231,642,888 | 2,060,201 | 0.345 | 2019-09-19 |
| 159 | 2019-09-18 | 6,141,597 | -330,000 | 0.50 | 1,231,642,888 | 2,118,851 | 0.345 | 2019-09-16 |
| 160 | 2019-09-16 | 6,471,597 | 400,000 | 0.53 | 1,231,642,888 | 2,200,343 | 0.340 | 2019-09-12 |
| 161 | 2019-09-12 | 6,071,597 | 100,000 | 0.49 | 1,231,642,888 | 1,942,911 | 0.320 | 2019-09-10 |
| 162 | 2019-09-11 | 5,971,597 | -21,360 | 0.48 | 1,231,642,888 | 2,000,485 | 0.335 | 2019-09-09 |
| 163 | 2019-08-23 | 5,992,957 | 45,000 | 0.49 | 1,231,642,888 | 2,097,535 | 0.350 | 2019-08-21 |
| 164 | 2019-08-22 | 5,947,957 | 50,000 | 0.48 | 1,231,642,888 | 2,319,703 | 0.390 | 2019-08-20 |
| 165 | 2019-08-21 | 5,897,957 | -100,000 | 0.48 | 1,231,642,888 | 2,477,142 | 0.420 | 2019-08-19 |
| 166 | 2019-08-20 | 5,997,957 | -100,000 | 0.49 | 1,231,642,888 | 2,459,162 | 0.410 | 2019-08-16 |
| 167 | 2019-08-19 | 6,097,957 | -100,000 | 0.50 | 1,231,642,888 | 2,500,162 | 0.410 | 2019-08-15 |
| 168 | 2019-08-16 | 6,197,957 | -843,500 | 0.50 | 1,231,642,888 | 2,324,234 | 0.375 | 2019-08-14 |
| 169 | 2019-08-15 | 7,041,457 | -300,000 | 0.57 | 1,231,642,888 | 2,464,510 | 0.350 | 2019-08-13 |
| 170 | 2019-08-12 | 7,341,457 | -90,000 | 0.60 | 1,231,642,888 | 2,385,974 | 0.325 | 2019-08-08 |
| 171 | 2019-08-08 | 7,431,457 | -97,500 | 0.60 | 1,231,642,888 | 2,452,381 | 0.330 | 2019-08-06 |
| 172 | 2019-08-07 | 7,528,957 | -125,000 | 0.61 | 1,231,642,888 | 2,409,266 | 0.320 | 2019-08-05 |
| 173 | 2019-08-06 | 7,653,957 | -200,000 | 0.62 | 1,231,642,888 | 2,449,266 | 0.320 | 2019-08-02 |
| 174 | 2019-07-29 | 7,853,957 | -160,000 | 0.64 | 1,231,642,888 | 2,513,266 | 0.320 | 2019-07-25 |
| 175 | 2019-07-15 | 8,013,957 | -100,000 | 0.65 | 1,231,642,888 | 2,404,187 | 0.300 | 2019-07-11 |
| 176 | 2019-07-11 | 8,113,957 | 20,000 | 0.66 | 1,231,642,888 | 2,231,338 | 0.275 | 2019-07-09 |
| 177 | 2019-07-10 | 8,093,957 | -20,000 | 0.66 | 1,231,642,888 | 2,225,838 | 0.275 | 2019-07-08 |
| 178 | 2019-07-09 | 8,113,957 | -180,000 | 0.66 | 1,231,642,888 | 2,271,908 | 0.280 | 2019-07-05 |
| 179 | 2019-07-08 | 8,293,957 | -70,000 | 0.67 | 1,231,642,888 | 2,280,838 | 0.275 | 2019-07-04 |
| 180 | 2019-07-04 | 8,363,957 | -5,000 | 0.68 | 1,231,642,888 | 2,074,261 | 0.248 | 2019-07-02 |
| 181 | 2019-06-05 | 8,368,957 | 20,000 | 0.68 | 1,231,642,888 | 1,899,753 | 0.227 | 2019-06-03 |
| 182 | 2019-05-28 | 8,348,957 | -1,000 | 0.68 | 1,231,642,888 | 1,970,354 | 0.236 | 2019-05-24 |
| 183 | 2019-04-11 | 8,349,957 | 80,000 | 0.68 | 1,231,642,888 | 2,087,489 | 0.250 | 2019-04-09 |
| 184 | 2019-03-28 | 8,269,957 | -10,000 | 0.67 | 1,231,642,888 | 2,042,679 | 0.247 | 2019-03-26 |
| 185 | 2019-03-01 | 8,279,957 | -20,000 | 0.67 | 1,231,642,888 | 2,194,189 | 0.265 | 2019-02-27 |
| 186 | 2019-02-26 | 8,299,957 | -24 | 0.67 | 1,231,642,888 | 2,116,489 | 0.255 | 2019-02-22 |
| 187 | 2018-12-03 | 8,299,981 | -35,000 | 0.67 | 1,231,642,888 | 2,116,495 | 0.255 | 2018-11-29 |
| 188 | 2018-11-07 | 8,334,981 | 100,000 | 0.68 | 1,231,642,888 | 2,058,740 | 0.247 | 2018-11-05 |
| 189 | 2018-10-11 | 8,234,981 | -55,000 | 0.67 | 1,231,642,888 | 2,099,920 | 0.255 | 2018-10-09 |
| 190 | 2018-10-04 | 8,289,981 | -50,000 | 0.66 | 1,265,142,888 | 2,445,544 | 0.295 | 2018-10-02 |
| 191 | 2018-09-26 | 8,339,981 | -210,000 | 0.66 | 1,265,142,888 | 2,460,294 | 0.295 | 2018-09-21 |
| 192 | 2018-09-24 | 8,549,981 | -520,000 | 0.68 | 1,265,142,888 | 2,564,994 | 0.300 | 2018-09-20 |
| 193 | 2018-09-21 | 9,069,981 | -14,000 | 0.72 | 1,265,142,888 | 2,448,895 | 0.270 | 2018-09-19 |
| 194 | 2018-07-23 | 9,083,981 | 50,000 | 0.72 | 1,265,142,888 | 2,543,515 | 0.280 | 2018-07-19 |
| 195 | 2018-06-27 | 9,033,981 | 14,000 | 0.71 | 1,265,142,888 | 2,890,874 | 0.320 | 2018-06-25 |
| 196 | 2018-06-14 | 9,019,981 | 130,000 | 0.71 | 1,265,142,888 | 3,156,993 | 0.350 | 2018-06-12 |
| 197 | 2018-06-12 | 8,889,981 | 150,000 | 0.70 | 1,265,142,888 | 3,111,493 | 0.350 | 2018-06-08 |
| 198 | 2018-05-15 | 8,739,981 | -70,000 | 0.69 | 1,265,142,888 | 3,058,993 | 0.350 | 2018-05-11 |
| 199 | 2018-05-14 | 8,809,981 | 70,000 | 0.70 | 1,265,142,888 | 3,127,543 | 0.355 | 2018-05-10 |
| 200 | 2018-04-17 | 8,739,981 | -100,000 | 0.69 | 1,265,142,888 | 3,058,993 | 0.350 | 2018-04-13 |
| 201 | 2018-04-13 | 8,839,981 | -35,000 | 0.70 | 1,265,142,888 | 3,049,793 | 0.345 | 2018-04-11 |
| 202 | 2018-04-09 | 8,874,981 | -30,000 | 0.70 | 1,265,142,888 | 2,928,744 | 0.330 | 2018-04-04 |
| 203 | 2018-04-06 | 8,904,981 | 25,000 | 0.70 | 1,265,142,888 | 2,894,119 | 0.325 | 2018-04-03 |
| 204 | 2018-04-04 | 8,879,981 | 20,000 | 0.70 | 1,265,142,888 | 2,841,594 | 0.320 | 2018-03-29 |
| 205 | 2018-03-20 | 8,859,981 | 180,000 | 0.70 | 1,265,142,888 | 3,056,693 | 0.345 | 2018-03-16 |
| 206 | 2018-03-16 | 8,679,981 | 40,000 | 0.69 | 1,265,142,888 | 2,951,194 | 0.340 | 2018-03-14 |
| 207 | 2018-03-12 | 8,639,981 | 60,000 | 0.68 | 1,265,142,888 | 2,894,394 | 0.335 | 2018-03-08 |
| 208 | 2018-03-02 | 8,579,981 | 60,000 | 0.68 | 1,265,142,888 | 3,045,893 | 0.355 | 2018-02-28 |
| 209 | 2018-03-01 | 8,519,981 | -110,000 | 0.67 | 1,265,142,888 | 2,981,993 | 0.350 | 2018-02-27 |
| 210 | 2018-02-28 | 8,629,981 | -10,000 | 0.68 | 1,265,142,888 | 2,977,343 | 0.345 | 2018-02-26 |
| 211 | 2018-02-27 | 8,639,981 | 590,000 | 0.68 | 1,265,142,888 | 3,023,993 | 0.350 | 2018-02-23 |
| 212 | 2018-02-22 | 8,049,981 | -40,000 | 0.64 | 1,265,142,888 | 2,777,243 | 0.345 | 2018-02-20 |
| 213 | 2018-02-20 | 8,089,981 | 40,000 | 0.64 | 1,265,142,888 | 2,629,244 | 0.325 | 2018-02-13 |
| 214 | 2018-02-13 | 8,049,981 | 40,000 | 0.64 | 1,265,142,888 | 2,616,244 | 0.325 | 2018-02-09 |
| 215 | 2018-02-12 | 8,009,981 | 85,000 | 0.63 | 1,265,142,888 | 2,763,443 | 0.345 | 2018-02-08 |
| 216 | 2018-02-08 | 7,924,981 | 340,000 | 0.63 | 1,265,142,888 | 2,654,869 | 0.335 | 2018-02-06 |
| 217 | 2018-02-07 | 7,584,981 | 90,000 | 0.60 | 1,265,142,888 | 2,768,518 | 0.365 | 2018-02-05 |
| 218 | 2018-02-06 | 7,494,981 | 310,000 | 0.59 | 1,265,142,888 | 2,735,668 | 0.365 | 2018-02-02 |
| 219 | 2018-02-02 | 7,184,981 | 1,090,000 | 0.57 | 1,265,142,888 | 2,658,443 | 0.370 | 2018-01-31 |
| 220 | 2018-01-23 | 6,094,981 | -2,000 | 0.48 | 1,265,142,888 | 2,224,668 | 0.365 | 2018-01-19 |
| 221 | 2018-01-16 | 6,096,981 | -170,000 | 0.48 | 1,265,142,888 | 2,286,368 | 0.375 | 2018-01-12 |
| 222 | 2018-01-15 | 6,266,981 | -130,000 | 0.50 | 1,265,142,888 | 2,318,783 | 0.370 | 2018-01-11 |
| 223 | 2018-01-08 | 6,396,981 | 275,000 | 0.51 | 1,265,142,888 | 2,398,868 | 0.375 | 2018-01-04 |
| 224 | 2018-01-05 | 6,121,981 | -105,000 | 0.48 | 1,265,142,888 | 2,173,303 | 0.355 | 2018-01-03 |
| 225 | 2017-12-15 | 6,226,981 | -100,000 | 0.49 | 1,265,142,888 | 2,117,174 | 0.340 | 2017-12-13 |
| 226 | 2017-12-13 | 6,326,981 | 20,000 | 0.50 | 1,265,142,888 | 2,151,174 | 0.340 | 2017-12-11 |
| 227 | 2017-12-12 | 6,306,981 | 70,000 | 0.50 | 1,265,142,888 | 2,112,839 | 0.335 | 2017-12-08 |
| 228 | 2017-12-11 | 6,236,981 | -100,000 | 0.49 | 1,265,142,888 | 2,089,389 | 0.335 | 2017-12-07 |
| 229 | 2017-12-05 | 6,336,981 | -30,000 | 0.50 | 1,265,142,888 | 2,249,628 | 0.355 | 2017-12-01 |
| 230 | 2017-12-04 | 6,366,981 | 40,000 | 0.50 | 1,265,142,888 | 2,228,443 | 0.350 | 2017-11-30 |
| 231 | 2017-12-01 | 6,326,981 | -80,000 | 0.50 | 1,265,142,888 | 2,277,713 | 0.360 | 2017-11-29 |
| 232 | 2017-11-22 | 6,406,981 | 20,000 | 0.51 | 1,265,142,888 | 2,274,478 | 0.355 | 2017-11-20 |
| 233 | 2017-11-17 | 6,386,981 | -1,000,000 | 0.50 | 1,265,142,888 | 2,331,248 | 0.365 | 2017-11-15 |
| 234 | 2017-10-25 | 7,386,981 | 40,000 | 0.58 | 1,265,142,888 | 2,585,443 | 0.350 | 2017-10-23 |
| 235 | 2017-10-23 | 7,346,981 | -150,000 | 0.58 | 1,265,142,888 | 2,571,443 | 0.350 | 2017-10-19 |
| 236 | 2017-10-19 | 7,496,981 | 45,000 | 0.59 | 1,265,142,888 | 2,736,398 | 0.365 | 2017-10-17 |
| 237 | 2017-10-09 | 7,451,981 | -20,000 | 0.59 | 1,265,142,888 | 2,869,013 | 0.385 | 2017-10-04 |
| 238 | 2017-09-26 | 7,471,981 | 100,000 | 0.59 | 1,265,142,888 | 2,914,073 | 0.390 | 2017-09-22 |
| 239 | 2017-09-25 | 7,371,981 | 150,000 | 0.58 | 1,265,142,888 | 2,911,932 | 0.395 | 2017-09-21 |
| 240 | 2017-09-20 | 7,221,981 | -246,000 | 0.57 | 1,265,142,888 | 2,780,463 | 0.385 | 2017-09-18 |
| 241 | 2017-09-11 | 7,467,981 | -12,500 | 0.59 | 1,265,142,888 | 2,875,173 | 0.385 | 2017-09-07 |
| 242 | 2017-09-08 | 7,480,481 | -5,000 | 0.59 | 1,265,142,888 | 2,954,790 | 0.395 | 2017-09-06 |
| 243 | 2017-09-06 | 7,485,481 | 425,000 | 0.59 | 1,265,142,888 | 2,881,910 | 0.385 | 2017-09-04 |
| 244 | 2017-08-25 | 7,060,481 | -41,764 | 0.56 | 1,265,142,888 | 2,859,495 | 0.405 | 2017-08-22 |
| 245 | 2017-08-16 | 7,102,245 | 10,000 | 0.56 | 1,265,142,888 | 2,485,786 | 0.350 | 2017-08-14 |
| 246 | 2017-08-02 | 7,092,245 | 10,000 | 0.56 | 1,265,142,888 | 2,588,669 | 0.365 | 2017-07-31 |
| 247 | 2017-07-06 | 7,082,245 | -50,000 | 0.56 | 1,265,142,888 | 2,691,253 | 0.380 | 2017-07-04 |
| 248 | 2017-06-28 | 7,132,245 | -50,000 | 0.56 | 1,265,142,888 | 2,852,898 | 0.400 | 2017-06-26 |
| 249 | 2017-06-27 | 7,182,245 | -200,000 | 0.57 | 1,265,142,888 | 2,836,987 | 0.395 | 2017-06-23 |
| 250 | 2017-06-26 | 7,382,245 | 200,000 | 0.58 | 1,265,142,888 | 2,768,342 | 0.375 | 2017-06-22 |
| 251 | 2017-06-23 | 7,182,245 | 50,000 | 0.57 | 1,265,142,888 | 2,693,342 | 0.375 | 2017-06-21 |
| 252 | 2017-04-26 | 7,132,245 | 40,000 | 0.56 | 1,265,142,888 | 2,638,931 | 0.370 | 2017-04-24 |
| 253 | 2017-04-25 | 7,092,245 | 10,000 | 0.56 | 1,265,142,888 | 2,588,669 | 0.365 | 2017-04-21 |
| 254 | 2017-03-31 | 7,082,245 | -150,000 | 0.56 | 1,265,142,888 | 2,762,076 | 0.390 | 2017-03-29 |
| 255 | 2017-03-29 | 7,232,245 | -250,000 | 0.57 | 1,265,142,888 | 2,892,898 | 0.400 | 2017-03-27 |
| 256 | 2017-03-22 | 7,482,245 | -90,000 | 0.59 | 1,265,142,888 | 2,731,019 | 0.365 | 2017-03-20 |
| 257 | 2017-03-14 | 7,572,245 | -40,000 | 0.60 | 1,265,142,888 | 2,726,008 | 0.360 | 2017-03-10 |
| 258 | 2017-03-13 | 7,612,245 | -50,000 | 0.60 | 1,265,142,888 | 2,740,408 | 0.360 | 2017-03-09 |
| 259 | 2017-03-09 | 7,662,245 | 195,000 | 0.61 | 1,265,142,888 | 2,758,408 | 0.360 | 2017-03-07 |
| 260 | 2017-02-27 | 7,467,245 | 150,000 | 0.59 | 1,265,142,888 | 2,650,872 | 0.355 | 2017-02-23 |
| 261 | 2017-02-17 | 7,317,245 | -1,500 | 0.58 | 1,265,142,888 | 2,670,794 | 0.365 | 2017-02-15 |
| 262 | 2017-02-06 | 7,318,745 | 25,000 | 0.58 | 1,265,142,888 | 2,707,936 | 0.370 | 2017-02-02 |
| 263 | 2017-02-01 | 7,293,745 | 90,000 | 0.58 | 1,265,142,888 | 2,625,748 | 0.360 | 2017-01-25 |
| 264 | 2017-01-26 | 7,203,745 | -50,000 | 0.57 | 1,265,142,888 | 2,629,367 | 0.365 | 2017-01-24 |
| 265 | 2016-12-30 | 7,253,745 | 15,000 | 0.57 | 1,265,142,888 | 2,647,617 | 0.365 | 2016-12-28 |
| 266 | 2016-12-22 | 7,238,745 | -30,000 | 0.57 | 1,265,142,888 | 2,714,529 | 0.375 | 2016-12-20 |
| 267 | 2016-12-19 | 7,268,745 | 50,000 | 0.57 | 1,265,142,888 | 2,762,123 | 0.380 | 2016-12-15 |
| 268 | 2016-12-15 | 7,218,745 | -50,000 | 0.57 | 1,265,142,888 | 2,779,217 | 0.385 | 2016-12-13 |
| 269 | 2016-12-14 | 7,268,745 | 130,000 | 0.57 | 1,265,142,888 | 2,762,123 | 0.380 | 2016-12-12 |
| 270 | 2016-12-13 | 7,138,745 | -5,500 | 0.56 | 1,265,142,888 | 2,819,804 | 0.395 | 2016-12-09 |
| 271 | 2016-12-12 | 7,144,245 | 25,000 | 0.56 | 1,265,142,888 | 2,857,698 | 0.400 | 2016-12-08 |
| 272 | 2016-12-07 | 7,119,245 | -50,000 | 0.56 | 1,265,142,888 | 2,883,294 | 0.405 | 2016-12-05 |
| 273 | 2016-12-06 | 7,169,245 | 80,000 | 0.57 | 1,265,142,888 | 2,867,698 | 0.400 | 2016-12-02 |
| 274 | 2016-11-29 | 7,089,245 | -50,000 | 0.56 | 1,265,142,888 | 2,906,590 | 0.410 | 2016-11-25 |
| 275 | 2016-11-28 | 7,139,245 | 50,000 | 0.56 | 1,265,142,888 | 2,962,787 | 0.415 | 2016-11-24 |
| 276 | 2016-11-25 | 7,089,245 | 25,000 | 0.56 | 1,265,142,888 | 3,048,375 | 0.430 | 2016-11-23 |
| 277 | 2016-11-24 | 7,064,245 | -320,000 | 0.56 | 1,265,142,888 | 3,072,947 | 0.435 | 2016-11-22 |
| 278 | 2016-11-11 | 7,384,245 | -50,000 | 0.58 | 1,265,142,888 | 2,990,619 | 0.405 | 2016-11-09 |
| 279 | 2016-11-10 | 7,434,245 | -50,000 | 0.59 | 1,265,142,888 | 3,159,554 | 0.425 | 2016-11-08 |
| 280 | 2016-11-09 | 7,484,245 | -95,000 | 0.59 | 1,265,142,888 | 3,143,383 | 0.420 | 2016-11-07 |
| 281 | 2016-11-08 | 7,579,245 | 95,000 | 0.60 | 1,265,142,888 | 3,145,387 | 0.415 | 2016-11-04 |
| 282 | 2016-11-07 | 7,484,245 | -30,000 | 0.59 | 1,265,142,888 | 3,143,383 | 0.420 | 2016-11-03 |
| 283 | 2016-11-04 | 7,514,245 | -150,000 | 0.59 | 1,265,142,888 | 3,118,412 | 0.415 | 2016-11-02 |
| 284 | 2016-11-03 | 7,664,245 | 50,000 | 0.61 | 1,265,142,888 | 3,257,304 | 0.425 | 2016-11-01 |
| 285 | 2016-11-02 | 7,614,245 | 25,000 | 0.60 | 1,265,142,888 | 3,159,912 | 0.415 | 2016-10-31 |
| 286 | 2016-11-01 | 7,589,245 | -240,000 | 0.60 | 1,265,142,888 | 3,263,375 | 0.430 | 2016-10-28 |
| 287 | 2016-10-31 | 7,829,245 | 150,000 | 0.62 | 1,265,142,888 | 3,366,575 | 0.430 | 2016-10-27 |
| 288 | 2016-10-28 | 7,679,245 | 5,000 | 0.61 | 1,265,142,888 | 3,340,472 | 0.435 | 2016-10-26 |
| 289 | 2016-10-27 | 7,674,245 | -30,000 | 0.61 | 1,265,142,888 | 3,376,668 | 0.440 | 2016-10-25 |
| 290 | 2016-10-26 | 7,704,245 | 40,000 | 0.61 | 1,265,142,888 | 3,351,347 | 0.435 | 2016-10-24 |
| 291 | 2016-10-25 | 7,664,245 | -425,000 | 0.61 | 1,265,142,888 | 3,257,304 | 0.425 | 2016-10-20 |
| 292 | 2016-10-24 | 8,089,245 | 80,000 | 0.64 | 1,265,142,888 | 3,316,590 | 0.410 | 2016-10-19 |
| 293 | 2016-10-20 | 8,009,245 | 30,000 | 0.63 | 1,265,142,888 | 3,283,790 | 0.410 | 2016-10-18 |
| 294 | 2016-10-19 | 7,979,245 | -20,000 | 0.63 | 1,265,142,888 | 3,271,490 | 0.410 | 2016-10-17 |
| 295 | 2016-10-17 | 7,999,245 | -30,000 | 0.63 | 1,265,142,888 | 3,279,690 | 0.410 | 2016-10-13 |
| 296 | 2016-10-14 | 8,029,245 | 30,000 | 0.63 | 1,265,142,888 | 3,291,990 | 0.410 | 2016-10-12 |
| 297 | 2016-10-13 | 7,999,245 | -340,000 | 0.63 | 1,265,142,888 | 3,319,687 | 0.415 | 2016-10-11 |
| 298 | 2016-10-11 | 8,339,245 | -360,000 | 0.66 | 1,265,142,888 | 3,502,483 | 0.420 | 2016-10-06 |
| 299 | 2016-10-07 | 8,699,245 | -15,000 | 0.69 | 1,265,142,888 | 3,566,690 | 0.410 | 2016-10-05 |
| 300 | 2016-10-06 | 8,714,245 | -50,000 | 0.69 | 1,265,142,888 | 3,485,698 | 0.400 | 2016-10-04 |
| 301 | 2016-10-05 | 8,764,245 | 385,000 | 0.69 | 1,265,142,888 | 3,418,056 | 0.390 | 2016-10-03 |
| 302 | 2016-10-04 | 8,379,245 | 1,380,000 | 0.66 | 1,265,142,888 | 3,309,802 | 0.395 | 2016-09-30 |
| 303 | 2016-10-03 | 6,999,245 | 155,000 | 0.55 | 1,265,142,888 | 3,114,664 | 0.445 | 2016-09-29 |
| 304 | 2016-09-30 | 6,844,245 | -40,000 | 0.54 | 1,265,142,888 | 3,148,353 | 0.460 | 2016-09-28 |
| 305 | 2016-09-29 | 6,884,245 | 4,723,335 | 0.54 | 1,265,142,888 | 3,270,016 | 0.475 | 2016-09-27 |
| 306 | 2016-09-28 | 2,160,910 | -1,428 | 0.68 | 316,285,722 | 994,019 | 0.460 | 2016-09-26 |
| 307 | 2016-09-21 | 2,162,338 | -170,000 | 0.68 | 316,285,722 | 994,675 | 0.460 | 2016-09-19 |
| 308 | 2016-09-19 | 2,332,338 | 100,000 | 0.74 | 316,285,722 | 1,026,229 | 0.440 | 2016-09-14 |
| 309 | 2016-09-15 | 2,232,338 | 70,000 | 0.71 | 316,285,722 | 993,390 | 0.445 | 2016-09-13 |
| 310 | 2016-09-14 | 2,162,338 | 30,000 | 0.68 | 316,285,722 | 962,240 | 0.445 | 2016-09-12 |
| 311 | 2016-09-13 | 2,132,338 | -5,956 | 0.67 | 316,285,722 | 980,875 | 0.460 | 2016-09-09 |
| 312 | 2016-09-12 | 2,138,294 | -125,000 | 0.68 | 316,285,722 | 972,924 | 0.455 | 2016-09-08 |
| 313 | 2016-09-09 | 2,263,294 | 135,000 | 0.72 | 316,285,722 | 1,007,166 | 0.445 | 2016-09-07 |
| 314 | 2016-09-08 | 2,128,294 | -19,383 | 0.67 | 316,285,722 | 947,091 | 0.445 | 2016-09-06 |
| 315 | 2016-09-01 | 2,147,677 | 26,000 | 0.68 | 316,285,722 | 1,073,839 | 0.500 | 2016-08-30 |
| 316 | 2016-08-30 | 2,121,677 | 20,000 | 0.67 | 316,285,722 | 1,050,230 | 0.495 | 2016-08-26 |
| 317 | 2016-08-23 | 2,101,677 | -14,360 | 0.66 | 316,285,722 | 1,113,889 | 0.530 | 2016-08-19 |
| 318 | 2016-08-10 | 2,116,037 | -1,500 | 0.67 | 316,285,722 | 1,227,301 | 0.580 | 2016-08-08 |
| 319 | 2016-08-09 | 2,117,537 | -165,000 | 0.67 | 316,285,722 | 1,228,171 | 0.580 | 2016-08-05 |
| 320 | 2016-08-08 | 2,282,537 | 60,000 | 0.72 | 316,285,722 | 1,164,094 | 0.510 | 2016-08-04 |
| 321 | 2016-08-05 | 2,222,537 | -25,000 | 0.70 | 316,285,722 | 1,177,945 | 0.530 | 2016-08-03 |
| 322 | 2016-08-04 | 2,247,537 | 15,000 | 0.71 | 316,285,722 | 1,236,145 | 0.550 | 2016-08-01 |
| 323 | 2016-08-03 | 2,232,537 | 35,000 | 0.71 | 316,285,722 | 1,250,221 | 0.560 | 2016-07-29 |
| 324 | 2016-07-29 | 2,197,537 | -5,000 | 0.69 | 316,285,722 | 1,318,522 | 0.600 | 2016-07-27 |
| 325 | 2016-07-28 | 2,202,537 | -2,970 | 0.70 | 316,285,722 | 1,321,522 | 0.600 | 2016-07-26 |
| 326 | 2016-07-20 | 2,205,507 | 20,000 | 0.70 | 316,285,722 | 1,345,359 | 0.610 | 2016-07-18 |
| 327 | 2016-07-14 | 2,185,507 | -20,000 | 0.69 | 316,285,722 | 1,333,159 | 0.610 | 2016-07-12 |
| 328 | 2016-07-13 | 2,205,507 | -665,000 | 0.70 | 316,285,722 | 1,389,469 | 0.630 | 2016-07-11 |
| 329 | 2016-07-06 | 2,870,507 | 20,000 | 0.91 | 316,285,722 | 2,468,636 | 0.860 | 2016-07-04 |
| 330 | 2016-06-27 | 2,850,507 | 20,000 | 0.90 | 316,285,722 | 2,565,456 | 0.900 | 2016-06-23 |
| 331 | 2016-06-21 | 2,830,507 | -7,000 | 0.89 | 316,285,722 | 2,547,456 | 0.900 | 2016-06-17 |
| 332 | 2016-06-17 | 2,837,507 | 10,000 | 0.90 | 316,285,722 | 2,582,131 | 0.910 | 2016-06-15 |
| 333 | 2016-06-15 | 2,827,507 | 500,000 | 0.89 | 316,285,722 | 2,544,756 | 0.900 | 2016-06-13 |
| 334 | 2016-06-14 | 2,327,507 | -100,000 | 0.74 | 316,285,722 | 2,141,306 | 0.920 | 2016-06-10 |
| 335 | 2016-06-13 | 2,427,507 | -6,000 | 0.77 | 316,285,722 | 2,306,132 | 0.950 | 2016-06-08 |
| 336 | 2016-06-10 | 2,433,507 | 45,000 | 0.77 | 316,285,722 | 2,336,167 | 0.960 | 2016-06-07 |
| 337 | 2016-06-02 | 2,388,507 | 100,000 | 0.76 | 316,285,722 | 2,221,312 | 0.930 | 2016-05-31 |
| 338 | 2016-04-27 | 2,288,507 | -15,000 | 0.72 | 316,285,722 | 2,380,047 | 1.040 | 2016-04-25 |
| 339 | 2016-04-25 | 2,303,507 | 15,000 | 0.73 | 316,285,722 | 2,464,752 | 1.070 | 2016-04-21 |
| 340 | 2016-04-21 | 2,288,507 | -35,000 | 0.72 | 316,285,722 | 2,380,047 | 1.040 | 2016-04-19 |
| 341 | 2016-04-19 | 2,323,507 | 2,323,507 | 0.73 | 316,285,722 | 2,369,977 | 1.020 | 2016-04-15 |
| 342 | 2010-09-21 | 0 | -128 | 0.00 | 14,543,878 | 0 | 17.50 | 2010-09-17 |
| 343 | 2007-10-26 | 128 | -79 | 0.00 | 3,350,695 | 15,040 | 117.5 | 2007-10-24 |
| 344 | 2007-10-25 | 207 | 79 | 0.01 | 3,350,695 | 23,391 | 113.0 | 2007-10-23 |
Webb-site Database - Powered By Linux Group