WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.360 2026-02-02
2 2026-02-03 0.360 2026-01-30
3 2026-02-02 5,059,376 -20,000 0.45 1,125,102,888 1,922,563 0.380 2026-01-29
4 2026-01-27 5,079,376 -2 0.45 1,125,102,888 1,853,972 0.365 2026-01-23
5 2025-12-10 5,079,378 20,000 0.45 1,125,102,888 1,930,164 0.380 2025-12-08
6 2025-12-02 5,059,378 20,000 0.45 1,125,102,888 2,074,345 0.410 2025-11-28
7 2025-11-28 5,039,378 -3,000 0.45 1,125,102,888 2,217,326 0.440 2025-11-26
8 2025-10-31 5,042,378 20,000 0.45 1,125,102,888 2,369,918 0.470 2025-10-28
9 2025-10-28 5,022,378 -200,000 0.45 1,125,102,888 2,310,294 0.460 2025-10-24
10 2025-10-27 5,222,378 -162,000 0.46 1,125,102,888 2,480,630 0.475 2025-10-23
11 2025-09-25 5,384,378 200,000 0.48 1,125,102,888 2,261,439 0.420 2025-09-23
12 2025-09-23 5,184,378 -75,000 0.46 1,125,102,888 2,307,048 0.445 2025-09-19
13 2025-09-22 5,259,378 20,000 0.47 1,125,102,888 2,419,314 0.460 2025-09-18
14 2025-09-19 5,239,378 35,000 0.47 1,125,102,888 2,357,720 0.450 2025-09-17
15 2025-09-12 5,204,378 20,000 0.46 1,125,102,888 1,847,554 0.355 2025-09-10
16 2025-09-02 5,184,378 -40,000 0.46 1,125,102,888 1,659,001 0.320 2025-08-29
17 2025-08-18 5,224,378 -145,000 0.46 1,125,102,888 1,697,923 0.325 2025-08-14
18 2025-07-10 5,369,378 -75,000 0.48 1,125,102,888 1,610,813 0.300 2025-07-08
19 2025-07-04 5,444,378 20,000 0.48 1,125,102,888 1,633,313 0.300 2025-07-02
20 2025-05-23 5,424,378 -144 0.48 1,125,102,888 1,898,532 0.350 2025-05-21
21 2025-05-13 5,424,522 20,000 0.48 1,125,102,888 1,898,583 0.350 2025-05-09
22 2025-05-06 5,404,522 -20,000 0.48 1,125,102,888 1,891,583 0.350 2025-04-30
23 2025-04-25 5,424,522 -45,000 0.48 1,125,102,888 1,898,583 0.350 2025-04-23
24 2025-04-24 5,469,522 45,000 0.49 1,125,102,888 1,996,376 0.365 2025-04-22
25 2025-04-14 5,424,522 20,000 0.48 1,125,102,888 1,817,215 0.335 2025-04-10
26 2025-03-26 5,404,522 -20,000 0.48 1,125,102,888 1,918,605 0.355 2025-03-24
27 2025-03-04 5,424,522 -80,000 0.48 1,125,102,888 2,088,441 0.385 2025-02-28
28 2025-02-25 5,504,522 -15,000 0.49 1,125,102,888 2,146,764 0.390 2025-02-21
29 2025-02-24 5,519,522 -10,000 0.49 1,125,102,888 2,125,016 0.385 2025-02-20
30 2025-02-20 5,529,522 -10,000 0.49 1,125,102,888 2,156,514 0.390 2025-02-18
31 2025-02-18 5,539,522 -400,000 0.49 1,125,102,888 2,105,018 0.380 2025-02-14
32 2025-02-17 5,939,522 -1,085,000 0.53 1,125,102,888 2,197,623 0.370 2025-02-13
33 2025-02-04 7,024,522 -6,500 0.62 1,125,102,888 2,142,479 0.305 2025-01-27
34 2025-02-03 7,031,022 -720,000 0.62 1,125,102,888 2,320,237 0.330 2025-01-24
35 2025-01-20 7,751,022 -20,000 0.69 1,125,102,888 2,480,327 0.320 2025-01-16
36 2025-01-16 7,771,022 20,000 0.69 1,125,102,888 2,409,017 0.310 2025-01-14
37 2025-01-15 7,751,022 20,000 0.69 1,125,102,888 2,286,551 0.295 2025-01-13
38 2025-01-09 7,731,022 -20,000 0.69 1,125,102,888 2,357,962 0.305 2025-01-07
39 2025-01-08 7,751,022 -670,000 0.69 1,125,102,888 2,364,062 0.305 2025-01-06
40 2024-12-30 8,421,022 -50,000 0.75 1,125,102,888 1,835,783 0.218 2024-12-23
41 2024-11-28 8,471,022 20,000 0.75 1,125,102,888 1,880,567 0.222 2024-11-26
42 2024-11-20 8,451,022 -20,000 0.75 1,125,102,888 1,867,676 0.221 2024-11-18
43 2024-10-29 8,471,022 25,000 0.75 1,125,102,888 1,728,088 0.204 2024-10-25
44 2024-10-07 8,446,022 -180 0.75 1,125,102,888 1,621,636 0.192 2024-10-03
45 2024-09-26 8,446,202 -30,000 0.75 1,125,102,888 1,655,456 0.196 2024-09-24
46 2024-09-24 8,476,202 575,000 0.75 1,125,102,888 1,652,859 0.195 2024-09-20
47 2024-09-12 7,901,202 485,000 0.70 1,125,102,888 1,540,734 0.195 2024-09-10
48 2024-09-11 7,416,202 10,000 0.66 1,125,102,888 1,386,830 0.187 2024-09-09
49 2024-09-04 7,406,202 -20,000 0.66 1,125,102,888 1,451,616 0.196 2024-09-02
50 2024-08-30 7,426,202 -30,000 0.66 1,125,102,888 1,448,109 0.195 2024-08-28
51 2024-08-29 7,456,202 20,000 0.66 1,125,102,888 1,461,416 0.196 2024-08-27
52 2024-08-26 7,436,202 -30,000 0.66 1,125,102,888 1,554,166 0.209 2024-08-22
53 2024-08-23 7,466,202 580,000 0.66 1,125,102,888 2,911,819 0.390 2024-08-21
54 2024-08-22 6,886,202 500,000 0.61 1,125,102,888 2,685,619 0.390 2024-08-20
55 2024-08-21 6,386,202 245,000 0.57 1,125,102,888 2,522,550 0.395 2024-08-19
56 2024-08-19 6,141,202 655,000 0.55 1,125,102,888 2,241,539 0.365 2024-08-15
57 2024-08-16 5,486,202 14,856 0.49 1,125,102,888 2,029,895 0.370 2024-08-14
58 2024-08-13 5,471,346 -88 0.49 1,125,102,888 2,243,252 0.410 2024-08-09
59 2024-08-12 5,471,434 20,000 0.49 1,125,102,888 2,243,288 0.410 2024-08-08
60 2024-08-09 5,451,434 25,000 0.48 1,125,102,888 2,126,059 0.390 2024-08-07
61 2024-08-06 5,426,434 -400,000 0.48 1,125,102,888 1,953,516 0.360 2024-08-02
62 2024-08-05 5,826,434 -540,000 0.52 1,125,102,888 2,068,384 0.355 2024-08-01
63 2024-08-02 6,366,434 -5,000 0.57 1,125,102,888 2,228,252 0.350 2024-07-31
64 2024-07-31 6,371,434 10,000 0.57 1,125,102,888 2,198,145 0.345 2024-07-29
65 2024-07-26 6,361,434 40,000 0.57 1,125,102,888 2,194,695 0.345 2024-07-24
66 2024-07-08 6,321,434 1,000,000 0.56 1,125,102,888 2,054,466 0.325 2024-07-04
67 2024-07-03 5,321,434 -5,000 0.47 1,125,102,888 1,756,073 0.330 2024-06-28
68 2024-07-02 5,326,434 -1,515,000 0.47 1,125,102,888 1,784,355 0.335 2024-06-27
69 2024-05-14 6,841,434 430,000 0.61 1,125,102,888 1,573,530 0.230 2024-05-10
70 2024-04-11 6,411,434 900,000 0.55 1,171,102,888 1,666,973 0.260 2024-04-09
71 2024-04-08 5,511,434 20,000 0.47 1,171,102,888 1,377,859 0.250 2024-04-03
72 2024-03-25 5,491,434 -5,000 0.47 1,171,102,888 1,323,436 0.241 2024-03-21
73 2024-03-20 5,496,434 20,000 0.47 1,171,102,888 1,247,691 0.227 2024-03-18
74 2024-03-18 5,476,434 210,000 0.47 1,171,102,888 1,297,915 0.237 2024-03-14
75 2024-03-15 5,266,434 -10,000 0.45 1,171,102,888 1,342,941 0.255 2024-03-13
76 2024-03-14 5,276,434 -1,005,000 0.45 1,171,102,888 1,308,556 0.248 2024-03-12
77 2024-03-13 6,281,434 -120,000 0.54 1,171,102,888 1,419,604 0.226 2024-03-11
78 2024-03-12 6,401,434 -30,000 0.55 1,171,102,888 2,880,645 0.450 2024-03-08
79 2024-03-04 6,431,434 -20,000 0.55 1,171,102,888 2,797,674 0.435 2024-02-29
80 2024-01-19 6,451,434 -7,500 0.55 1,171,102,888 2,548,316 0.395 2024-01-17
81 2024-01-03 6,458,934 180,000 0.55 1,171,102,888 2,583,574 0.400 2023-12-29
82 2023-11-01 6,278,934 -25,000 0.54 1,171,102,888 2,448,784 0.390 2023-10-30
83 2023-10-27 6,303,934 -40,000 0.54 1,171,102,888 2,521,574 0.400 2023-10-25
84 2023-10-26 6,343,934 -100,000 0.54 1,171,102,888 2,474,134 0.390 2023-10-24
85 2023-10-25 6,443,934 -50,000 0.55 1,171,102,888 2,513,134 0.390 2023-10-20
86 2023-10-24 6,493,934 -20,000 0.55 1,171,102,888 2,565,104 0.395 2023-10-19
87 2023-10-20 6,513,934 -5,000 0.56 1,171,102,888 2,605,574 0.400 2023-10-18
88 2023-09-29 6,518,934 100,000 0.56 1,171,102,888 2,509,790 0.385 2023-09-27
89 2023-09-18 6,418,934 110,000 0.55 1,171,102,888 2,503,384 0.390 2023-09-14
90 2023-08-18 6,308,934 210,000 0.54 1,171,102,888 2,681,297 0.425 2023-08-16
91 2023-08-04 6,098,934 -120 0.51 1,204,642,888 2,683,531 0.440 2023-08-02
92 2023-08-03 6,099,054 120,000 0.51 1,204,642,888 2,775,070 0.455 2023-08-01
93 2023-07-03 5,979,054 -15,000 0.50 1,204,642,888 2,660,679 0.445 2023-06-29
94 2023-06-29 5,994,054 115,000 0.50 1,204,642,888 2,667,354 0.445 2023-06-27
95 2023-06-28 5,879,054 -5,000 0.49 1,204,642,888 2,586,784 0.440 2023-06-26
96 2023-06-08 5,884,054 -10,000 0.49 1,204,642,888 2,412,462 0.410 2023-06-06
97 2023-06-01 5,894,054 -115,000 0.49 1,204,642,888 2,446,032 0.415 2023-05-30
98 2023-05-31 6,009,054 -5,000 0.50 1,204,642,888 2,493,757 0.415 2023-05-29
99 2023-05-17 6,014,054 115,000 0.50 1,204,642,888 2,435,692 0.405 2023-05-15
100 2023-05-12 5,899,054 -70,000 0.49 1,204,642,888 2,359,622 0.400 2023-05-10
101 2023-05-05 5,969,054 70,000 0.50 1,204,642,888 2,238,395 0.375 2023-05-03
102 2023-03-29 5,899,054 -115,000 0.49 1,204,642,888 2,212,145 0.375 2023-03-27
103 2023-03-24 6,014,054 115,000 0.50 1,204,642,888 2,165,059 0.360 2023-03-22
104 2023-03-22 5,899,054 -115,000 0.49 1,204,642,888 2,005,678 0.340 2023-03-20
105 2023-03-16 6,014,054 -80,000 0.50 1,204,642,888 2,074,849 0.345 2023-03-14
106 2023-03-13 6,094,054 115,000 0.51 1,204,642,888 2,041,508 0.335 2023-03-09
107 2023-03-10 5,979,054 -20,000 0.50 1,204,642,888 2,032,878 0.340 2023-03-08
108 2023-03-09 5,999,054 -15,000 0.50 1,204,642,888 2,039,678 0.340 2023-03-07
109 2023-03-06 6,014,054 -4,000 0.50 1,204,642,888 2,104,919 0.350 2023-03-02
110 2023-02-03 6,018,054 -85,000 0.50 1,204,642,888 2,016,048 0.335 2023-02-01
111 2023-01-13 6,103,054 -300,000 0.51 1,204,642,888 1,983,493 0.325 2023-01-11
112 2022-09-08 6,403,054 20,000 0.52 1,231,642,888 2,401,145 0.375 2022-09-06
113 2022-08-08 6,383,054 -10,000 0.52 1,231,642,888 2,297,899 0.360 2022-08-04
114 2022-08-04 6,393,054 -20,000 0.52 1,231,642,888 2,173,638 0.340 2022-08-02
115 2022-07-26 6,413,054 -100,000 0.52 1,231,642,888 2,276,634 0.355 2022-07-22
116 2022-05-27 6,513,054 20,000 0.53 1,231,642,888 1,953,916 0.300 2022-05-25
117 2022-05-10 6,493,054 -2,796 0.53 1,231,642,888 1,818,055 0.280 2022-05-05
118 2022-04-25 6,495,850 100,000 0.53 1,231,642,888 2,013,714 0.310 2022-04-21
119 2022-02-04 6,395,850 -2,000 0.52 1,231,642,888 1,790,838 0.280 2022-01-27
120 2021-11-26 6,397,850 10,000 0.52 1,231,642,888 2,303,226 0.360 2021-11-24
121 2021-11-22 6,387,850 -30,000 0.52 1,231,642,888 2,363,505 0.370 2021-11-18
122 2021-11-15 6,417,850 -50,000 0.52 1,231,642,888 2,246,248 0.350 2021-11-11
123 2021-11-12 6,467,850 50,000 0.53 1,231,642,888 2,393,105 0.370 2021-11-10
124 2021-11-05 6,417,850 -120,000 0.52 1,231,642,888 2,149,980 0.335 2021-11-03
125 2021-11-02 6,537,850 30,000 0.53 1,231,642,888 2,222,869 0.340 2021-10-29
126 2021-09-27 6,507,850 -35,000 0.53 1,231,642,888 2,115,051 0.325 2021-09-23
127 2021-09-24 6,542,850 -20,000 0.53 1,231,642,888 2,224,569 0.340 2021-09-21
128 2021-07-27 6,562,850 5,000 0.53 1,231,642,888 2,100,112 0.320 2021-07-23
129 2021-07-26 6,557,850 -10,000 0.53 1,231,642,888 2,065,723 0.315 2021-07-22
130 2021-07-23 6,567,850 -200,000 0.53 1,231,642,888 2,003,194 0.305 2021-07-21
131 2021-07-21 6,767,850 -5,000 0.55 1,231,642,888 2,064,194 0.305 2021-07-19
132 2021-06-16 6,772,850 -20,000 0.55 1,231,642,888 2,505,955 0.370 2021-06-11
133 2021-05-28 6,792,850 -240 0.55 1,231,642,888 2,139,748 0.315 2021-05-26
134 2021-05-18 6,793,090 -4,008 0.55 1,231,642,888 2,139,823 0.315 2021-05-14
135 2021-05-12 6,797,098 40,000 0.55 1,231,642,888 2,141,086 0.315 2021-05-10
136 2021-04-21 6,757,098 200,000 0.55 1,231,642,888 2,229,842 0.330 2021-04-19
137 2021-03-09 6,557,098 -6,000 0.53 1,231,642,888 2,294,984 0.350 2021-03-05
138 2021-03-02 6,563,098 -295,000 0.53 1,231,642,888 2,231,453 0.340 2021-02-26
139 2021-01-20 6,858,098 20,000 0.56 1,231,642,888 2,503,206 0.365 2021-01-18
140 2020-11-27 6,838,098 10,000 0.56 1,231,642,888 2,632,668 0.385 2020-11-25
141 2020-11-19 6,828,098 -100,000 0.55 1,231,642,888 2,526,396 0.370 2020-11-17
142 2020-11-13 6,928,098 -50,000 0.56 1,231,642,888 2,286,272 0.330 2020-11-11
143 2020-08-27 6,978,098 100,000 0.57 1,231,642,888 1,918,977 0.275 2020-08-25
144 2020-07-09 6,878,098 20,000 0.56 1,231,642,888 1,891,477 0.275 2020-07-07
145 2020-03-19 6,858,098 40,000 0.56 1,231,642,888 1,851,686 0.270 2020-03-17
146 2020-03-02 6,818,098 -100,000 0.55 1,231,642,888 2,590,877 0.380 2020-02-27
147 2020-02-27 6,918,098 100,000 0.56 1,231,642,888 2,698,058 0.390 2020-02-25
148 2020-02-26 6,818,098 -2,500 0.55 1,231,642,888 2,727,239 0.400 2020-02-24
149 2020-02-20 6,820,598 -20,000 0.55 1,231,642,888 2,591,827 0.380 2020-02-18
150 2020-02-19 6,840,598 -100,000 0.56 1,231,642,888 2,633,630 0.385 2020-02-17
151 2020-02-18 6,940,598 100,000 0.56 1,231,642,888 2,776,239 0.400 2020-02-14
152 2020-02-17 6,840,598 -410,000 0.56 1,231,642,888 2,325,803 0.340 2020-02-13
153 2020-02-14 7,250,598 -90,000 0.59 1,231,642,888 2,428,950 0.335 2020-02-12
154 2020-02-05 7,340,598 -15,100 0.60 1,231,642,888 2,275,585 0.310 2020-02-03
155 2020-01-16 7,355,698 200,000 0.60 1,231,642,888 2,353,823 0.320 2020-01-14
156 2020-01-15 7,155,698 300,000 0.58 1,231,642,888 2,254,045 0.315 2020-01-13
157 2020-01-02 6,855,698 -3,500 0.56 1,231,642,888 2,125,266 0.310 2019-12-27
158 2019-12-05 6,859,198 19,960 0.56 1,231,642,888 2,263,535 0.330 2019-12-03
159 2019-11-14 6,839,238 -10,000 0.56 1,231,642,888 2,701,499 0.395 2019-11-12
160 2019-10-18 6,849,238 -10,000 0.56 1,231,642,888 2,773,941 0.405 2019-10-16
161 2019-10-08 6,859,238 -150,000 0.56 1,231,642,888 2,400,733 0.350 2019-10-03
162 2019-09-24 7,009,238 -80 0.57 1,231,642,888 2,313,049 0.330 2019-09-20
163 2019-09-17 7,009,318 -20,000 0.57 1,231,642,888 2,593,448 0.370 2019-09-13
164 2019-09-06 7,029,318 -3,750 0.57 1,231,642,888 2,249,382 0.320 2019-09-04
165 2019-07-24 7,033,068 -60,000 0.57 1,231,642,888 2,215,416 0.315 2019-07-22
166 2019-07-18 7,093,068 -10,200 0.58 1,231,642,888 2,127,920 0.300 2019-07-16
167 2019-05-22 7,103,268 -25,000 0.58 1,231,642,888 1,655,061 0.233 2019-05-20
168 2019-04-29 7,128,268 -240 0.58 1,231,642,888 1,782,067 0.250 2019-04-25
169 2019-04-25 7,128,508 -60 0.58 1,231,642,888 1,782,127 0.250 2019-04-23
170 2019-02-26 7,128,568 -15,000 0.58 1,231,642,888 1,817,785 0.255 2019-02-22
171 2018-12-13 7,143,568 -1,000 0.58 1,231,642,888 1,778,748 0.249 2018-12-11
172 2018-09-20 7,144,568 -8,000 0.56 1,265,142,888 1,678,973 0.235 2018-09-18
173 2018-08-31 7,152,568 15,000 0.57 1,265,142,888 1,788,142 0.250 2018-08-29
174 2018-08-01 7,137,568 -1,680 0.56 1,265,142,888 1,998,519 0.280 2018-07-30
175 2018-06-07 7,139,248 -3,750 0.56 1,265,142,888 2,427,344 0.340 2018-06-05
176 2018-03-02 7,142,998 -15,000 0.56 1,265,142,888 2,535,764 0.355 2018-02-28
177 2018-01-29 7,157,998 -2,500 0.57 1,265,142,888 2,648,459 0.370 2018-01-25
178 2018-01-22 7,160,498 -10,000 0.57 1,265,142,888 2,613,582 0.365 2018-01-18
179 2018-01-15 7,170,498 15,000 0.57 1,265,142,888 2,653,084 0.370 2018-01-11
180 2017-12-18 7,155,498 -30,000 0.57 1,265,142,888 2,432,869 0.340 2017-12-14
181 2017-11-20 7,185,498 -2 0.57 1,265,142,888 2,622,707 0.365 2017-11-16
182 2017-11-10 7,185,500 -57,000 0.57 1,265,142,888 2,550,853 0.355 2017-11-08
183 2017-10-23 7,242,500 30,000 0.57 1,265,142,888 2,534,875 0.350 2017-10-19
184 2017-10-18 7,212,500 50,000 0.57 1,265,142,888 2,668,625 0.370 2017-10-16
185 2017-09-04 7,162,500 -45,000 0.57 1,265,142,888 2,685,938 0.375 2017-08-31
186 2017-08-22 7,207,500 -60,000 0.57 1,265,142,888 2,846,963 0.395 2017-08-18
187 2017-08-15 7,267,500 -126 0.57 1,265,142,888 2,507,288 0.345 2017-08-11
188 2017-08-04 7,267,626 -190,000 0.57 1,265,142,888 2,616,345 0.360 2017-08-02
189 2017-08-01 7,457,626 -100,000 0.59 1,265,142,888 2,684,745 0.360 2017-07-28
190 2017-07-03 7,557,626 -50,000 0.60 1,265,142,888 2,985,262 0.395 2017-06-29
191 2017-06-29 7,607,626 -80,000 0.60 1,265,142,888 2,966,974 0.390 2017-06-27
192 2017-06-27 7,687,626 -104,500 0.61 1,265,142,888 3,036,612 0.395 2017-06-23
193 2017-06-26 7,792,126 -36 0.62 1,265,142,888 2,922,047 0.375 2017-06-22
194 2017-06-12 7,792,162 -72 0.62 1,265,142,888 2,883,100 0.370 2017-06-08
195 2017-06-08 7,792,234 -10,000 0.62 1,265,142,888 2,844,165 0.365 2017-06-06
196 2017-06-01 7,802,234 -5,000 0.62 1,265,142,888 2,886,827 0.370 2017-05-29
197 2017-05-31 7,807,234 -20,000 0.62 1,265,142,888 2,888,677 0.370 2017-05-26
198 2017-05-24 7,827,234 -50,000 0.62 1,265,142,888 2,896,077 0.370 2017-05-22
199 2017-05-23 7,877,234 170,000 0.62 1,265,142,888 2,953,963 0.375 2017-05-19
200 2017-04-28 7,707,234 -50,000 0.61 1,265,142,888 3,005,821 0.390 2017-04-26
201 2017-04-26 7,757,234 -15,000 0.61 1,265,142,888 2,870,177 0.370 2017-04-24
202 2017-04-12 7,772,234 -37,500 0.61 1,265,142,888 2,992,310 0.385 2017-04-10
203 2017-03-31 7,809,734 50,000 0.62 1,265,142,888 3,045,796 0.390 2017-03-29
204 2017-03-30 7,759,734 -100,000 0.61 1,265,142,888 3,142,692 0.405 2017-03-28
205 2017-03-29 7,859,734 -20,000 0.62 1,265,142,888 3,143,894 0.400 2017-03-27
206 2017-03-13 7,879,734 -10,000 0.62 1,265,142,888 2,836,704 0.360 2017-03-09
207 2017-03-09 7,889,734 -50,000 0.62 1,265,142,888 2,840,304 0.360 2017-03-07
208 2017-02-24 7,939,734 -1,680 0.63 1,265,142,888 2,898,003 0.365 2017-02-22
209 2017-02-16 7,941,414 50,000 0.63 1,265,142,888 2,938,323 0.370 2017-02-14
210 2017-02-15 7,891,414 65,000 0.62 1,265,142,888 2,880,366 0.365 2017-02-13
211 2017-02-14 7,826,414 65,000 0.62 1,265,142,888 2,856,641 0.365 2017-02-10
212 2016-12-21 7,761,414 -80,000 0.61 1,265,142,888 2,949,337 0.380 2016-12-19
213 2016-12-16 7,841,414 80,000 0.62 1,265,142,888 3,018,944 0.385 2016-12-14
214 2016-12-13 7,761,414 -140,000 0.61 1,265,142,888 3,065,759 0.395 2016-12-09
215 2016-12-12 7,901,414 15,000 0.62 1,265,142,888 3,160,566 0.400 2016-12-08
216 2016-12-01 7,886,414 30,000 0.62 1,265,142,888 3,233,430 0.410 2016-11-29
217 2016-11-24 7,856,414 -100,000 0.62 1,265,142,888 3,417,540 0.435 2016-11-22
218 2016-11-23 7,956,414 -100,000 0.63 1,265,142,888 3,381,476 0.425 2016-11-21
219 2016-10-27 8,056,414 100,000 0.64 1,265,142,888 3,544,822 0.440 2016-10-25
220 2016-10-26 7,956,414 -40,000 0.63 1,265,142,888 3,461,040 0.435 2016-10-24
221 2016-10-25 7,996,414 -145,000 0.63 1,265,142,888 3,398,476 0.425 2016-10-20
222 2016-10-24 8,141,414 -200,000 0.64 1,265,142,888 3,337,980 0.410 2016-10-19
223 2016-10-20 8,341,414 -800,080 0.66 1,265,142,888 3,419,980 0.410 2016-10-18
224 2016-10-19 9,141,494 -150,000 0.72 1,265,142,888 3,748,013 0.410 2016-10-17
225 2016-10-11 9,291,494 670,000 0.73 1,265,142,888 3,902,427 0.420 2016-10-06
226 2016-10-07 8,621,494 285,000 0.68 1,265,142,888 3,534,813 0.410 2016-10-05
227 2016-10-06 8,336,494 150,000 0.66 1,265,142,888 3,334,598 0.400 2016-10-04
228 2016-10-05 8,186,494 90,000 0.65 1,265,142,888 3,192,733 0.390 2016-10-03
229 2016-10-04 8,096,494 641,220 0.64 1,265,142,888 3,198,115 0.395 2016-09-30
230 2016-10-03 7,455,274 -600,000 0.59 1,265,142,888 3,317,597 0.445 2016-09-29
231 2016-09-30 8,055,274 100,000 0.64 1,265,142,888 3,705,426 0.460 2016-09-28
232 2016-09-29 7,955,274 3,948,380 0.63 1,265,142,888 3,778,755 0.475 2016-09-27
233 2016-09-26 4,006,894 355,000 1.27 316,285,722 1,943,344 0.485 2016-09-22
234 2016-09-23 3,651,894 -55,000 1.15 316,285,722 1,679,871 0.460 2016-09-21
235 2016-09-21 3,706,894 -1,428 1.17 316,285,722 1,705,171 0.460 2016-09-19
236 2016-09-20 3,708,322 -1,680 1.17 316,285,722 1,650,203 0.445 2016-09-15
237 2016-09-19 3,710,002 -10,000 1.17 316,285,722 1,632,401 0.440 2016-09-14
238 2016-09-15 3,720,002 -15,000 1.18 316,285,722 1,655,401 0.445 2016-09-13
239 2016-09-13 3,735,002 -4,200 1.18 316,285,722 1,718,101 0.460 2016-09-09
240 2016-09-08 3,739,202 -102,500 1.18 316,285,722 1,663,945 0.445 2016-09-06
241 2016-09-06 3,841,702 90,250 1.21 316,285,722 1,709,557 0.445 2016-09-02
242 2016-09-02 3,751,452 100,000 1.19 316,285,722 1,688,153 0.450 2016-08-31
243 2016-09-01 3,651,452 -5,000 1.15 316,285,722 1,825,726 0.500 2016-08-30
244 2016-08-29 3,656,452 -235,000 1.16 316,285,722 1,974,484 0.540 2016-08-25
245 2016-08-24 3,891,452 15,000 1.23 316,285,722 2,101,384 0.540 2016-08-22
246 2016-08-19 3,876,452 -30,000 1.23 316,285,722 2,093,284 0.540 2016-08-17
247 2016-08-18 3,906,452 -220,000 1.24 316,285,722 2,070,420 0.530 2016-08-16
248 2016-08-15 4,126,452 37,500 1.30 316,285,722 2,269,549 0.550 2016-08-11
249 2016-08-11 4,088,952 -30,000 1.29 316,285,722 2,371,592 0.580 2016-08-09
250 2016-08-10 4,118,952 45,000 1.30 316,285,722 2,388,992 0.580 2016-08-08
251 2016-08-09 4,073,952 20,000 1.29 316,285,722 2,362,892 0.580 2016-08-05
252 2016-08-03 4,053,952 5,000 1.28 316,285,722 2,270,213 0.560 2016-07-29
253 2016-07-28 4,048,952 -15,000 1.28 316,285,722 2,429,371 0.600 2016-07-26
254 2016-07-25 4,063,952 25,000 1.28 316,285,722 2,479,011 0.610 2016-07-21
255 2016-07-22 4,038,952 -5,000 1.28 316,285,722 2,463,761 0.610 2016-07-20
256 2016-07-19 4,043,952 -18,000 1.28 316,285,722 2,466,811 0.610 2016-07-15
257 2016-07-15 4,061,952 -35,000 1.28 316,285,722 2,518,410 0.620 2016-07-13
258 2016-07-13 4,096,952 -30,000 1.30 316,285,722 2,581,080 0.630 2016-07-11
259 2016-06-29 4,126,952 -11,000 1.30 316,285,722 3,590,448 0.870 2016-06-27
260 2016-06-24 4,137,952 -50,000 1.31 316,285,722 3,765,536 0.910 2016-06-22
261 2016-06-23 4,187,952 -5,000 1.32 316,285,722 3,769,157 0.900 2016-06-21
262 2016-06-22 4,192,952 -7,500 1.33 316,285,722 3,815,586 0.910 2016-06-20
263 2016-06-17 4,200,452 -37,250 1.33 316,285,722 3,822,411 0.910 2016-06-15
264 2016-06-15 4,237,702 -20,000 1.34 316,285,722 3,813,932 0.900 2016-06-13
265 2016-06-03 4,257,702 -30,000 1.35 316,285,722 4,002,240 0.940 2016-06-01
266 2016-05-23 4,287,702 20,000 1.36 316,285,722 3,987,563 0.930 2016-05-19
267 2016-05-16 4,267,702 10,000 1.35 316,285,722 4,182,348 0.980 2016-05-12
268 2016-05-09 4,257,702 -6,000 1.35 316,285,722 4,300,279 1.010 2016-05-05
269 2016-05-04 4,263,702 -10,000 1.35 316,285,722 4,263,702 1.000 2016-04-29
270 2016-05-03 4,273,702 -15,000 1.35 316,285,722 4,359,176 1.020 2016-04-28
271 2016-04-29 4,288,702 -10,000 1.36 316,285,722 4,460,250 1.040 2016-04-27
272 2016-04-28 4,298,702 -1,500 1.36 316,285,722 4,341,689 1.010 2016-04-26
273 2016-04-25 4,300,202 20,000 1.36 316,285,722 4,601,216 1.070 2016-04-21
274 2016-04-22 4,280,202 -240 1.35 316,285,722 4,365,806 1.020 2016-04-20
275 2016-04-18 4,280,442 10,000 1.35 316,285,722 4,280,442 1.000 2016-04-14
276 2016-04-15 4,270,442 -500 1.35 316,285,722 4,099,624 0.960 2016-04-13
277 2016-03-30 4,270,942 -5,000 1.35 316,285,722 4,313,651 1.010 2016-03-24
278 2016-03-23 4,275,942 -5,000 1.35 316,285,722 4,361,461 1.020 2016-03-21
279 2016-03-18 4,280,942 -2,391 1.35 316,285,722 4,494,989 1.050 2016-03-16
280 2016-03-16 4,283,333 -7,971 1.35 316,285,722 4,797,333 1.120 2016-03-14
281 2016-03-15 4,291,304 -18,000 1.36 316,285,723 4,806,260 1.120 2016-03-11
282 2016-03-03 4,309,304 10,000 1.36 316,285,723 4,826,420 1.120 2016-03-01
283 2016-02-29 4,299,304 -42,000 1.36 316,285,723 4,987,193 1.160 2016-02-25
284 2016-02-26 4,341,304 -11,000 1.37 316,285,723 5,209,565 1.200 2016-02-24
285 2016-02-22 4,352,304 19,000 1.38 316,285,723 5,309,811 1.220 2016-02-18
286 2016-02-19 4,333,304 -10,000 1.37 316,285,723 5,546,629 1.280 2016-02-17
287 2016-02-18 4,343,304 -25,000 1.37 316,285,723 4,603,902 1.060 2016-02-16
288 2016-02-16 4,368,304 -39,000 1.38 316,285,723 3,931,474 0.900 2016-02-12
289 2016-02-15 4,407,304 -140,000 1.39 316,285,723 4,142,866 0.940 2016-02-11
290 2016-02-11 4,547,304 38,000 1.44 316,285,723 4,638,250 1.020 2016-02-04
291 2016-02-05 4,509,304 -13,000 1.43 316,285,723 4,960,234 1.100 2016-02-03
292 2016-02-04 4,522,304 -31,000 1.43 316,285,723 5,155,427 1.140 2016-02-02
293 2016-01-21 4,553,304 5,000 1.44 316,285,723 6,647,824 1.460 2016-01-19
294 2016-01-18 4,548,304 2,000 1.44 316,285,723 7,095,354 1.560 2016-01-14
295 2016-01-06 4,546,304 10,000 1.44 316,285,723 8,183,347 1.800 2016-01-04
296 2016-01-04 4,536,304 -2,260 1.43 316,285,723 8,528,252 1.880 2015-12-29
297 2015-12-30 4,538,564 4,000 1.43 316,285,723 8,532,500 1.880 2015-12-28
298 2015-12-23 4,534,564 -5,000 1.43 316,285,723 8,434,289 1.860 2015-12-21
299 2015-12-21 4,539,564 5,000 1.44 316,285,723 8,443,589 1.860 2015-12-17
300 2015-12-14 4,534,564 5,000 1.43 316,285,723 9,250,511 2.040 2015-12-10
301 2015-12-08 4,529,564 6,000 1.43 316,285,723 9,059,128 2.000 2015-12-04
302 2015-12-01 4,523,564 -5,000 1.43 316,285,723 9,137,599 2.020 2015-11-27
303 2015-11-30 4,528,564 -5,000 1.43 316,285,723 9,509,984 2.100 2015-11-26
304 2015-11-25 4,533,564 -5,000 1.43 316,285,723 9,067,128 2.000 2015-11-23
305 2015-11-24 4,538,564 -51,000 1.43 316,285,723 9,077,128 2.000 2015-11-20
306 2015-11-23 4,589,564 -5,000 1.45 316,285,723 9,179,128 2.000 2015-11-19
307 2015-11-20 4,594,564 -20,000 1.45 316,285,723 9,097,237 1.980 2015-11-18
308 2015-11-12 4,614,564 -15,000 1.46 316,285,723 9,136,837 1.980 2015-11-10
309 2015-11-06 4,629,564 -150,000 1.46 316,285,723 9,073,945 1.960 2015-11-04
310 2015-11-03 4,779,564 -150 1.51 316,285,723 9,559,128 2.000 2015-10-30
311 2015-11-02 4,779,714 10,000 1.51 316,285,723 9,559,428 2.000 2015-10-29
312 2015-10-30 4,769,714 17,000 1.51 316,285,723 9,348,639 1.960 2015-10-28
313 2015-10-29 4,752,714 318,000 1.50 316,285,723 9,600,482 2.020 2015-10-27
314 2015-10-28 4,434,714 15,000 1.40 316,285,723 8,958,122 2.020 2015-10-26
315 2015-10-27 4,419,714 -10,000 1.40 316,285,723 8,927,822 2.020 2015-10-23
316 2015-10-26 4,429,714 10,000 1.40 316,285,723 9,036,617 2.040 2015-10-22
317 2015-10-23 4,419,714 3,000 1.40 316,285,723 8,839,428 2.000 2015-10-20
318 2015-10-13 4,416,714 -8,000 1.40 316,285,723 7,508,414 1.700 2015-10-09
319 2015-10-08 4,424,714 -840 1.40 316,285,723 7,168,037 1.620 2015-10-06
320 2015-10-02 4,425,554 -5,000 1.40 316,285,723 7,080,886 1.600 2015-09-29
321 2015-09-30 4,430,554 5,000 1.40 316,285,723 7,177,497 1.620 2015-09-25
322 2015-09-15 4,425,554 7,000 1.40 316,285,723 7,611,953 1.720 2015-09-11
323 2015-09-14 4,418,554 -5,000 1.40 316,285,723 7,423,171 1.680 2015-09-10
324 2015-09-10 4,423,554 -27,000 1.40 316,285,723 7,254,629 1.640 2015-09-08
325 2015-09-04 4,450,554 195,000 1.41 316,285,723 7,654,953 1.720 2015-09-01
326 2015-09-02 4,255,554 150,000 1.35 316,285,723 7,404,664 1.740 2015-08-31
327 2015-08-31 4,105,554 -5,000 1.30 316,285,723 6,897,331 1.680 2015-08-27
328 2015-08-28 4,110,554 -20,000 1.30 316,285,723 6,741,309 1.640 2015-08-26
329 2015-08-26 4,130,554 -100,000 1.31 316,285,723 6,691,497 1.620 2015-08-24
330 2015-08-25 4,230,554 -8,000 1.34 316,285,723 7,614,997 1.800 2015-08-21
331 2015-08-24 4,238,554 -5,000 1.34 316,285,723 7,798,939 1.840 2015-08-20
332 2015-08-21 4,243,554 -8,000 1.34 316,285,723 8,062,753 1.900 2015-08-19
333 2015-08-11 4,251,554 5,000 1.34 316,285,723 8,588,139 2.020 2015-08-07
334 2015-08-04 4,246,554 -11,984 1.34 316,285,723 8,747,901 2.060 2015-07-31
335 2015-08-03 4,258,538 -2,000 1.35 316,285,723 8,857,759 2.080 2015-07-30
336 2015-07-31 4,260,538 10,000 1.35 316,285,723 8,776,708 2.060 2015-07-29
337 2015-07-30 4,250,538 5,000 1.34 316,285,723 8,841,119 2.080 2015-07-28
338 2015-07-29 4,245,538 1,000 1.34 316,285,723 9,085,451 2.140 2015-07-27
339 2015-07-28 4,244,538 40,000 1.34 316,285,723 9,507,765 2.240 2015-07-24
340 2015-07-24 4,204,538 -25,000 1.33 316,285,723 9,334,074 2.220 2015-07-22
341 2015-07-23 4,229,538 -5,000 1.34 316,285,723 9,643,347 2.280 2015-07-21
342 2015-07-22 4,234,538 1,000 1.34 316,285,723 9,739,437 2.300 2015-07-20
343 2015-07-15 4,233,538 90,000 1.34 316,285,723 10,075,820 2.380 2015-07-13
344 2015-07-14 4,143,538 -42,000 1.31 316,285,723 8,950,042 2.160 2015-07-10
345 2015-07-13 4,185,538 6,000 1.32 316,285,723 8,705,919 2.080 2015-07-09
346 2015-07-10 4,179,538 -74,000 1.32 316,285,723 6,687,261 1.600 2015-07-08
347 2015-07-09 4,253,538 24,000 1.34 316,285,723 8,166,793 1.920 2015-07-07
348 2015-07-08 4,229,538 -71,000 1.34 316,285,723 8,712,848 2.060 2015-07-06
349 2015-07-07 4,300,538 24,000 1.36 316,285,723 10,235,280 2.380 2015-07-03
350 2015-07-03 4,276,538 13,000 1.35 316,285,723 11,461,122 2.680 2015-06-30
351 2015-07-02 4,263,538 -20,000 1.35 316,285,723 11,426,282 2.680 2015-06-29
352 2015-06-30 4,283,538 21,000 1.35 316,285,723 12,079,577 2.820 2015-06-26
353 2015-06-26 4,262,538 70,500 1.35 316,285,723 12,190,859 2.860 2015-06-24
354 2015-06-25 4,192,038 -259,000 1.33 316,285,723 12,240,751 2.920 2015-06-23
355 2015-06-24 4,451,038 -146,000 1.41 316,285,723 12,373,886 2.780 2015-06-22
356 2015-06-23 4,597,038 16,000 1.45 316,285,723 13,147,529 2.860 2015-06-19
357 2015-06-19 4,581,038 5,000 1.45 316,285,723 13,559,872 2.960 2015-06-17
358 2015-06-18 4,576,038 3,000 1.45 316,285,723 13,728,114 3.000 2015-06-16
359 2015-06-17 4,573,038 -24,000 1.45 316,285,723 13,719,114 3.000 2015-06-15
360 2015-06-16 4,597,038 1,406 1.45 316,285,723 13,515,292 2.940 2015-06-12
361 2015-06-15 4,595,632 5,000 1.45 316,285,723 13,603,071 2.960 2015-06-11
362 2015-06-12 4,590,632 9,000 1.45 316,285,723 13,312,833 2.900 2015-06-10
363 2015-06-11 4,581,632 -26,000 1.45 316,285,723 14,111,427 3.080 2015-06-09
364 2015-06-10 4,607,632 375,000 1.46 316,285,723 13,915,049 3.020 2015-06-08
365 2015-06-09 4,232,632 209,000 1.34 316,285,723 13,544,422 3.200 2015-06-05
366 2015-06-08 4,023,632 -203,500 1.27 316,285,723 14,002,239 3.480 2015-06-04
367 2015-06-05 4,227,132 16,878 1.34 316,285,723 14,794,962 3.500 2015-06-03
368 2015-06-04 4,210,254 -18,000 1.33 316,285,723 15,072,709 3.580 2015-06-02
369 2015-06-03 4,228,254 -29,000 1.34 316,285,723 14,798,889 3.500 2015-06-01
370 2015-06-02 4,257,254 -195,000 1.35 316,285,723 14,815,244 3.480 2015-05-29
371 2015-06-01 4,452,254 228,406 1.41 316,285,723 15,404,799 3.460 2015-05-28
372 2015-05-29 4,223,848 -19,112 1.34 316,285,723 15,121,376 3.580 2015-05-27
373 2015-05-28 4,242,960 -53,325 1.34 316,285,723 13,407,754 3.160 2015-05-26
374 2015-05-27 4,296,285 -38,000 1.36 316,285,723 12,115,524 2.820 2015-05-22
375 2015-05-26 4,334,285 -143,441 1.37 316,285,723 12,482,741 2.880 2015-05-21
376 2015-05-22 4,477,726 -111,865 1.42 316,285,723 11,731,642 2.620 2015-05-20
377 2015-05-21 4,589,591 38,000 1.45 316,285,723 11,290,394 2.460 2015-05-19
378 2015-05-20 4,551,591 11,000 1.44 316,285,723 11,561,041 2.540 2015-05-18
379 2015-05-19 4,540,591 1,342,834 1.44 316,285,723 11,533,101 2.540 2015-05-15
380 2015-05-18 3,197,757 -45,000 1.52 210,857,148 8,122,303 2.540 2015-05-14
381 2015-05-15 3,242,757 -22,156 1.54 210,857,148 8,236,603 2.540 2015-05-13
382 2015-05-14 3,264,913 55,000 1.55 210,857,148 8,488,774 2.600 2015-05-12
383 2015-05-13 3,209,913 125,000 1.52 210,857,148 8,538,369 2.660 2015-05-11
384 2015-05-12 3,084,913 -60,000 1.46 210,857,148 8,205,869 2.660 2015-05-08
385 2015-05-11 3,144,913 25,000 1.49 210,857,148 8,617,062 2.740 2015-05-07
386 2015-05-08 3,119,913 -576 1.48 210,857,148 8,174,172 2.620 2015-05-06
387 2015-05-07 3,120,489 -247,520 1.48 210,857,148 7,988,452 2.560 2015-05-05
388 2015-05-06 3,368,009 -5,020 1.60 210,857,148 9,026,264 2.680 2015-05-04
389 2015-05-05 3,373,029 -57,420 1.60 210,857,148 9,039,718 2.680 2015-04-30
390 2015-05-04 3,430,449 -6,456 1.63 210,857,148 9,673,866 2.820 2015-04-29
391 2015-04-30 3,436,905 52,000 1.63 210,857,148 8,523,524 2.480 2015-04-28
392 2015-04-29 3,384,905 5,000 1.61 210,857,148 8,123,772 2.400 2015-04-27
393 2015-04-28 3,379,905 50,000 1.60 210,857,148 8,111,772 2.400 2015-04-24
394 2015-04-27 3,329,905 69,976 1.58 210,857,148 8,191,566 2.460 2015-04-23
395 2015-04-24 3,259,929 35,000 1.55 210,857,148 8,019,425 2.460 2015-04-22
396 2015-04-23 3,224,929 135,000 1.53 210,857,148 7,868,827 2.440 2015-04-21
397 2015-04-22 3,089,929 2,216 1.47 210,857,148 7,354,031 2.380 2015-04-20
398 2015-04-21 3,087,713 49,998 1.46 210,857,148 7,472,265 2.420 2015-04-17
399 2015-04-20 3,037,715 150,260 1.44 210,857,148 7,472,779 2.460 2015-04-16
400 2015-04-17 2,887,455 15,000 1.37 210,857,148 7,045,390 2.440 2015-04-15
401 2015-04-16 2,872,455 40,000 1.36 210,857,148 7,238,587 2.520 2015-04-14
402 2015-04-15 2,832,455 -156,000 1.34 210,857,148 6,967,839 2.460 2015-04-13
403 2015-04-14 2,988,455 40,000 1.42 210,857,148 7,112,523 2.380 2015-04-10
404 2015-04-13 2,948,455 75,000 1.40 210,857,148 6,840,416 2.320 2015-04-09
405 2015-04-10 2,873,455 -187,000 1.36 210,857,148 6,896,292 2.400 2015-04-08
406 2015-04-01 3,060,455 14,000 1.45 210,857,148 7,100,256 2.320 2015-03-30
407 2015-03-31 3,046,455 101,300 1.44 210,857,148 7,311,492 2.400 2015-03-27
408 2015-03-27 2,945,155 -208,500 1.40 210,857,148 9,306,690 3.160 2015-03-25
409 2015-03-26 3,153,655 -22,500 1.50 210,857,148 9,839,404 3.120 2015-03-24
410 2015-03-25 3,176,155 -157,500 1.51 210,857,148 9,528,465 3.000 2015-03-23
411 2015-03-24 3,333,655 78,500 1.58 210,857,148 9,600,926 2.880 2015-03-20
412 2015-03-23 3,255,155 35,000 1.54 210,857,148 8,919,125 2.740 2015-03-19
413 2015-03-20 3,220,155 -57,500 1.53 210,857,148 8,694,419 2.700 2015-03-18
414 2015-03-19 3,277,655 -75,000 1.55 210,857,148 9,308,540 2.840 2015-03-17
415 2015-03-18 3,352,655 35,000 1.59 210,857,148 8,381,638 2.500 2015-03-16
416 2015-03-17 3,317,655 35,940 1.57 210,857,148 8,426,844 2.540 2015-03-13
417 2015-03-16 3,281,715 25,000 1.56 210,857,148 8,007,385 2.440 2015-03-12
418 2015-03-13 3,256,715 -20,000 1.54 210,857,148 7,881,250 2.420 2015-03-11
419 2015-03-11 3,276,715 -88,000 1.55 210,857,148 8,519,459 2.600 2015-03-09
420 2015-03-10 3,364,715 111,500 1.60 210,857,148 8,008,022 2.380 2015-03-06
421 2015-03-06 3,253,215 -2,000 1.54 210,857,148 6,636,559 2.040 2015-03-04
422 2015-03-05 3,255,215 -5,000 1.54 210,857,148 6,640,639 2.040 2015-03-03
423 2015-03-04 3,260,215 -36,000 1.55 210,857,148 6,716,043 2.060 2015-03-02
424 2015-03-03 3,296,215 -30,000 1.56 210,857,148 6,592,430 2.000 2015-02-27
425 2015-03-02 3,326,215 -18,500 1.58 210,857,148 6,718,954 2.020 2015-02-26
426 2015-02-24 3,344,715 -5,000 1.59 210,857,148 6,087,381 1.820 2015-02-17
427 2015-02-13 3,349,715 -108 1.59 210,857,148 5,761,510 1.720 2015-02-11
428 2015-02-10 3,349,823 -5,000 1.59 210,857,148 5,962,685 1.780 2015-02-06
429 2015-02-06 3,354,823 -52 1.59 210,857,148 5,904,488 1.760 2015-02-04
430 2015-02-05 3,354,875 -500 1.59 210,857,148 5,971,678 1.780 2015-02-03
431 2015-02-04 3,355,375 -23,000 1.59 210,857,148 5,905,460 1.760 2015-02-02
432 2015-02-03 3,378,375 5,000 1.60 210,857,148 6,013,508 1.780 2015-01-30
433 2015-02-02 3,373,375 11,500 1.60 210,857,148 6,004,608 1.780 2015-01-29
434 2015-01-30 3,361,875 6,000 1.59 210,857,148 6,051,375 1.800 2015-01-28
435 2015-01-29 3,355,875 -10,000 1.59 210,857,148 6,107,693 1.820 2015-01-27
436 2015-01-28 3,365,875 50,000 1.60 210,857,148 6,327,845 1.880 2015-01-26
437 2015-01-27 3,315,875 -25,000 1.57 210,857,148 6,167,528 1.860 2015-01-23
438 2015-01-26 3,340,875 10,000 1.58 210,857,148 6,147,210 1.840 2015-01-22
439 2015-01-23 3,330,875 -36,000 1.58 210,857,148 6,062,193 1.820 2015-01-21
440 2015-01-22 3,366,875 14,000 1.60 210,857,148 5,993,038 1.780 2015-01-20
441 2015-01-21 3,352,875 -24,000 1.59 210,857,148 5,901,060 1.760 2015-01-19
442 2015-01-20 3,376,875 15,000 1.60 210,857,148 6,213,450 1.840 2015-01-16
443 2015-01-19 3,361,875 -42,000 1.59 210,857,148 6,387,563 1.900 2015-01-15
444 2015-01-16 3,403,875 -81,500 1.61 210,857,148 6,943,905 2.040 2015-01-14
445 2015-01-15 3,485,375 34,500 1.65 210,857,148 5,994,845 1.720 2015-01-13
446 2015-01-14 3,450,875 56,000 1.64 210,857,148 5,452,383 1.580 2015-01-12
447 2015-01-13 3,394,875 262,500 1.61 210,857,148 5,363,903 1.580 2015-01-09
448 2014-12-30 3,132,375 -17,500 1.49 210,857,148 5,011,800 1.600 2014-12-23
449 2014-12-29 3,149,875 46,500 1.49 210,857,148 5,102,798 1.620 2014-12-22
450 2014-12-23 3,103,375 -101,000 1.47 210,857,148 5,337,805 1.720 2014-12-19
451 2014-12-22 3,204,375 20,500 1.52 210,857,148 5,960,138 1.860 2014-12-18
452 2014-12-19 3,183,875 35,000 1.51 210,857,148 6,431,428 2.020 2014-12-17
453 2014-12-18 3,148,875 28,500 1.49 210,857,148 6,423,705 2.040 2014-12-16
454 2014-12-17 3,120,375 55,000 1.48 210,857,148 6,427,973 2.060 2014-12-15
455 2014-12-16 3,065,375 60,000 1.45 210,857,148 7,479,515 2.440 2014-12-12
456 2014-12-15 3,005,375 229,500 1.43 210,857,148 7,874,083 2.620 2014-12-11
457 2014-12-12 2,775,875 20,000 1.32 210,857,148 7,550,380 2.720 2014-12-10
458 2014-12-11 2,755,875 50,000 1.31 210,857,148 7,606,215 2.760 2014-12-09
459 2014-12-10 2,705,875 25,000 1.28 210,857,148 7,630,568 2.820 2014-12-08
460 2014-12-08 2,680,875 -10,000 1.27 210,857,148 7,881,773 2.940 2014-12-04
461 2014-12-05 2,690,875 -5,000 1.28 210,857,148 7,695,903 2.860 2014-12-03
462 2014-12-03 2,695,875 25,000 1.53 175,857,148 7,871,955 2.920 2014-12-01
463 2014-12-02 2,670,875 1,500 1.52 175,857,148 7,852,373 2.940 2014-11-28
464 2014-11-28 2,669,375 13,500 1.52 175,857,148 7,527,638 2.820 2014-11-26
465 2014-11-27 2,655,875 29,500 1.51 175,857,148 7,489,568 2.820 2014-11-25
466 2014-11-25 2,626,375 212,500 1.49 175,857,148 7,458,905 2.840 2014-11-21
467 2014-11-24 2,413,875 -20,000 1.37 175,857,148 7,627,845 3.160 2014-11-20
468 2014-11-20 2,433,875 -14 1.38 175,857,148 7,837,078 3.220 2014-11-18
469 2014-11-19 2,433,889 1,500 1.38 175,857,148 7,934,478 3.260 2014-11-17
470 2014-11-17 2,432,389 24,000 1.38 175,857,148 7,929,588 3.260 2014-11-13
471 2014-11-14 2,408,389 22,500 1.37 175,857,148 8,333,026 3.460 2014-11-12
472 2014-11-12 2,385,889 -1,000 1.36 175,857,148 8,350,612 3.500 2014-11-10
473 2014-11-11 2,386,889 4,500 1.36 175,857,148 8,258,636 3.460 2014-11-07
474 2014-11-10 2,382,389 5,000 1.35 175,857,148 8,243,066 3.460 2014-11-06
475 2014-11-07 2,377,389 -7,500 1.35 175,857,148 8,273,314 3.480 2014-11-05
476 2014-11-06 2,384,889 10,500 1.36 175,857,148 8,251,716 3.460 2014-11-04
477 2014-11-05 2,374,389 9,000 1.35 175,857,148 8,120,410 3.420 2014-11-03
478 2014-11-04 2,365,389 7,000 1.35 175,857,148 8,420,785 3.560 2014-10-31
479 2014-11-03 2,358,389 42,500 1.34 175,857,148 8,584,536 3.640 2014-10-30
480 2014-10-31 2,315,889 1,500 1.32 175,857,148 8,383,518 3.620 2014-10-29
481 2014-10-30 2,314,389 17,500 1.32 175,857,148 8,424,376 3.640 2014-10-28
482 2014-10-29 2,296,889 18,000 1.31 175,857,148 8,360,676 3.640 2014-10-27
483 2014-10-28 2,278,889 4,580 1.30 175,857,148 8,705,356 3.820 2014-10-24
484 2014-10-27 2,274,309 -1,000 1.29 175,857,148 8,551,402 3.760 2014-10-23
485 2014-10-24 2,275,309 17,500 1.29 175,857,148 8,600,668 3.780 2014-10-22
486 2014-10-23 2,257,809 32,994 1.28 175,857,148 8,353,893 3.700 2014-10-21
487 2014-10-22 2,224,815 117,000 1.27 175,857,148 8,498,793 3.820 2014-10-20
488 2014-10-21 2,107,815 40,000 1.20 175,857,148 8,220,479 3.900 2014-10-17
489 2014-10-20 2,067,815 -5,000 1.18 175,857,148 8,188,547 3.960 2014-10-16
490 2014-10-17 2,072,815 22,640 1.18 175,857,148 8,291,260 4.000 2014-10-15
491 2014-10-15 2,050,175 112,500 1.17 175,857,148 8,282,707 4.040 2014-10-13
492 2014-10-14 1,937,675 26,000 1.10 175,857,148 7,866,961 4.060 2014-10-10
493 2014-10-07 1,911,675 -5,000 1.09 175,857,148 8,373,137 4.380 2014-10-03
494 2014-09-29 1,916,675 3,500 1.09 175,857,148 8,701,705 4.540 2014-09-25
495 2014-09-26 1,913,175 -30,000 1.09 175,857,148 8,838,869 4.620 2014-09-24
496 2014-09-25 1,943,175 5,000 1.10 175,857,148 8,549,970 4.400 2014-09-23
497 2014-09-24 1,938,175 4,500 1.10 175,857,148 8,605,497 4.440 2014-09-22
498 2014-09-22 1,933,675 -5,000 1.10 175,857,148 8,585,517 4.440 2014-09-18
499 2014-09-17 1,938,675 5,000 1.10 175,857,148 8,840,358 4.560 2014-09-15
500 2014-09-16 1,933,675 -3,000 1.10 175,857,148 9,049,599 4.680 2014-09-12
501 2014-09-15 1,936,675 -30,095 1.10 175,857,148 8,908,705 4.600 2014-09-11
502 2014-09-12 1,966,770 -5,000 1.12 175,857,148 9,007,807 4.580 2014-09-10
503 2014-09-11 1,971,770 -86,000 1.12 175,857,148 9,188,448 4.660 2014-09-08
504 2014-09-10 2,057,770 -42,083 1.17 175,857,148 9,383,431 4.560 2014-09-05
505 2014-09-08 2,099,853 -132,500 1.19 175,857,148 9,281,350 4.420 2014-09-04
506 2014-09-05 2,232,353 20,000 1.27 175,857,148 9,509,824 4.260 2014-09-03
507 2014-09-04 2,212,353 -18,000 1.26 175,857,148 9,336,130 4.220 2014-09-02
508 2014-09-03 2,230,353 2,500 1.27 175,857,148 9,322,876 4.180 2014-09-01
509 2014-09-02 2,227,853 30,000 1.27 175,857,148 9,089,640 4.080 2014-08-29
510 2014-09-01 2,197,853 -9,500 1.25 175,857,148 9,011,197 4.100 2014-08-28
511 2014-08-29 2,207,353 25,000 1.26 175,857,148 9,094,294 4.120 2014-08-27
512 2014-08-28 2,182,353 50,000 1.24 175,857,148 9,034,941 4.140 2014-08-26
513 2014-08-26 2,132,353 59,000 1.45 146,557,148 8,785,294 4.120 2014-08-22
514 2014-08-25 2,073,353 -58,000 1.41 146,557,148 8,500,747 4.100 2014-08-21
515 2014-08-22 2,131,353 16,000 1.45 146,557,148 9,633,716 4.520 2014-08-20
516 2014-08-21 2,115,353 69,000 1.44 146,557,148 10,069,080 4.760 2014-08-19
517 2014-08-20 2,046,353 -221,500 1.40 146,557,148 9,290,443 4.540 2014-08-18
518 2014-08-19 2,267,853 -81,600 1.55 146,557,148 9,479,626 4.180 2014-08-15
519 2014-08-18 2,349,453 12,500 1.60 146,557,148 9,538,779 4.060 2014-08-14
520 2014-08-15 2,336,953 141,500 1.59 146,557,148 9,347,812 4.000 2014-08-13
521 2014-08-14 2,195,453 335,000 1.50 146,557,148 8,474,449 3.860 2014-08-12
522 2014-08-13 1,860,453 59,000 1.27 146,557,148 7,479,021 4.020 2014-08-11
523 2014-08-12 1,801,453 10,000 1.23 146,557,148 7,313,899 4.060 2014-08-08
524 2014-08-11 1,791,453 87,000 1.22 146,557,148 7,344,957 4.100 2014-08-07
525 2014-08-08 1,704,453 178,500 1.16 146,557,148 6,988,257 4.100 2014-08-06
526 2014-08-07 1,525,953 5,000 1.04 146,557,148 6,225,888 4.080 2014-08-05
527 2014-08-06 1,520,953 10,000 1.04 146,557,148 6,235,907 4.100 2014-08-04
528 2014-08-05 1,510,953 21,233 1.03 146,557,148 6,255,345 4.140 2014-08-01
529 2014-08-04 1,489,720 10,000 1.02 146,557,148 6,465,385 4.340 2014-07-31
530 2014-07-30 1,479,720 1,000 1.01 146,557,148 6,836,306 4.620 2014-07-28
531 2014-07-29 1,478,720 5,000 1.01 146,557,148 6,654,240 4.500 2014-07-25
532 2014-07-25 1,473,720 -8,500 1.01 146,557,148 7,368,600 5.000 2014-07-23
533 2014-07-24 1,482,220 -200 1.01 146,557,148 7,411,100 5.000 2014-07-22
534 2014-07-21 1,482,420 -2,500 1.01 146,557,148 7,323,155 4.940 2014-07-17
535 2014-07-18 1,484,920 -12,500 1.01 146,557,148 7,424,600 5.000 2014-07-16
536 2014-07-17 1,497,420 -15,000 1.02 146,557,148 7,487,100 5.000 2014-07-15
537 2014-07-16 1,512,420 -6,000 1.03 146,557,148 8,167,068 5.400 2014-07-14
538 2014-07-15 1,518,420 -4,000 1.04 146,557,148 8,199,468 5.400 2014-07-11
539 2014-07-14 1,522,420 28,500 1.04 146,557,148 8,221,068 5.400 2014-07-10
540 2014-07-10 1,493,920 15,000 1.02 146,557,148 7,768,384 5.200 2014-07-08
541 2014-07-08 1,478,920 1,000 1.01 146,557,148 7,690,384 5.200 2014-07-04
542 2014-07-07 1,477,920 5,000 1.01 146,557,148 7,980,768 5.400 2014-07-03
543 2014-07-02 1,472,920 -5,000 1.01 146,557,148 7,659,184 5.200 2014-06-27
544 2014-06-27 1,477,920 -1,500 1.01 146,557,148 7,182,691 4.860 2014-06-25
545 2014-06-25 1,479,420 -10,000 1.01 146,557,148 7,189,981 4.860 2014-06-23
546 2014-06-23 1,489,420 -840 1.02 146,557,148 7,298,158 4.900 2014-06-19
547 2014-06-20 1,490,260 -1,000 1.02 146,557,148 7,212,858 4.840 2014-06-18
548 2014-06-09 1,491,260 -5,500 1.02 146,557,148 6,352,768 4.260 2014-06-05
549 2014-04-28 1,496,760 -2,500 1.02 146,557,148 7,274,254 4.860 2014-04-24
550 2014-04-02 1,499,260 1,500 1.02 146,557,148 6,236,922 4.160 2014-03-31
551 2014-03-28 1,497,760 -11,000 1.02 146,557,148 6,260,637 4.180 2014-03-26
552 2014-03-25 1,508,760 -4,000 1.03 146,557,148 6,246,266 4.140 2014-03-21
553 2014-03-14 1,512,760 10,000 1.03 146,557,148 6,353,592 4.200 2014-03-12
554 2014-03-12 1,502,760 -6,000 1.03 146,557,148 6,672,254 4.440 2014-03-10
555 2014-03-11 1,508,760 -19,000 1.03 146,557,148 6,759,245 4.480 2014-03-07
556 2014-03-10 1,527,760 4,500 1.04 146,557,148 6,997,141 4.580 2014-03-06
557 2014-02-26 1,523,260 35,000 1.04 146,557,148 7,311,648 4.800 2014-02-24
558 2014-02-25 1,488,260 -140,000 1.02 146,557,148 7,590,126 5.100 2014-02-21
559 2014-02-19 1,628,260 -2,500 1.11 146,557,148 6,871,257 4.220 2014-02-17
560 2014-01-29 1,630,760 5,500 1.11 146,557,148 6,718,731 4.120 2014-01-27
561 2014-01-21 1,625,260 -2,000 1.11 146,557,148 6,826,092 4.200 2014-01-17
562 2014-01-03 1,627,260 20,000 1.11 146,557,148 6,704,311 4.120 2013-12-30
563 2014-01-02 1,607,260 1,000 1.10 146,557,148 6,589,766 4.100 2013-12-27
564 2013-12-30 1,606,260 5,500 1.10 146,557,148 6,425,040 4.000 2013-12-23
565 2013-12-27 1,600,760 119,000 1.09 146,557,148 6,947,298 4.340 2013-12-20
566 2013-11-29 1,481,760 12,500 1.01 146,557,148 7,201,354 4.860 2013-11-27
567 2013-11-26 1,469,260 5,000 1.00 146,557,148 7,493,226 5.100 2013-11-22
568 2013-11-25 1,464,260 25,000 1.00 146,557,148 7,321,300 5.000 2013-11-21
569 2013-11-22 1,439,260 32,000 0.98 146,557,148 7,484,152 5.200 2013-11-20
570 2013-11-21 1,407,260 19,296 0.96 146,557,148 7,599,204 5.400 2013-11-19
571 2013-11-20 1,387,964 2,500 0.95 146,557,148 7,217,413 5.200 2013-11-18
572 2013-11-19 1,385,464 6,000 0.95 146,557,148 7,342,959 5.300 2013-11-15
573 2013-11-15 1,379,464 2,500 0.94 146,557,148 7,311,159 5.300 2013-11-13
574 2013-11-14 1,376,964 6,000 0.94 146,557,148 7,435,606 5.400 2013-11-12
575 2013-11-13 1,370,964 11,500 0.94 146,557,148 7,540,302 5.500 2013-11-11
576 2013-11-12 1,359,464 -5,500 0.93 146,557,148 7,205,159 5.300 2013-11-08
577 2013-11-11 1,364,964 22,500 0.93 146,557,148 6,961,316 5.100 2013-11-07
578 2013-11-08 1,342,464 7,500 0.92 146,557,148 6,524,375 4.860 2013-11-06
579 2013-11-07 1,334,964 2,500 0.91 146,557,148 6,621,421 4.960 2013-11-05
580 2013-11-06 1,332,464 -3,000 0.91 146,557,148 7,062,059 5.300 2013-11-04
581 2013-11-04 1,335,464 -12,000 0.91 146,557,148 7,077,959 5.300 2013-10-31
582 2013-10-31 1,347,464 2,000 0.92 146,557,148 7,950,038 5.900 2013-10-29
583 2013-10-30 1,345,464 7,500 0.92 146,557,148 8,207,330 6.100 2013-10-28
584 2013-10-29 1,337,964 -740 0.91 146,557,148 8,964,359 6.700 2013-10-25
585 2013-10-28 1,338,704 -11,500 0.91 146,557,148 8,299,965 6.200 2013-10-24
586 2013-10-24 1,350,204 11,000 0.92 146,557,148 8,506,285 6.300 2013-10-22
587 2013-10-23 1,339,204 -12,600 0.91 146,557,148 8,169,144 6.100 2013-10-21
588 2013-10-22 1,351,804 1,740 0.92 146,557,148 7,705,283 5.700 2013-10-18
589 2013-10-18 1,350,064 7,000 0.92 146,557,148 7,290,346 5.400 2013-10-16
590 2013-10-17 1,343,064 -17,948 0.92 146,557,148 6,849,626 5.100 2013-10-15
591 2013-10-16 1,361,012 -45,002 0.93 146,557,148 6,723,399 4.940 2013-10-11
592 2013-10-15 1,406,014 -47,860 0.96 146,557,148 6,945,709 4.940 2013-10-10
593 2013-10-11 1,453,874 -2,500 0.99 146,557,148 6,833,208 4.700 2013-10-09
594 2013-10-10 1,456,374 -22,500 0.99 146,557,148 7,136,233 4.900 2013-10-08
595 2013-10-08 1,478,874 1,500 1.01 146,557,148 5,738,031 3.880 2013-10-04
596 2013-10-02 1,477,374 2,500 1.01 146,557,148 6,027,686 4.080 2013-09-27
597 2013-09-27 1,474,874 -2,520 1.01 146,557,148 5,899,496 4.000 2013-09-25
598 2013-09-25 1,477,394 -408 1.01 146,557,148 5,998,220 4.060 2013-09-23
599 2013-09-24 1,477,802 10,000 1.01 146,557,148 5,852,096 3.960 2013-09-19
600 2013-09-18 1,467,802 5,000 1.00 146,557,148 5,900,564 4.020 2013-09-16
601 2013-09-11 1,462,802 -50,000 1.00 146,557,148 5,851,208 4.000 2013-09-09
602 2013-09-10 1,512,802 50,000 1.03 146,557,148 5,839,416 3.860 2013-09-06
603 2013-09-06 1,462,802 -25,100 1.00 146,557,148 5,675,672 3.880 2013-09-04
604 2013-09-03 1,487,902 25,000 1.02 146,557,148 5,951,608 4.000 2013-08-30
605 2013-08-15 1,462,902 -3,500 1.00 146,557,148 5,997,898 4.100 2013-08-12
606 2013-08-13 1,466,402 -3,500 1.00 146,557,148 6,070,904 4.140 2013-08-09
607 2013-08-02 1,469,902 2,500 1.00 146,557,148 6,643,957 4.520 2013-07-31
608 2013-08-01 1,467,402 -500 1.00 146,557,148 6,662,005 4.540 2013-07-30
609 2013-07-30 1,467,902 -1,500 1.00 146,557,148 6,840,423 4.660 2013-07-26
610 2013-07-29 1,469,402 13,904 1.00 146,557,148 6,759,249 4.600 2013-07-25
611 2013-07-23 1,455,498 -77,500 0.99 146,557,148 6,491,521 4.460 2013-07-19
612 2013-07-12 1,532,998 5,000 1.05 146,557,148 6,131,992 4.000 2013-07-10
613 2013-07-05 1,527,998 -44,000 1.04 146,557,148 6,111,992 4.000 2013-07-03
614 2013-07-04 1,571,998 -5,000 1.07 146,557,148 6,413,752 4.080 2013-07-02
615 2013-07-03 1,576,998 -1,000 1.08 146,557,148 6,181,832 3.920 2013-06-28
616 2013-07-02 1,577,998 -6,000 1.08 146,557,148 6,248,872 3.960 2013-06-27
617 2013-06-28 1,583,998 -2,976 1.08 146,557,148 6,335,992 4.000 2013-06-26
618 2013-06-27 1,586,974 -24,000 1.08 146,557,148 6,252,678 3.940 2013-06-25
619 2013-06-24 1,610,974 25,000 1.10 146,557,148 6,411,677 3.980 2013-06-20
620 2013-06-05 1,585,974 -165,000 1.08 146,557,148 7,263,761 4.580 2013-06-03
621 2013-05-31 1,750,974 -1,500 1.19 146,557,148 7,669,266 4.380 2013-05-29
622 2013-05-29 1,752,474 -12,500 1.20 146,557,148 7,640,787 4.360 2013-05-27
623 2013-05-28 1,764,974 -290,740 1.20 146,557,148 8,118,880 4.600 2013-05-24
624 2013-05-16 2,055,714 -2,500 1.40 146,557,148 8,675,113 4.220 2013-05-14
625 2013-05-02 2,058,214 -3,000 1.40 146,557,148 8,438,677 4.100 2013-04-29
626 2013-04-25 2,061,214 -250,000 1.41 146,557,148 8,657,099 4.200 2013-04-23
627 2013-04-09 2,311,214 -29,000 1.58 146,557,148 9,244,856 4.000 2013-04-05
628 2013-03-15 2,340,214 1,500 1.92 122,157,148 10,203,333 4.360 2013-03-13
629 2013-03-14 2,338,714 250,000 1.91 122,157,148 10,804,859 4.620 2013-03-12
630 2013-03-12 2,088,714 -38,000 1.71 122,157,148 11,070,184 5.300 2013-03-08
631 2013-03-07 2,126,714 -1,000 1.74 122,157,148 10,846,241 5.100 2013-03-05
632 2013-03-06 2,127,714 -175,500 1.74 122,157,148 10,638,570 5.000 2013-03-04
633 2013-03-05 2,303,214 274,500 1.89 122,157,148 11,516,070 5.000 2013-03-01
634 2013-03-01 2,028,714 -19,000 1.66 122,157,148 10,346,441 5.100 2013-02-27
635 2013-02-25 2,047,714 -11,500 1.68 122,157,148 10,238,570 5.000 2013-02-21
636 2013-02-21 2,059,214 -42,500 1.69 122,157,148 10,501,991 5.100 2013-02-19
637 2013-02-20 2,101,714 -4,000 1.72 122,157,148 11,979,770 5.700 2013-02-18
638 2013-02-19 2,105,714 4,500 1.72 122,157,148 12,423,713 5.900 2013-02-15
639 2013-02-18 2,101,214 41,500 1.72 122,157,148 12,187,041 5.800 2013-02-14
640 2013-02-07 2,059,714 -9,940 1.69 122,157,148 10,257,376 4.980 2013-02-05
641 2013-02-06 2,069,654 -228,000 1.69 122,157,148 10,555,235 5.100 2013-02-04
642 2013-02-05 2,297,654 230,000 1.88 122,157,148 11,488,270 5.000 2013-02-01
643 2013-02-04 2,067,654 -150,562 1.69 122,157,148 10,751,801 5.200 2013-01-31
644 2013-02-01 2,218,216 -135,000 1.82 122,157,148 8,739,771 3.940 2013-01-30
645 2013-01-25 2,353,216 150,000 1.93 122,157,148 8,471,578 3.600 2013-01-23
646 2013-01-23 2,203,216 -14,500 1.80 122,157,148 8,416,285 3.820 2013-01-21
647 2013-01-21 2,217,716 -1,000 1.82 122,157,148 8,338,612 3.760 2013-01-17
648 2013-01-18 2,218,716 -20 1.82 122,157,148 8,209,249 3.700 2013-01-16
649 2013-01-17 2,218,736 -704 1.82 122,157,148 8,076,199 3.640 2013-01-15
650 2013-01-15 2,219,440 -29,500 1.82 122,157,148 7,945,595 3.580 2013-01-11
651 2013-01-14 2,248,940 250,000 1.84 122,157,148 8,051,205 3.580 2013-01-10
652 2013-01-11 1,998,940 2,500 1.64 122,157,148 6,996,290 3.500 2013-01-09
653 2013-01-10 1,996,440 -32,580 1.63 122,157,148 6,468,466 3.240 2013-01-08
654 2012-12-28 2,029,020 -1,428 1.78 114,307,148 5,356,613 2.640 2012-12-21
655 2012-12-20 2,030,448 2,400 1.78 114,307,148 5,279,165 2.600 2012-12-18
656 2012-12-17 2,028,048 -960 1.77 114,307,148 5,272,925 2.600 2012-12-13
657 2012-12-13 2,029,008 1,500 1.78 114,307,148 5,316,001 2.620 2012-12-11
658 2012-12-07 2,027,508 500 1.99 101,807,148 5,271,521 2.600 2012-12-05
659 2012-12-05 2,027,008 5,000 1.99 101,807,148 5,310,761 2.620 2012-12-03
660 2012-11-09 2,022,008 5,000 1.99 101,807,148 5,621,182 2.780 2012-11-07
661 2012-11-07 2,017,008 -1,720 1.98 101,807,148 5,526,602 2.740 2012-11-05
662 2012-10-15 2,018,728 33,200 1.98 101,807,148 5,329,442 2.640 2012-10-11
663 2012-09-28 1,985,528 -10,000 1.95 101,807,148 4,646,136 2.340 2012-09-26
664 2012-09-26 1,995,528 5,000 1.96 101,807,148 4,709,446 2.360 2012-09-24
665 2012-09-25 1,990,528 1,000 1.96 101,807,148 4,578,214 2.300 2012-09-21
666 2012-09-21 1,989,528 10,000 1.95 101,807,148 4,774,867 2.400 2012-09-19
667 2012-09-10 1,979,528 -11,740 1.94 101,807,148 6,096,946 3.080 2012-09-06
668 2012-09-07 1,991,268 -25,000 1.96 101,807,148 6,133,105 3.080 2012-09-05
669 2012-09-05 2,016,268 -200,000 1.98 101,807,148 6,210,105 3.080 2012-09-03
670 2012-09-04 2,216,268 -13,000 2.18 101,807,148 6,382,852 2.880 2012-08-31
671 2012-08-31 2,229,268 -12,500 2.19 101,807,148 6,197,365 2.780 2012-08-29
672 2012-08-23 2,241,768 -180 2.20 101,807,148 5,918,268 2.640 2012-08-21
673 2012-08-01 2,241,948 -9,100 2.20 101,807,148 6,008,421 2.680 2012-07-30
674 2012-07-31 2,251,048 -3,500 2.21 101,807,148 5,852,725 2.600 2012-07-27
675 2012-07-30 2,254,548 -10,000 2.21 101,807,148 5,906,916 2.620 2012-07-26
676 2012-07-27 2,264,548 10,552 2.22 101,807,148 6,114,280 2.700 2012-07-25
677 2012-07-24 2,253,996 -10,000 2.21 101,807,148 5,454,670 2.420 2012-07-20
678 2012-06-22 2,263,996 -6,500 2.22 101,807,148 4,618,552 2.040 2012-06-20
679 2012-06-21 2,270,496 -3,500 2.23 101,807,148 4,677,222 2.060 2012-06-19
680 2012-06-14 2,273,996 -1,000 2.23 101,807,148 4,775,392 2.100 2012-06-12
681 2012-06-06 2,274,996 -10,000 2.23 101,807,148 4,595,492 2.020 2012-06-04
682 2012-06-05 2,284,996 -2,980 2.24 101,807,148 4,478,592 1.960 2012-06-01
683 2012-05-28 2,287,976 -1,500 2.25 101,807,148 4,438,673 1.940 2012-05-24
684 2012-05-23 2,289,476 -10,000 2.25 101,807,148 4,487,373 1.960 2012-05-21
685 2012-05-22 2,299,476 5,000 2.26 101,807,148 4,231,036 1.840 2012-05-18
686 2012-05-15 2,294,476 15,000 2.25 101,807,148 4,543,062 1.980 2012-05-11
687 2012-05-03 2,279,476 -3,000 2.24 101,807,148 5,014,847 2.200 2012-04-30
688 2012-04-25 2,282,476 -9,000 2.24 101,807,148 4,701,901 2.060 2012-04-23
689 2012-04-17 2,291,476 -21,000 2.25 101,807,148 4,903,759 2.140 2012-04-13
690 2012-04-11 2,312,476 5,000 2.27 101,807,148 4,856,200 2.100 2012-04-05
691 2012-04-10 2,307,476 2,000 2.27 101,807,148 4,891,849 2.120 2012-04-03
692 2012-04-03 2,305,476 -20,000 2.26 101,807,148 5,164,266 2.240 2012-03-30
693 2012-03-28 2,325,476 10,000 2.28 101,807,148 5,069,538 2.180 2012-03-26
694 2012-03-22 2,315,476 7,000 2.27 101,807,148 5,325,595 2.300 2012-03-20
695 2012-03-21 2,308,476 8,000 2.27 101,807,148 5,355,664 2.320 2012-03-19
696 2012-03-07 2,300,476 -12,500 2.26 101,807,148 5,567,152 2.420 2012-03-05
697 2012-03-06 2,312,976 12,500 2.27 101,807,148 5,736,180 2.480 2012-03-02
698 2012-02-28 2,300,476 -4,500 2.26 101,807,148 5,797,200 2.520 2012-02-24
699 2012-02-24 2,304,976 6,000 2.26 101,807,148 5,439,743 2.360 2012-02-22
700 2012-02-22 2,298,976 -48,020 2.26 101,807,148 5,241,665 2.280 2012-02-20
701 2012-02-15 2,346,996 -9,000 2.31 101,807,148 5,163,391 2.200 2012-02-13
702 2012-02-10 2,355,996 -21,000 2.31 101,807,148 5,513,031 2.340 2012-02-08
703 2012-02-06 2,376,996 -5,000 2.33 101,807,148 4,896,612 2.060 2012-02-02
704 2012-02-03 2,381,996 -12,000 2.34 101,807,148 4,763,992 2.000 2012-02-01
705 2012-02-02 2,393,996 -4,800 2.35 101,807,148 4,692,232 1.960 2012-01-31
706 2012-01-31 2,398,796 10,000 2.36 101,807,148 4,749,616 1.980 2012-01-27
707 2012-01-27 2,388,796 -10,000 2.35 101,807,148 5,112,023 2.140 2012-01-20
708 2012-01-26 2,398,796 -20,000 2.36 101,807,148 4,989,496 2.080 2012-01-19
709 2012-01-19 2,418,796 3,000 2.38 101,807,148 4,740,840 1.960 2012-01-17
710 2012-01-10 2,415,796 -5,000 2.37 101,807,148 4,734,960 1.960 2012-01-06
711 2012-01-05 2,420,796 1,500 2.38 101,807,148 4,744,760 1.960 2012-01-03
712 2012-01-03 2,419,296 2,000 2.38 101,807,148 4,693,434 1.940 2011-12-29
713 2011-12-23 2,417,296 -1 2.37 101,807,148 4,834,592 2.000 2011-12-21
714 2011-12-22 2,417,297 20,000 2.37 101,807,148 4,737,902 1.960 2011-12-20
715 2011-12-16 2,397,297 14,500 2.35 101,807,148 4,890,486 2.040 2011-12-14
716 2011-12-12 2,382,797 48,000 2.34 101,807,148 5,385,121 2.260 2011-12-08
717 2011-12-06 2,334,797 -6,000 2.29 101,807,148 5,836,993 2.500 2011-12-02
718 2011-12-05 2,340,797 10,500 2.30 101,807,148 5,945,624 2.540 2011-12-01
719 2011-12-01 2,330,297 -25,000 2.29 101,807,148 6,012,166 2.580 2011-11-29
720 2011-11-30 2,355,297 25,000 2.31 101,807,148 5,841,137 2.480 2011-11-28
721 2011-11-24 2,330,297 -6,500 2.29 101,807,148 6,105,378 2.620 2011-11-22
722 2011-11-23 2,336,797 -15,000 2.30 101,807,148 6,169,144 2.640 2011-11-21
723 2011-11-22 2,351,797 21,500 2.31 101,807,148 5,879,493 2.500 2011-11-18
724 2011-11-21 2,330,297 -132 2.29 101,807,148 5,313,077 2.280 2011-11-17
725 2011-11-18 2,330,429 -4,608 2.29 101,807,148 4,987,118 2.140 2011-11-16
726 2011-11-17 2,335,037 6,000 2.29 101,807,148 4,996,979 2.140 2011-11-15
727 2011-11-16 2,329,037 -34,500 2.29 101,807,148 4,751,235 2.040 2011-11-14
728 2011-11-14 2,363,537 -25,000 2.32 101,807,148 4,159,825 1.760 2011-11-10
729 2011-11-11 2,388,537 -20,000 2.35 101,807,148 4,156,054 1.740 2011-11-09
730 2011-11-09 2,408,537 -31,000 2.37 101,807,148 4,046,342 1.680 2011-11-07
731 2011-11-07 2,439,537 -20,000 2.40 101,807,148 4,049,631 1.660 2011-11-03
732 2011-11-04 2,459,537 2,500 2.42 101,807,148 3,935,259 1.600 2011-11-02
733 2011-11-01 2,457,037 12,000 2.41 101,807,148 3,783,837 1.540 2011-10-28
734 2011-10-31 2,445,037 30,000 2.40 101,807,148 3,814,258 1.560 2011-10-27
735 2011-10-28 2,415,037 7,500 2.37 101,807,148 3,670,856 1.520 2011-10-26
736 2011-10-27 2,407,537 -61,000 2.36 101,807,148 3,803,908 1.580 2011-10-25
737 2011-10-26 2,468,537 35,000 2.42 101,807,148 4,788,962 1.940 2011-10-24
738 2011-10-25 2,433,537 15,000 2.39 101,807,148 4,721,062 1.940 2011-10-21
739 2011-10-20 2,418,537 10,000 2.38 101,807,148 4,982,186 2.060 2011-10-18
740 2011-10-18 2,408,537 -240 2.37 101,807,148 5,106,098 2.120 2011-10-14
741 2011-10-11 2,408,777 -17,500 2.37 101,807,148 4,817,554 2.000 2011-10-07
742 2011-10-07 2,426,277 -9,000 2.38 101,807,148 4,804,028 1.980 2011-10-04
743 2011-10-03 2,435,277 -120 2.39 101,807,148 5,260,198 2.160 2011-09-28
744 2011-09-27 2,435,397 2,500 2.39 101,807,148 5,747,537 2.360 2011-09-23
745 2011-09-26 2,432,897 -4,000 2.39 101,807,148 5,692,979 2.340 2011-09-22
746 2011-09-22 2,436,897 -10,000 2.39 101,807,148 5,848,553 2.400 2011-09-20
747 2011-09-05 2,446,897 18,000 2.40 101,807,148 6,508,746 2.660 2011-09-01
748 2011-08-24 2,428,897 -5,000 2.39 101,807,148 6,363,710 2.620 2011-08-22
749 2011-08-23 2,433,897 -435 2.39 101,807,148 6,328,132 2.600 2011-08-19
750 2011-08-11 2,434,332 -5,000 2.39 101,807,148 5,842,397 2.400 2011-08-09
751 2011-08-10 2,439,332 -2,740 2.40 101,807,148 6,147,117 2.520 2011-08-08
752 2011-08-09 2,442,072 -500 2.40 101,807,148 6,398,229 2.620 2011-08-05
753 2011-08-08 2,442,572 -10,000 2.40 101,807,148 6,888,053 2.820 2011-08-04
754 2011-08-04 2,452,572 -10,460 2.41 101,807,148 7,112,459 2.900 2011-08-02
755 2011-08-03 2,463,032 -29,000 2.42 101,807,148 6,945,750 2.820 2011-08-01
756 2011-07-25 2,492,032 43,500 2.45 101,807,148 6,977,690 2.800 2011-07-21
757 2011-07-22 2,448,532 10,000 2.41 101,807,148 6,855,890 2.800 2011-07-20
758 2011-07-15 2,438,532 45,000 2.40 101,807,148 7,315,596 3.000 2011-07-13
759 2011-07-14 2,393,532 9,000 2.35 101,807,148 6,893,372 2.880 2011-07-12
760 2011-07-13 2,384,532 21,560 2.34 101,807,148 7,201,287 3.020 2011-07-11
761 2011-07-06 2,362,972 5,000 2.32 101,807,148 7,514,251 3.180 2011-07-04
762 2011-07-05 2,357,972 -15,000 2.32 101,807,148 7,309,713 3.100 2011-06-30
763 2011-06-30 2,372,972 -15,000 2.33 101,807,148 7,688,429 3.240 2011-06-28
764 2011-06-29 2,387,972 1,500 2.35 101,807,148 7,641,510 3.200 2011-06-27
765 2011-06-28 2,386,472 5,000 2.34 101,807,148 7,350,334 3.080 2011-06-24
766 2011-06-22 2,381,472 5,000 2.34 101,807,148 7,763,599 3.260 2011-06-20
767 2011-06-21 2,376,472 -5,000 2.33 101,807,148 7,652,240 3.220 2011-06-17
768 2011-06-17 2,381,472 -10,000 2.34 101,807,148 8,097,005 3.400 2011-06-15
769 2011-06-16 2,391,472 -1,680 2.35 101,807,148 7,652,710 3.200 2011-06-14
770 2011-06-15 2,393,152 5,000 2.35 101,807,148 7,466,634 3.120 2011-06-13
771 2011-06-02 2,388,152 -11,048 2.35 101,807,148 7,785,376 3.260 2011-05-31
772 2011-05-25 2,399,200 9,999 2.36 101,807,148 7,533,488 3.140 2011-05-23
773 2011-05-20 2,389,201 -48,848 2.35 101,807,148 7,788,795 3.260 2011-05-18
774 2011-05-16 2,438,049 -400 2.39 101,807,148 8,094,323 3.320 2011-05-12
775 2011-05-06 2,438,449 -11,000 2.40 101,807,148 8,290,727 3.400 2011-05-04
776 2011-05-05 2,449,449 5,000 2.41 101,807,148 8,915,994 3.640 2011-05-03
777 2011-05-04 2,444,449 -2,500 2.40 101,807,148 8,702,238 3.560 2011-04-29
778 2011-04-27 2,446,949 -3,334 2.40 101,807,148 9,053,711 3.700 2011-04-21
779 2011-04-20 2,450,283 -10,000 2.41 101,807,148 9,213,064 3.760 2011-04-18
780 2011-04-19 2,460,283 -3,255 2.42 101,807,148 9,299,870 3.780 2011-04-15
781 2011-04-14 2,463,538 -25,000 2.42 101,807,148 9,213,632 3.740 2011-04-12
782 2011-04-13 2,488,538 -2,000 2.44 101,807,148 9,456,444 3.800 2011-04-11
783 2011-04-08 2,490,538 8,000 2.45 101,807,148 9,364,423 3.760 2011-04-06
784 2011-04-07 2,482,538 -10,000 2.44 101,807,148 9,582,597 3.860 2011-04-04
785 2011-04-06 2,492,538 -1,000 2.45 101,807,148 9,471,644 3.800 2011-04-01
786 2011-04-04 2,493,538 -30,000 2.45 101,807,148 9,724,798 3.900 2011-03-31
787 2011-03-31 2,523,538 13,500 2.48 101,807,148 9,337,091 3.700 2011-03-29
788 2011-03-30 2,510,038 -19,248 2.47 101,807,148 9,538,144 3.800 2011-03-28
789 2011-03-29 2,529,286 -50,000 2.48 101,807,148 9,661,873 3.820 2011-03-25
790 2011-03-28 2,579,286 -204 2.53 101,807,148 9,027,501 3.500 2011-03-24
791 2011-03-25 2,579,490 -3,500 2.53 101,807,148 7,996,419 3.100 2011-03-23
792 2011-03-21 2,582,990 -1,000 2.54 101,807,148 7,593,991 2.940 2011-03-17
793 2011-03-11 2,583,990 -2,500 2.54 101,807,148 8,217,088 3.180 2011-03-09
794 2011-03-08 2,586,490 672 2.54 101,807,148 8,483,687 3.280 2011-03-04
795 2011-03-02 2,585,818 6,384 2.54 101,807,148 7,757,454 3.000 2011-02-28
796 2011-03-01 2,579,434 -12,500 2.53 101,807,148 7,738,302 3.000 2011-02-25
797 2011-02-23 2,591,934 -3,000 2.55 101,807,148 7,931,318 3.060 2011-02-21
798 2011-02-21 2,594,934 -2,000 2.55 101,807,148 7,940,498 3.060 2011-02-17
799 2011-02-17 2,596,934 -12,500 2.55 101,807,148 7,998,557 3.080 2011-02-15
800 2011-02-16 2,609,434 9,000 2.56 101,807,148 8,245,811 3.160 2011-02-14
801 2011-02-15 2,600,434 3,500 2.55 101,807,148 7,957,328 3.060 2011-02-11
802 2011-02-14 2,596,934 12,000 2.55 101,807,148 8,206,311 3.160 2011-02-10
803 2011-02-11 2,584,934 -5,000 2.54 101,807,148 8,478,584 3.280 2011-02-09
804 2011-02-09 2,589,934 1,000 2.54 101,807,148 8,443,185 3.260 2011-02-07
805 2011-02-08 2,588,934 6,396 2.54 101,807,148 8,491,704 3.280 2011-02-01
806 2011-01-25 2,582,538 -2,000 2.54 101,807,148 8,832,280 3.420 2011-01-21
807 2011-01-21 2,584,538 10,000 2.54 101,807,148 8,787,429 3.400 2011-01-19
808 2011-01-20 2,574,538 20,000 2.53 101,807,148 8,856,411 3.440 2011-01-18
809 2011-01-19 2,554,538 25,000 2.51 101,807,148 8,225,612 3.220 2011-01-17
810 2011-01-18 2,529,538 -1,680 2.48 101,807,148 8,246,294 3.260 2011-01-14
811 2011-01-10 2,531,218 -2,500 2.49 101,807,148 8,353,019 3.300 2011-01-06
812 2011-01-04 2,533,718 138,000 2.49 101,807,148 8,209,246 3.240 2010-12-30
813 2011-01-03 2,395,718 5,000 2.35 101,807,148 7,953,784 3.320 2010-12-29
814 2010-12-23 2,390,718 -1,000 2.35 101,807,148 8,032,812 3.360 2010-12-21
815 2010-12-20 2,391,718 15,000 2.35 101,807,148 8,371,013 3.500 2010-12-16
816 2010-12-16 2,376,718 21,000 2.33 101,807,148 8,603,719 3.620 2010-12-14
817 2010-12-15 2,355,718 52,500 2.31 101,807,148 8,621,928 3.660 2010-12-13
818 2010-12-14 2,303,218 20,000 2.26 101,807,148 8,521,907 3.700 2010-12-10
819 2010-12-10 2,283,218 3,000 2.24 101,807,148 8,356,578 3.660 2010-12-08
820 2010-12-08 2,280,218 11,500 2.24 101,807,148 8,482,411 3.720 2010-12-06
821 2010-12-07 2,268,718 -30,860 2.23 101,807,148 8,757,251 3.860 2010-12-03
822 2010-12-03 2,299,578 -27,512 2.26 101,807,148 8,416,455 3.660 2010-12-01
823 2010-12-01 2,327,090 -3,000 2.29 101,807,148 8,377,524 3.600 2010-11-29
824 2010-11-30 2,330,090 5,000 2.29 101,807,148 8,481,528 3.640 2010-11-26
825 2010-11-29 2,325,090 6,500 2.28 101,807,148 8,649,335 3.720 2010-11-25
826 2010-11-25 2,318,590 17,000 2.28 101,807,148 8,717,898 3.760 2010-11-23
827 2010-11-24 2,301,590 15,500 2.26 101,807,148 8,792,074 3.820 2010-11-22
828 2010-11-23 2,286,090 19,000 2.25 101,807,148 8,778,586 3.840 2010-11-19
829 2010-11-19 2,267,090 9,000 2.23 101,807,148 8,524,258 3.760 2010-11-17
830 2010-11-18 2,258,090 -5,000 2.22 101,807,148 8,851,713 3.920 2010-11-16
831 2010-11-17 2,263,090 -12,536 2.22 101,807,148 9,188,145 4.060 2010-11-15
832 2010-11-15 2,275,626 -6,000 2.24 101,807,148 9,330,067 4.100 2010-11-11
833 2010-11-12 2,281,626 20,300 2.24 101,807,148 9,035,239 3.960 2010-11-10
834 2010-11-11 2,261,326 -11,500 2.22 101,807,148 9,452,343 4.180 2010-11-09
835 2010-11-10 2,272,826 -10,500 2.23 101,807,148 8,636,739 3.800 2010-11-08
836 2010-11-09 2,283,326 6,000 2.24 101,807,148 8,539,639 3.740 2010-11-05
837 2010-11-08 2,277,326 -4,000 2.24 101,807,148 8,608,292 3.780 2010-11-04
838 2010-11-05 2,281,326 47,000 2.24 101,807,148 8,714,665 3.820 2010-11-03
839 2010-11-04 2,234,326 44,000 2.19 101,807,148 8,445,752 3.780 2010-11-02
840 2010-11-03 2,190,326 25,000 2.15 101,807,148 8,148,013 3.720 2010-11-01
841 2010-11-02 2,165,326 51,000 2.13 101,807,148 7,795,174 3.600 2010-10-29
842 2010-10-29 2,114,326 45,500 2.08 101,807,148 8,288,158 3.920 2010-10-27
843 2010-10-28 2,068,826 89,500 2.03 101,807,148 9,888,988 4.780 2010-10-26
844 2010-10-27 1,979,326 1,672,557 1.94 101,807,148 10,688,360 5.400 2010-10-25
845 2010-10-26 306,769 -24 2.11 14,543,878 1,625,876 5.300 2010-10-22
846 2010-10-21 306,793 -61,620 2.11 14,543,878 1,718,041 5.600 2010-10-19
847 2010-10-20 368,413 -61,000 2.53 14,543,878 2,247,319 6.100 2010-10-18
848 2010-10-19 429,413 113,108 2.95 14,543,878 2,576,478 6.000 2010-10-15
849 2010-10-18 316,305 7,600 2.17 14,543,878 1,644,786 5.200 2010-10-14
850 2010-10-14 308,705 -1,536 2.12 14,543,878 1,605,266 5.200 2010-10-12
851 2010-10-13 310,241 -10,407 2.13 14,543,878 1,706,326 5.500 2010-10-11
852 2010-10-12 320,648 9,800 2.20 14,543,878 1,859,758 5.800 2010-10-08
853 2010-10-11 310,848 -7,592,217 2.14 14,543,878 2,020,512 6.500 2010-10-07
854 2010-09-24 7,903,065 7,586,942 54.34 14,543,878 126,449,040 16.00 2010-09-21
855 2010-09-22 316,123 16,236 2.17 14,543,878 4,899,907 15.50 2010-09-20
856 2010-09-21 299,887 27,552 2.06 14,543,878 5,248,023 17.50 2010-09-17
857 2010-09-20 272,335 -10,008 1.87 14,543,878 4,902,030 18.00 2010-09-16
858 2010-09-17 282,343 -204 1.94 14,543,878 4,941,003 17.50 2010-09-15
859 2010-09-15 282,547 360 1.94 14,543,878 5,227,120 18.50 2010-09-13
860 2010-09-14 282,187 -396 1.94 14,543,878 5,220,460 18.50 2010-09-10
861 2010-09-09 282,583 -8 1.94 14,543,878 5,227,786 18.50 2010-09-07
862 2010-09-08 282,591 -312 1.94 14,543,878 5,086,638 18.00 2010-09-06
863 2010-09-07 282,903 -2,064 1.95 14,543,878 5,092,254 18.00 2010-09-03
864 2010-09-06 284,967 -1,476 1.96 14,543,878 4,986,923 17.50 2010-09-02
865 2010-09-03 286,443 324 1.97 14,543,878 5,012,753 17.50 2010-09-01
866 2010-09-02 286,119 -924 1.97 14,543,878 4,864,023 17.00 2010-08-31
867 2010-08-31 287,043 -8,448 1.97 14,543,878 4,879,731 17.00 2010-08-27
868 2010-08-30 295,491 1,116 2.03 14,543,878 5,171,093 17.50 2010-08-26
869 2010-08-26 294,375 -3,480 2.02 14,543,878 5,445,938 18.50 2010-08-24
870 2010-08-23 297,855 -2,700 2.05 14,543,878 5,659,245 19.00 2010-08-19
871 2010-08-20 300,555 2,400 2.07 14,543,878 5,710,545 19.00 2010-08-18
872 2010-08-19 298,155 -180 2.05 14,543,878 5,814,023 19.50 2010-08-17
873 2010-08-18 298,335 -5,700 2.05 14,543,878 5,668,365 19.00 2010-08-16
874 2010-08-17 304,035 -18 2.09 14,543,878 5,776,665 19.00 2010-08-13
875 2010-08-16 304,053 -1,800 2.09 14,543,878 5,624,981 18.50 2010-08-12
876 2010-08-13 305,853 -1,410 2.10 14,543,878 5,505,354 18.00 2010-08-11
877 2010-08-12 307,263 -16,020 2.11 14,543,878 5,837,997 19.00 2010-08-10
878 2010-08-09 323,283 -48 2.22 14,543,878 7,920,434 24.50 2010-08-05
879 2010-08-06 323,331 1,200 2.22 14,543,878 7,759,944 24.00 2010-08-04
880 2010-08-05 322,131 -360 2.21 14,543,878 7,892,210 24.50 2010-08-03
881 2010-08-04 322,491 1,200 2.22 14,543,878 7,901,030 24.50 2010-08-02
882 2010-08-03 321,291 2,316 2.21 14,543,878 7,871,630 24.50 2010-07-30
883 2010-08-02 318,975 288 2.19 14,543,878 7,974,375 25.00 2010-07-29
884 2010-07-30 318,687 -1,200 2.19 14,543,878 8,126,519 25.50 2010-07-28
885 2010-07-29 319,887 -1,500 2.20 14,543,878 8,157,119 25.50 2010-07-27
886 2010-07-27 321,387 -3,480 2.21 14,543,878 7,873,982 24.50 2010-07-23
887 2010-07-26 324,867 180 2.23 14,543,878 7,634,375 23.50 2010-07-22
888 2010-07-23 324,687 960 2.23 14,543,878 7,630,145 23.50 2010-07-21
889 2010-07-22 323,727 -360 2.23 14,543,878 7,445,721 23.00 2010-07-20
890 2010-07-19 324,087 216 2.23 14,543,878 7,454,001 23.00 2010-07-15
891 2010-07-16 323,871 -240 2.23 14,543,878 7,610,969 23.50 2010-07-14
892 2010-07-14 324,111 -180 2.23 14,543,878 7,616,609 23.50 2010-07-12
893 2010-07-12 324,291 -1,164 2.23 14,543,878 7,296,548 22.50 2010-07-08
894 2010-07-09 325,455 -240 2.24 14,543,878 7,322,738 22.50 2010-07-07
895 2010-07-08 325,695 1,764 2.24 14,543,878 7,490,985 23.00 2010-07-06
896 2010-07-07 323,931 660 2.23 14,543,878 7,774,344 24.00 2010-07-05
897 2010-07-06 323,271 2,244 2.22 14,543,878 7,596,869 23.50 2010-07-02
898 2010-07-05 321,027 1,764 2.21 14,543,878 7,544,135 23.50 2010-06-30
899 2010-07-02 319,263 4,056 2.20 14,543,878 7,662,312 24.00 2010-06-29
900 2010-06-29 315,207 3,636 2.17 14,543,878 7,249,761 23.00 2010-06-25
901 2010-06-28 311,571 -360 2.14 14,543,878 7,010,348 22.50 2010-06-24
902 2010-06-25 311,931 120 2.14 14,543,878 7,174,413 23.00 2010-06-23
903 2010-06-24 311,811 -240 2.14 14,543,878 7,171,653 23.00 2010-06-22
904 2010-06-23 312,051 -7,080 2.15 14,543,878 7,177,173 23.00 2010-06-21
905 2010-06-22 319,131 -720 2.19 14,543,878 7,340,013 23.00 2010-06-18
906 2010-06-21 319,851 720 2.20 14,543,878 7,516,499 23.50 2010-06-17
907 2010-06-18 319,131 240 2.19 14,543,878 7,659,144 24.00 2010-06-15
908 2010-06-09 318,891 -792 2.19 14,543,878 7,334,493 23.00 2010-06-07
909 2010-06-08 319,683 -144 2.20 14,543,878 7,672,392 24.00 2010-06-04
910 2010-06-07 319,827 1,920 2.20 14,543,878 7,675,848 24.00 2010-06-03
911 2010-06-04 317,907 960 2.19 14,543,878 7,629,768 24.00 2010-06-02
912 2010-06-01 316,947 264 2.18 14,543,878 7,606,728 24.00 2010-05-28
913 2010-05-28 316,683 1,200 2.18 14,543,878 7,125,368 22.50 2010-05-26
914 2010-05-27 315,483 -1,944 2.17 14,543,878 7,098,368 22.50 2010-05-25
915 2010-05-26 317,427 1,200 2.18 14,543,878 7,459,535 23.50 2010-05-24
916 2010-05-25 316,227 -204 2.17 14,543,878 7,431,335 23.50 2010-05-20
917 2010-05-24 316,431 1,164 2.18 14,543,878 7,910,775 25.00 2010-05-19
918 2010-05-20 315,267 -6,000 2.17 14,543,878 8,196,942 26.00 2010-05-18
919 2010-05-19 321,267 -3,960 2.21 14,543,878 8,192,309 25.50 2010-05-17
920 2010-05-17 325,227 3,900 2.24 14,543,878 8,455,902 26.00 2010-05-13
921 2010-05-14 321,327 240 2.21 14,543,878 8,354,502 26.00 2010-05-12
922 2010-05-13 321,087 960 2.21 14,543,878 8,348,262 26.00 2010-05-11
923 2010-05-12 320,127 756 2.20 14,543,878 8,483,366 26.50 2010-05-10
924 2010-05-11 319,371 1,344 2.20 14,543,878 7,984,275 25.00 2010-05-07
925 2010-05-10 318,027 12,420 2.19 14,543,878 8,109,689 25.50 2010-05-06
926 2010-05-07 305,607 2,700 2.10 14,543,878 8,098,586 26.50 2010-05-05
927 2010-05-06 302,907 480 2.08 14,543,878 8,481,396 28.00 2010-05-04
928 2010-05-04 302,427 3,840 2.08 14,543,878 8,619,170 28.50 2010-04-30
929 2010-05-03 298,587 11,796 2.05 14,543,878 8,211,143 27.50 2010-04-29
930 2010-04-30 286,791 6,600 1.97 14,543,878 7,886,753 27.50 2010-04-28
931 2010-04-29 280,191 7,980 1.93 14,543,878 8,405,730 30.00 2010-04-27
932 2010-04-28 272,211 29,544 1.87 14,543,878 8,438,541 31.00 2010-04-26
933 2010-04-27 242,667 16,608 1.67 14,543,878 7,765,344 32.00 2010-04-23
934 2010-04-26 226,059 50,316 1.55 14,543,878 7,572,977 33.50 2010-04-22
935 2010-04-23 175,743 -3,624 1.21 14,543,878 6,238,877 35.50 2010-04-21
936 2010-04-22 179,367 -24,948 1.23 14,543,878 6,457,212 36.00 2010-04-20
937 2010-04-21 204,315 1,500 1.68 12,143,878 6,538,080 32.00 2010-04-19
938 2010-04-20 202,815 -540 1.67 12,143,878 6,692,895 33.00 2010-04-16
939 2010-04-19 203,355 396 1.67 12,143,878 7,015,748 34.50 2010-04-15
940 2010-04-16 202,959 -7,404 1.67 12,143,878 6,900,606 34.00 2010-04-14
941 2010-04-15 210,363 3,804 1.73 12,143,878 6,521,253 31.00 2010-04-13
942 2010-04-14 206,559 3,744 1.70 12,143,878 6,609,888 32.00 2010-04-12
943 2010-04-13 202,815 5,640 1.67 12,143,878 6,490,080 32.00 2010-04-09
944 2010-04-12 197,175 -912 1.62 12,143,878 5,816,663 29.50 2010-04-08
945 2010-04-09 198,087 -12,756 1.63 12,143,878 5,942,610 30.00 2010-04-07
946 2010-04-08 210,843 27,300 1.74 12,143,878 6,009,026 28.50 2010-04-01
947 2010-04-07 183,543 6,468 1.51 12,143,878 5,598,062 30.50 2010-03-31
948 2010-04-01 177,075 -1,020 1.46 12,143,878 4,603,950 26.00 2010-03-30
949 2010-03-31 178,095 -1,008 1.47 12,143,878 4,541,423 25.50 2010-03-29
950 2010-03-30 179,103 1,788 1.47 12,143,878 4,388,024 24.50 2010-03-26
951 2010-03-29 177,315 -2,856 1.46 12,143,878 4,521,533 25.50 2010-03-25
952 2010-03-26 180,171 792 1.48 12,143,878 4,504,275 25.00 2010-03-24
953 2010-03-25 179,379 -5,040 1.48 12,143,878 4,574,165 25.50 2010-03-23
954 2010-03-24 184,419 -4,440 1.52 12,143,878 4,702,685 25.50 2010-03-22
955 2010-03-23 188,859 -3,600 1.56 12,143,878 4,721,475 25.00 2010-03-19
956 2010-03-22 192,459 18,288 1.58 12,143,878 4,426,557 23.00 2010-03-18
957 2010-03-19 174,171 2,856 1.43 12,143,878 4,354,275 25.00 2010-03-17
958 2010-03-18 171,315 1,992 1.41 12,143,878 4,539,848 26.50 2010-03-16
959 2010-03-17 169,323 1,080 1.39 12,143,878 4,571,721 27.00 2010-03-15
960 2010-03-16 168,243 8,316 1.39 12,143,878 4,542,561 27.00 2010-03-12
961 2010-03-15 159,927 6,420 1.32 12,143,878 4,477,956 28.00 2010-03-11
962 2010-03-12 153,507 2,400 1.26 12,143,878 4,298,196 28.00 2010-03-10
963 2010-03-11 151,107 7,320 1.24 12,143,878 4,382,103 29.00 2010-03-09
964 2010-03-10 143,787 4,380 1.18 12,143,878 4,241,717 29.50 2010-03-08
965 2010-03-09 139,407 -180 1.15 12,143,878 4,112,507 29.50 2010-03-05
966 2010-03-08 139,587 -1,512 1.15 12,143,878 4,257,404 30.50 2010-03-04
967 2010-03-05 141,099 -2,808 1.16 12,143,878 4,303,520 30.50 2010-03-03
968 2010-03-04 143,907 1,188 1.19 12,143,878 4,461,117 31.00 2010-03-02
969 2010-03-03 142,719 96 1.18 12,143,878 4,567,008 32.00 2010-03-01
970 2010-03-01 142,623 -120 1.17 12,143,878 4,777,871 33.50 2010-02-25
971 2010-02-25 142,743 780 1.18 12,143,878 4,853,262 34.00 2010-02-23
972 2010-02-22 141,963 240 1.17 12,143,878 4,826,742 34.00 2010-02-18
973 2010-02-19 141,723 120 1.17 12,143,878 4,960,305 35.00 2010-02-17
974 2010-02-17 141,603 -528 1.17 12,143,878 5,097,708 36.00 2010-02-11
975 2010-02-12 142,131 -1,248 1.17 12,143,878 4,974,585 35.00 2010-02-10
976 2010-02-11 143,379 -1,080 1.18 12,143,878 4,803,197 33.50 2010-02-09
977 2010-02-10 144,459 600 1.19 12,143,878 4,839,377 33.50 2010-02-08
978 2010-02-09 143,859 840 1.18 12,143,878 4,819,277 33.50 2010-02-05
979 2010-02-08 143,019 4,008 1.18 12,143,878 5,148,684 36.00 2010-02-04
980 2010-02-05 139,011 900 1.14 12,143,878 5,004,396 36.00 2010-02-03
981 2010-02-04 138,111 408 1.14 12,143,878 4,419,552 32.00 2010-02-02
982 2010-02-03 137,703 -4,382 1.13 12,143,878 4,337,645 31.50 2010-02-01
983 2010-02-02 142,085 -12 1.17 12,143,878 4,759,848 33.50 2010-01-29
984 2010-02-01 142,097 120 1.17 12,143,878 4,902,347 34.50 2010-01-28
985 2010-01-29 141,977 -1,080 1.17 12,143,878 4,898,207 34.50 2010-01-27
986 2010-01-28 143,057 -840 1.18 12,143,878 5,078,524 35.50 2010-01-26
987 2010-01-26 143,897 -1,740 1.18 12,143,878 5,324,189 37.00 2010-01-22
988 2010-01-21 145,637 720 1.20 12,143,878 5,679,843 39.00 2010-01-19
989 2010-01-20 144,917 -864 1.19 12,143,878 5,724,222 39.50 2010-01-18
990 2010-01-18 145,781 240 1.20 12,143,878 5,831,240 40.00 2010-01-14
991 2010-01-15 145,541 -2,760 1.20 12,143,878 5,967,181 41.00 2010-01-13
992 2010-01-14 148,301 7,716 1.22 12,143,878 6,080,341 41.00 2010-01-12
993 2010-01-13 140,585 840 1.16 12,143,878 5,974,863 42.50 2010-01-11
994 2010-01-12 139,745 13,800 1.15 12,143,878 5,939,163 42.50 2010-01-08
995 2010-01-11 125,945 12,708 1.04 12,143,878 5,352,663 42.50 2010-01-07
996 2010-01-08 113,237 3,780 0.93 12,143,878 4,982,428 44.00 2010-01-06
997 2010-01-07 109,457 3,780 0.90 12,143,878 4,816,108 44.00 2010-01-05
998 2010-01-06 105,677 600 0.87 12,143,878 4,649,788 44.00 2010-01-04
999 2010-01-05 105,077 2,400 0.87 12,143,878 4,623,388 44.00 2009-12-30
1000 2010-01-04 102,677 -2,304 0.85 12,143,878 4,620,465 45.00 2009-12-29
1001 2009-12-30 104,981 549 0.86 12,143,878 4,724,145 45.00 2009-12-28
1002 2009-12-28 104,432 -1,500 0.86 12,143,878 4,595,008 44.00 2009-12-22
1003 2009-12-22 105,932 -840 0.87 12,143,878 4,608,042 43.50 2009-12-18
1004 2009-12-21 106,772 -240 0.88 12,143,878 4,858,126 45.50 2009-12-17
1005 2009-12-18 107,012 744 0.88 12,143,878 5,029,564 47.00 2009-12-16
1006 2009-12-17 106,268 3,840 0.88 12,143,878 4,782,060 45.00 2009-12-15
1007 2009-12-16 102,428 -1,980 0.84 12,143,878 4,558,046 44.50 2009-12-14
1008 2009-12-15 104,408 216 0.86 12,143,878 4,802,768 46.00 2009-12-11
1009 2009-12-14 104,192 984 0.86 12,143,878 4,949,120 47.50 2009-12-10
1010 2009-12-11 103,208 6,480 0.85 12,143,878 4,953,984 48.00 2009-12-09
1011 2009-12-10 96,728 912 0.80 12,143,878 4,642,944 48.00 2009-12-08
1012 2009-12-09 95,816 3,360 0.79 12,143,878 4,647,076 48.50 2009-12-07
1013 2009-12-08 92,456 4,872 0.76 12,143,878 4,576,572 49.50 2009-12-04
1014 2009-12-07 87,584 -420 0.72 12,143,878 4,335,408 49.50 2009-12-03
1015 2009-12-04 88,004 324 0.72 12,143,878 4,400,200 50.00 2009-12-02
1016 2009-12-03 87,680 -1,200 0.72 12,143,878 4,384,000 50.00 2009-12-01
1017 2009-12-02 88,880 9,840 0.73 12,143,878 4,488,440 50.50 2009-11-30
1018 2009-12-01 79,040 1,344 0.65 12,143,878 3,952,000 50.00 2009-11-27
1019 2009-11-30 77,696 -6,000 0.64 12,143,878 3,962,496 51.00 2009-11-26
1020 2009-11-27 83,696 -756 0.69 12,143,878 4,310,344 51.50 2009-11-25
1021 2009-11-26 84,452 13,092 0.70 12,143,878 4,391,504 52.00 2009-11-24
1022 2009-11-25 71,360 468 0.59 12,143,878 3,853,440 54.00 2009-11-23
1023 2009-11-24 70,892 552 0.58 12,143,878 3,828,168 54.00 2009-11-20
1024 2009-11-20 70,340 16,878 0.58 12,143,878 3,974,210 56.50 2009-11-18
1025 2009-11-19 53,462 -8,124 0.44 12,143,878 3,154,258 59.00 2009-11-17
1026 2009-11-18 61,586 -1,212 0.51 12,143,878 3,356,437 54.50 2009-11-16
1027 2009-11-12 62,798 12 1.30 4,824,703 3,202,698 51.00 2009-11-10
1028 2009-11-10 62,786 -1,356 1.30 4,824,703 3,264,872 52.00 2009-11-06
1029 2009-11-09 64,142 480 1.33 4,824,703 3,303,313 51.50 2009-11-05
1030 2009-11-06 63,662 -1,896 1.32 4,824,703 3,310,424 52.00 2009-11-04
1031 2009-11-04 65,558 -720 1.36 4,824,703 3,376,237 51.50 2009-11-02
1032 2009-11-03 66,278 456 1.37 4,824,703 3,413,317 51.50 2009-10-30
1033 2009-11-02 65,822 -5,424 1.36 4,824,703 3,356,922 51.00 2009-10-29
1034 2009-10-30 71,246 -408 1.48 4,824,703 3,669,169 51.50 2009-10-28
1035 2009-10-28 71,654 360 1.49 4,824,703 3,654,354 51.00 2009-10-23
1036 2009-10-23 71,294 -1,200 1.48 4,824,703 3,600,347 50.50 2009-10-21
1037 2009-10-22 72,494 360 1.50 4,824,703 3,697,194 51.00 2009-10-20
1038 2009-10-20 72,134 4,668 1.50 4,824,703 3,642,767 50.50 2009-10-16
1039 2009-10-16 67,466 1,200 1.40 4,824,703 3,474,499 51.50 2009-10-14
1040 2009-10-13 66,266 2,400 1.37 4,824,703 3,445,832 52.00 2009-10-09
1041 2009-10-12 63,866 5,484 1.32 4,824,703 3,257,166 51.00 2009-10-08
1042 2009-10-09 58,382 60 1.21 4,824,703 2,948,291 50.50 2009-10-07
1043 2009-10-07 58,322 -240 1.21 4,824,703 2,945,261 50.50 2009-10-05
1044 2009-10-06 58,562 996 1.21 4,824,703 2,986,662 51.00 2009-10-02
1045 2009-09-30 57,566 -4,644 1.19 4,824,703 3,079,781 53.50 2009-09-28
1046 2009-09-29 62,210 -240 1.29 4,824,703 3,297,130 53.00 2009-09-25
1047 2009-09-28 62,450 -612 1.29 4,824,703 3,247,400 52.00 2009-09-24
1048 2009-09-25 63,062 -360 1.31 4,824,703 3,373,817 53.50 2009-09-23
1049 2009-09-24 63,422 -2,676 1.31 4,824,703 3,519,921 55.50 2009-09-22
1050 2009-09-23 66,098 600 1.37 4,824,703 3,370,998 51.00 2009-09-21
1051 2009-09-21 65,498 -2,904 1.36 4,824,703 3,438,645 52.50 2009-09-17
1052 2009-09-18 68,402 -4 1.42 4,824,703 3,454,301 50.50 2009-09-16
1053 2009-09-16 68,406 -600 1.42 4,824,703 3,454,503 50.50 2009-09-14
1054 2009-09-15 69,006 -240 1.43 4,824,703 3,450,300 50.00 2009-09-11
1055 2009-09-14 69,246 -13 1.44 4,824,703 3,496,923 50.50 2009-09-10
1056 2009-09-09 69,259 2,760 1.44 4,824,703 3,428,321 49.50 2009-09-07
1057 2009-09-07 66,499 1,932 1.38 4,824,703 3,258,451 49.00 2009-09-03
1058 2009-09-03 64,567 120 1.34 4,824,703 3,260,634 50.50 2009-09-01
1059 2009-09-02 64,447 72 1.34 4,824,703 3,190,127 49.50 2009-08-31
1060 2009-08-31 64,375 1,080 1.33 4,824,703 3,250,938 50.50 2009-08-27
1061 2009-08-28 63,295 10,800 1.31 4,824,703 3,228,045 51.00 2009-08-26
1062 2009-08-27 52,495 9,000 1.09 4,824,703 2,703,493 51.50 2009-08-25
1063 2009-08-26 43,495 -144 0.90 4,824,703 2,174,750 50.00 2009-08-24
1064 2009-08-25 43,639 3,996 0.90 4,824,703 2,203,770 50.50 2009-08-21
1065 2009-08-24 39,643 -3,948 0.82 4,824,703 2,041,615 51.50 2009-08-20
1066 2009-08-13 43,591 2,184 0.90 4,824,703 2,223,141 51.00 2009-08-11
1067 2009-08-07 41,407 -780 0.86 4,824,703 2,132,461 51.50 2009-08-05
1068 2009-08-06 42,187 -624 0.87 4,824,703 2,193,724 52.00 2009-08-04
1069 2009-07-31 42,811 480 0.89 4,824,703 2,204,767 51.50 2009-07-29
1070 2009-07-30 42,331 204 0.88 4,824,703 2,243,543 53.00 2009-07-28
1071 2009-07-29 42,127 6,000 0.87 4,824,703 2,232,731 53.00 2009-07-27
1072 2009-07-28 36,127 960 0.75 4,824,703 1,896,668 52.50 2009-07-24
1073 2009-07-24 35,167 -1,944 0.73 4,824,703 1,916,602 54.50 2009-07-22
1074 2009-07-23 37,111 -60 0.77 4,824,703 1,948,328 52.50 2009-07-21
1075 2009-07-22 37,171 -1,524 0.77 4,824,703 1,932,892 52.00 2009-07-20
1076 2009-07-21 38,695 -240 0.80 4,824,703 1,973,445 51.00 2009-07-17
1077 2009-07-20 38,935 4,380 0.81 4,824,703 1,985,685 51.00 2009-07-16
1078 2009-07-16 34,555 -924 0.72 4,824,703 1,779,583 51.50 2009-07-14
1079 2009-07-15 35,479 816 0.74 4,824,703 1,809,429 51.00 2009-07-13
1080 2009-07-14 34,663 480 0.72 4,824,703 1,837,139 53.00 2009-07-10
1081 2009-07-13 34,183 -156 0.71 4,824,703 1,777,516 52.00 2009-07-09
1082 2009-07-10 34,339 1,704 0.71 4,824,703 1,751,289 51.00 2009-07-08
1083 2009-07-06 32,635 -1,608 0.68 4,824,703 1,680,703 51.50 2009-07-02
1084 2009-07-03 34,243 444 0.71 4,824,703 1,814,879 53.00 2009-06-30
1085 2009-07-02 33,799 372 0.70 4,824,703 1,842,046 54.50 2009-06-29
1086 2009-06-30 33,427 948 0.69 4,824,703 1,855,199 55.50 2009-06-26
1087 2009-06-26 32,479 -2,460 0.67 4,824,703 1,802,585 55.50 2009-06-24
1088 2009-06-23 34,939 -540 0.72 4,824,703 1,939,115 55.50 2009-06-19
1089 2009-06-22 35,479 3,408 0.74 4,824,703 2,004,564 56.50 2009-06-18
1090 2009-06-19 32,071 -1,740 0.66 4,824,703 1,844,083 57.50 2009-06-17
1091 2009-06-18 33,811 -180 0.70 4,824,703 1,944,133 57.50 2009-06-16
1092 2009-06-17 33,991 2,424 0.70 4,824,703 2,022,465 59.50 2009-06-15
1093 2009-06-16 31,567 -720 0.65 4,824,703 1,894,020 60.00 2009-06-12
1094 2009-06-15 32,287 -360 0.67 4,824,703 1,969,507 61.00 2009-06-11
1095 2009-06-12 32,647 -600 0.68 4,824,703 1,893,526 58.00 2009-06-10
1096 2009-06-11 33,247 -960 0.69 4,824,703 1,961,573 59.00 2009-06-09
1097 2009-06-10 34,207 -13,788 0.71 4,824,703 2,018,213 59.00 2009-06-08
1098 2009-06-09 47,995 -12,840 0.99 4,824,703 2,759,713 57.50 2009-06-05
1099 2009-06-08 60,835 960 1.26 4,824,703 3,285,090 54.00 2009-06-04
1100 2009-06-05 59,875 -48 1.24 4,824,703 3,263,188 54.50 2009-06-03
1101 2009-06-04 59,923 60 1.24 4,824,703 3,235,842 54.00 2009-06-02
1102 2009-06-03 59,863 396 1.24 4,824,703 3,352,328 56.00 2009-06-01
1103 2009-06-02 59,467 180 1.23 4,824,703 3,270,685 55.00 2009-05-29
1104 2009-06-01 59,287 876 1.23 4,824,703 3,260,785 55.00 2009-05-27
1105 2009-05-29 58,411 2,940 1.21 4,824,703 3,212,605 55.00 2009-05-26
1106 2009-05-27 55,471 600 1.15 4,824,703 3,106,376 56.00 2009-05-25
1107 2009-05-26 54,871 1,920 1.14 4,824,703 2,963,034 54.00 2009-05-22
1108 2009-05-25 52,951 504 1.22 4,350,703 3,124,109 59.00 2009-05-21
1109 2009-05-22 52,447 -1,440 1.21 4,350,703 3,041,926 58.00 2009-05-20
1110 2009-05-21 53,887 -240 1.24 4,350,703 3,125,446 58.00 2009-05-19
1111 2009-05-20 54,127 -13,836 1.35 4,020,703 3,031,112 56.00 2009-05-18
1112 2009-05-19 67,963 -360 1.69 4,020,703 3,636,021 53.50 2009-05-15
1113 2009-05-18 68,323 -480 1.70 4,020,703 3,552,796 52.00 2009-05-14
1114 2009-05-15 68,803 2,520 1.71 4,020,703 3,577,756 52.00 2009-05-13
1115 2009-05-14 66,283 28,380 1.65 4,020,703 3,347,292 50.50 2009-05-12
1116 2009-05-13 37,903 1,344 0.94 4,020,703 2,027,811 53.50 2009-05-11
1117 2009-05-12 36,559 -10,464 0.91 4,020,703 1,974,186 54.00 2009-05-08
1118 2009-05-11 47,023 5,400 1.17 4,020,703 2,539,242 54.00 2009-05-07
1119 2009-05-08 41,623 22,860 1.04 4,020,703 2,101,962 50.50 2009-05-06
1120 2009-05-07 18,763 1,296 0.47 4,020,703 975,676 52.00 2009-05-05
1121 2009-05-06 17,467 1,128 0.43 4,020,703 978,152 56.00 2009-05-04
1122 2009-05-05 16,339 240 0.41 4,020,703 955,832 58.50 2009-04-30
1123 2009-05-04 16,099 -456 0.40 4,020,703 1,046,435 65.00 2009-04-29
1124 2009-04-30 16,555 1,632 0.41 4,020,703 1,084,353 65.50 2009-04-28
1125 2009-04-29 14,923 48 0.37 4,020,703 969,995 65.00 2009-04-27
1126 2009-04-21 14,875 120 0.37 4,020,703 966,875 65.00 2009-04-17
1127 2009-04-20 14,755 -528 0.37 4,020,703 973,830 66.00 2009-04-16
1128 2009-04-14 15,283 -120 0.38 4,020,703 993,395 65.00 2009-04-08
1129 2009-04-09 15,403 240 0.38 4,020,703 1,039,703 67.50 2009-04-07
1130 2009-04-06 15,163 -1,020 0.38 4,020,703 985,595 65.00 2009-04-02
1131 2009-04-01 16,183 -120 0.40 4,020,703 1,011,438 62.50 2009-03-30
1132 2009-03-31 16,303 36 0.41 4,020,703 1,035,241 63.50 2009-03-27
1133 2009-03-18 16,267 -264 0.40 4,020,703 1,065,489 65.50 2009-03-16
1134 2009-03-09 16,531 -110 0.41 4,020,703 1,107,577 67.00 2009-03-05
1135 2009-03-05 16,641 120 0.41 4,020,703 1,098,306 66.00 2009-03-03
1136 2009-02-10 16,521 264 0.41 4,020,703 1,239,075 75.00 2009-02-06
1137 2009-02-02 16,257 -1,440 0.40 4,020,703 1,178,633 72.50 2009-01-29
1138 2009-01-22 17,697 120 0.44 4,020,703 1,238,790 70.00 2009-01-20
1139 2009-01-20 17,577 -60 0.44 4,020,703 1,256,756 71.50 2009-01-16
1140 2009-01-19 17,637 -96 0.44 4,020,703 1,225,772 69.50 2009-01-15
1141 2009-01-12 17,733 1,320 0.44 4,020,703 1,259,043 71.00 2009-01-08
1142 2009-01-09 16,413 -36 0.41 4,020,703 1,189,943 72.50 2009-01-07
1143 2009-01-08 16,449 -108 0.41 4,020,703 1,167,879 71.00 2009-01-06
1144 2009-01-05 16,557 120 0.41 4,020,703 1,158,990 70.00 2008-12-30
1145 2008-12-30 16,437 -36 0.41 4,020,703 1,282,086 78.00 2008-12-23
1146 2008-12-12 16,473 24 0.41 4,020,703 1,194,293 72.50 2008-12-10
1147 2008-11-19 16,449 -168 0.41 4,020,703 1,167,879 71.00 2008-11-17
1148 2008-11-04 16,617 -180 0.41 4,020,703 1,204,733 72.50 2008-10-31
1149 2008-10-30 16,797 -372 0.42 4,020,703 1,150,595 68.50 2008-10-28
1150 2008-10-27 17,169 84 0.43 4,020,703 1,279,091 74.50 2008-10-23
1151 2008-10-23 17,085 -192 0.42 4,020,703 1,349,715 79.00 2008-10-21
1152 2008-10-14 17,277 240 0.43 4,020,703 1,313,052 76.00 2008-10-10
1153 2008-10-09 17,037 -1 0.42 4,020,703 1,533,330 90.00 2008-10-06
1154 2008-10-03 17,038 -204 0.42 4,020,703 1,746,395 102.5 2008-09-30
1155 2008-09-30 17,242 -300 0.43 4,020,703 1,637,990 95.00 2008-09-26
1156 2008-09-26 17,542 144 0.44 4,020,703 1,491,070 85.00 2008-09-24
1157 2008-09-25 17,398 -240 0.43 4,020,703 1,478,830 85.00 2008-09-23
1158 2008-09-24 17,638 1,920 0.44 4,020,703 1,525,687 86.50 2008-09-22
1159 2008-09-23 15,718 -192 0.39 4,020,703 1,257,440 80.00 2008-09-19
1160 2008-09-22 15,910 312 0.40 4,020,703 1,113,700 70.00 2008-09-18
1161 2008-09-16 15,598 -180 0.39 4,020,703 1,520,805 97.50 2008-09-11
1162 2008-09-09 15,778 120 0.39 4,020,703 1,680,357 106.5 2008-09-05
1163 2008-09-01 15,658 -120 0.39 4,020,703 1,722,380 110.0 2008-08-28
1164 2008-08-29 15,778 -288 0.39 4,020,703 1,893,360 120.0 2008-08-27
1165 2008-08-27 16,066 180 0.40 4,020,703 1,486,105 92.50 2008-08-25
1166 2008-08-18 15,886 -2,040 0.40 4,020,703 1,509,170 95.00 2008-08-14
1167 2008-08-14 17,926 120 0.45 4,020,703 1,711,933 95.50 2008-08-12
1168 2008-08-13 17,806 -24 0.44 4,020,703 1,736,085 97.50 2008-08-11
1169 2008-08-05 17,830 48 0.44 4,020,703 1,836,490 103.0 2008-08-01
1170 2008-07-30 17,782 240 0.44 4,020,703 1,858,219 104.5 2008-07-28
1171 2008-07-29 17,542 -8 0.44 4,020,703 1,815,597 103.5 2008-07-25
1172 2008-07-28 17,550 -204 0.44 4,020,703 1,842,750 105.0 2008-07-24
1173 2008-07-22 17,754 -60 0.44 4,020,703 1,935,186 109.0 2008-07-18
1174 2008-07-18 17,814 24 0.44 4,020,703 1,977,354 111.0 2008-07-16
1175 2008-07-17 17,790 60 0.44 4,020,703 2,001,375 112.5 2008-07-15
1176 2008-07-14 17,730 -120 0.44 4,020,703 2,047,815 115.5 2008-07-10
1177 2008-07-11 17,850 -240 0.44 4,020,703 1,927,800 108.0 2008-07-09
1178 2008-07-09 18,090 -192 0.45 4,020,703 1,917,540 106.0 2008-07-07
1179 2008-07-07 18,282 -204 0.45 4,020,703 1,837,341 100.5 2008-07-03
1180 2008-06-30 18,486 -96 0.46 4,020,703 2,042,703 110.5 2008-06-26
1181 2008-06-16 18,582 -108 0.46 4,020,703 1,848,909 99.50 2008-06-12
1182 2008-06-10 18,690 204 0.46 4,020,703 2,102,625 112.5 2008-06-05
1183 2008-06-06 18,486 -60 0.46 4,020,703 2,125,890 115.0 2008-06-04
1184 2008-06-05 18,546 -744 0.46 4,020,703 2,160,609 116.5 2008-06-03
1185 2008-06-04 19,290 240 0.48 4,020,703 2,363,025 122.5 2008-06-02
1186 2008-06-03 19,050 -2,040 0.47 4,020,703 2,524,125 132.5 2008-05-30
1187 2008-06-02 21,090 -12 0.52 4,020,703 2,688,975 127.5 2008-05-29
1188 2008-05-30 21,102 -1,764 0.52 4,020,703 2,901,525 137.5 2008-05-28
1189 2008-05-29 22,866 704 0.57 4,020,703 3,315,570 145.0 2008-05-27
1190 2008-05-28 22,162 864 0.55 4,020,703 3,102,680 140.0 2008-05-26
1191 2008-05-27 21,298 -852 0.53 4,020,703 3,354,435 157.5 2008-05-23
1192 2008-05-26 22,150 -2,256 0.55 4,020,703 2,934,875 132.5 2008-05-22
1193 2008-05-23 24,406 2,280 0.61 4,020,703 3,355,825 137.5 2008-05-21
1194 2008-05-22 22,126 -480 0.55 4,020,703 2,876,380 130.0 2008-05-20
1195 2008-05-21 22,606 3,300 0.56 4,020,703 2,701,417 119.5 2008-05-19
1196 2008-05-20 19,306 1,968 0.48 4,020,703 2,249,149 116.5 2008-05-16
1197 2008-05-16 17,338 -2,736 0.52 3,350,695 1,976,532 114.0 2008-05-14
1198 2008-05-15 20,074 720 0.60 3,350,695 2,449,028 122.0 2008-05-13
1199 2008-05-06 19,354 132 0.58 3,350,695 1,741,860 90.00 2008-05-02
1200 2008-04-01 19,222 -600 0.57 3,350,695 1,922,200 100.0 2008-03-28
1201 2008-03-19 19,822 -612 0.59 3,350,695 1,783,980 90.00 2008-03-17
1202 2008-02-15 20,434 -384 0.61 3,350,695 1,961,664 96.00 2008-02-13
1203 2008-02-14 20,818 -120 0.62 3,350,695 1,977,710 95.00 2008-02-12
1204 2008-02-12 20,938 -48 0.62 3,350,695 2,041,455 97.50 2008-02-05
1205 2008-02-01 20,986 -600 0.63 3,350,695 1,920,219 91.50 2008-01-30
1206 2008-01-31 21,586 -312 0.64 3,350,695 2,018,291 93.50 2008-01-29
1207 2008-01-29 21,898 -420 0.65 3,350,695 1,970,820 90.00 2008-01-25
1208 2008-01-28 22,318 -240 0.67 3,350,695 1,986,302 89.00 2008-01-24
1209 2008-01-25 22,558 -408 0.67 3,350,695 1,985,104 88.00 2008-01-23
1210 2008-01-24 22,966 120 0.69 3,350,695 1,848,763 80.50 2008-01-22
1211 2008-01-21 22,846 900 0.68 3,350,695 2,124,678 93.00 2008-01-17
1212 2008-01-18 21,946 96 0.65 3,350,695 1,986,113 90.50 2008-01-16
1213 2008-01-17 21,850 -216 0.65 3,350,695 2,185,000 100.0 2008-01-15
1214 2008-01-16 22,066 -120 0.66 3,350,695 2,305,897 104.5 2008-01-14
1215 2008-01-11 22,186 -36 0.66 3,350,695 2,418,274 109.0 2008-01-09
1216 2008-01-08 22,222 600 0.66 3,350,695 2,444,420 110.0 2008-01-04
1217 2008-01-04 21,622 2,004 0.65 3,350,695 2,378,420 110.0 2008-01-02
1218 2008-01-03 19,618 -36 0.59 3,350,695 2,157,980 110.0 2007-12-28
1219 2007-12-28 19,654 -240 0.59 3,350,695 2,191,421 111.5 2007-12-21
1220 2007-12-27 19,894 -120 0.59 3,350,695 2,208,234 111.0 2007-12-20
1221 2007-12-21 20,014 -120 0.60 3,350,695 2,271,589 113.5 2007-12-19
1222 2007-12-20 20,134 -72 0.60 3,350,695 2,244,941 111.5 2007-12-18
1223 2007-12-14 20,206 60 0.60 3,350,695 2,424,720 120.0 2007-12-12
1224 2007-12-12 20,146 -96 0.60 3,350,695 2,488,031 123.5 2007-12-10
1225 2007-12-11 20,242 120 0.60 3,350,695 2,449,282 121.0 2007-12-07
1226 2007-12-10 20,122 -4 0.60 3,350,695 2,384,457 118.5 2007-12-06
1227 2007-12-07 20,126 36 0.60 3,350,695 2,415,120 120.0 2007-12-05
1228 2007-12-06 20,090 -96 0.60 3,350,695 2,491,160 124.0 2007-12-04
1229 2007-12-05 20,186 -1,260 0.60 3,350,695 2,311,297 114.5 2007-12-03
1230 2007-11-30 21,446 -60 0.64 3,350,695 2,251,830 105.0 2007-11-28
1231 2007-11-29 21,506 780 0.64 3,350,695 2,311,895 107.5 2007-11-27
1232 2007-11-28 20,726 96 0.62 3,350,695 2,300,586 111.0 2007-11-26
1233 2007-11-26 20,630 -432 0.62 3,350,695 2,238,355 108.5 2007-11-22
1234 2007-11-23 21,062 456 0.63 3,350,695 2,411,599 114.5 2007-11-21
1235 2007-11-22 20,606 600 0.61 3,350,695 2,328,478 113.0 2007-11-20
1236 2007-11-21 20,006 36 0.60 3,350,695 2,300,690 115.0 2007-11-19
1237 2007-11-16 19,970 -708 0.60 3,350,695 2,416,370 121.0 2007-11-14
1238 2007-11-15 20,678 600 0.62 3,350,695 2,367,631 114.5 2007-11-13
1239 2007-11-12 20,078 -72 0.60 3,350,695 2,409,360 120.0 2007-11-08
1240 2007-11-09 20,150 -60 0.60 3,350,695 2,508,675 124.5 2007-11-07
1241 2007-11-02 20,210 -24 0.60 3,350,695 2,677,825 132.5 2007-10-31
1242 2007-10-31 20,234 144 0.60 3,350,695 2,681,005 132.5 2007-10-29
1243 2007-10-30 20,090 -876 0.60 3,350,695 2,661,925 132.5 2007-10-26
1244 2007-10-29 20,966 -1,044 0.63 3,350,695 2,935,240 140.0 2007-10-25
1245 2007-10-26 22,010 21,662 0.66 3,350,695 2,586,175 117.5 2007-10-24
1246 2007-10-25 348 -25,142 0.01 3,350,695 39,324 113.0 2007-10-23
1247 2007-10-24 25,490 -24 0.76 3,350,695 2,803,900 110.0 2007-10-22
1248 2007-10-23 25,514 804 0.76 3,350,695 2,908,596 114.0 2007-10-18
1249 2007-10-22 24,710 -96 0.74 3,350,695 2,730,455 110.5 2007-10-17
1250 2007-10-18 24,806 192 0.74 3,350,695 2,790,675 112.5 2007-10-16
1251 2007-10-17 24,614 4,140 0.73 3,350,695 2,793,689 113.5 2007-10-15
1252 2007-10-16 20,474 -24 0.61 3,350,695 2,436,406 119.0 2007-10-12
1253 2007-10-15 20,498 180 0.61 3,350,695 2,470,009 120.5 2007-10-11
1254 2007-10-10 20,318 -1,764 0.61 3,350,695 2,488,955 122.5 2007-10-08
1255 2007-10-09 22,082 -216 0.66 3,350,695 2,705,045 122.5 2007-10-05
1256 2007-10-08 22,298 120 0.67 3,350,695 2,541,972 114.0 2007-10-04
1257 2007-10-05 22,178 -144 0.66 3,350,695 2,561,559 115.5 2007-10-03
1258 2007-10-04 22,322 -168 0.67 3,350,695 2,700,962 121.0 2007-10-02
1259 2007-10-03 22,490 -84 0.67 3,350,695 2,721,290 121.0 2007-09-28
1260 2007-10-02 22,574 516 0.67 3,350,695 2,765,315 122.5 2007-09-27
1261 2007-09-28 22,058 360 0.66 3,350,695 2,624,902 119.0 2007-09-25
1262 2007-09-27 21,698 -384 0.65 3,350,695 2,712,250 125.0 2007-09-24
1263 2007-09-25 22,082 -1,812 0.66 3,350,695 3,091,480 140.0 2007-09-21
1264 2007-09-24 23,894 312 0.71 3,350,695 3,345,160 140.0 2007-09-20
1265 2007-09-21 23,582 144 0.70 3,350,695 3,360,435 142.5 2007-09-19
1266 2007-09-20 23,438 360 0.70 3,350,695 3,457,105 147.5 2007-09-18
1267 2007-09-18 23,078 -300 0.69 3,350,695 3,404,005 147.5 2007-09-14
1268 2007-09-17 23,378 -240 0.70 3,350,695 3,331,365 142.5 2007-09-13
1269 2007-09-12 23,618 264 0.70 3,350,695 3,424,610 145.0 2007-09-10
1270 2007-09-11 23,354 -144 0.70 3,350,695 3,444,715 147.5 2007-09-07
1271 2007-09-10 23,498 384 0.70 3,350,695 3,465,955 147.5 2007-09-06
1272 2007-09-07 23,114 240 0.69 3,350,695 3,351,530 145.0 2007-09-05
1273 2007-09-06 22,874 -636 0.68 3,350,695 3,373,915 147.5 2007-09-04
1274 2007-09-05 23,510 116 0.70 3,350,695 3,585,275 152.5 2007-09-03
1275 2007-09-04 23,394 72 0.70 3,350,695 3,626,070 155.0 2007-08-31
1276 2007-09-03 23,322 660 0.70 3,350,695 3,556,605 152.5 2007-08-30
1277 2007-08-30 22,662 -636 0.68 3,350,695 3,625,920 160.0 2007-08-28
1278 2007-08-29 23,298 -324 0.70 3,350,695 4,018,905 172.5 2007-08-27
1279 2007-08-28 23,622 -108 0.70 3,350,695 3,720,465 157.5 2007-08-24
1280 2007-08-27 23,730 600 0.71 3,350,695 3,618,825 152.5 2007-08-23
1281 2007-08-24 23,130 -168 0.69 3,350,695 3,353,850 145.0 2007-08-22
1282 2007-08-23 23,298 552 0.70 3,350,695 3,086,985 132.5 2007-08-21
1283 2007-08-22 22,746 -84 0.68 3,350,695 3,070,710 135.0 2007-08-20
1284 2007-08-21 22,830 -996 0.68 3,350,695 2,682,525 117.5 2007-08-17
1285 2007-08-20 23,826 -636 0.71 3,350,695 3,097,380 130.0 2007-08-16
1286 2007-08-17 24,462 -540 0.73 3,350,695 3,852,765 157.5 2007-08-15
1287 2007-08-16 25,002 -84 0.75 3,350,695 4,062,825 162.5 2007-08-14
1288 2007-08-15 25,086 24 0.75 3,350,695 4,139,190 165.0 2007-08-13
1289 2007-08-14 25,062 24 0.75 3,350,695 4,135,230 165.0 2007-08-10
1290 2007-08-13 25,038 -768 0.75 3,350,695 4,632,030 185.0 2007-08-09
1291 2007-08-10 25,806 888 0.77 3,350,695 4,387,020 170.0 2007-08-08
1292 2007-08-03 24,918 504 0.74 3,350,695 5,170,485 207.5 2007-08-01
1293 2007-08-02 24,414 -744 0.73 3,350,695 5,432,115 222.5 2007-07-31
1294 2007-08-01 25,158 72 0.75 3,350,695 5,283,180 210.0 2007-07-30
1295 2007-07-31 25,086 360 0.75 3,350,695 5,393,490 215.0 2007-07-27
1296 2007-07-30 24,726 408 0.74 3,350,695 5,563,350 225.0 2007-07-26
1297 2007-07-27 24,318 72 0.73 3,350,695 5,228,370 215.0 2007-07-25
1298 2007-07-26 24,246 -792 0.72 3,350,695 5,152,275 212.5 2007-07-24
1299 2007-07-25 25,038 48 0.75 3,350,695 5,383,170 215.0 2007-07-23
1300 2007-07-24 24,990 -768 0.75 3,350,695 5,560,275 222.5 2007-07-20
1301 2007-07-20 25,758 60 0.77 3,350,695 5,988,735 232.5 2007-07-18
1302 2007-07-19 25,698 -132 0.77 3,350,695 6,103,275 237.5 2007-07-17
1303 2007-07-18 25,830 -84 0.77 3,350,695 6,005,475 232.5 2007-07-16
1304 2007-07-17 25,914 -108 0.77 3,350,695 6,219,360 240.0 2007-07-13
1305 2007-07-16 26,022 780 0.78 3,350,695 6,245,280 240.0 2007-07-12
1306 2007-07-13 25,242 132 0.75 3,350,695 6,184,290 245.0 2007-07-11
1307 2007-07-12 25,110 2,676 0.75 3,350,695 6,026,400 240.0 2007-07-10
1308 2007-07-11 22,434 2,304 0.67 3,350,695 5,608,500 250.0 2007-07-09
1309 2007-07-10 20,130 996 0.60 3,350,695 5,233,800 260.0 2007-07-06
1310 2007-07-09 19,134 1,188 0.57 3,350,695 5,070,510 265.0 2007-07-05
1311 2007-07-06 17,946 -300 0.54 3,350,695 4,441,635 247.5 2007-07-04
1312 2007-07-05 18,246 720 0.54 3,350,695 4,424,655 242.5 2007-07-03
1313 2007-07-04 17,526 564 0.52 3,350,695 4,819,650 275.0 2007-06-29
1314 2007-07-03 16,962 24 0.51 3,350,695 4,918,980 290.0 2007-06-28
1315 2007-06-29 16,938 2,156 0.61 2,792,695 5,081,400 300.0 2007-06-27
1316 2007-06-28 14,782 84 0.53 2,792,695 4,508,510 305.0 2007-06-26
1317 2007-06-27 14,698 1,172 0.53 2,792,695 4,556,380 310.0 2007-06-25
1318 2007-06-26 13,526 0.48 2,792,695 4,395,950 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top