WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Asia Pacific Securities Limited 亞太證券有限公司

CCASSID: B01754

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.360 2026-01-30
4 2023-07-20 34 -80,000 0.00 1,204,642,888 14 0.425 2023-07-18
5 2023-04-25 80,034 80,000 0.01 1,204,642,888 32,414 0.405 2023-04-21
6 2021-12-07 34 -400,000 0.00 1,231,642,888 12 0.340 2021-12-03
7 2021-10-05 400,034 400,000 0.03 1,231,642,888 138,012 0.345 2021-09-30
8 2021-08-05 34 -80,000 0.00 1,231,642,888 11 0.310 2021-08-03
9 2021-01-07 80,034 -120,000 0.01 1,231,642,888 32,814 0.410 2021-01-05
10 2021-01-05 200,034 180,000 0.02 1,231,642,888 82,014 0.410 2020-12-30
11 2020-12-22 20,034 -300,000 0.00 1,231,642,888 8,314 0.415 2020-12-18
12 2020-12-21 320,034 200,000 0.03 1,231,642,888 134,414 0.420 2020-12-17
13 2020-12-18 120,034 -400,000 0.01 1,231,642,888 51,014 0.425 2020-12-16
14 2020-12-17 520,034 220,000 0.04 1,231,642,888 215,814 0.415 2020-12-15
15 2020-12-14 300,034 -30,000 0.02 1,231,642,888 120,014 0.400 2020-12-10
16 2020-12-11 330,034 100,000 0.03 1,231,642,888 132,014 0.400 2020-12-09
17 2020-11-19 230,034 120,000 0.02 1,231,642,888 85,113 0.370 2020-11-17
18 2020-06-01 110,034 110,000 0.01 1,231,642,888 30,259 0.275 2020-05-28
19 2020-05-29 34 -180,000 0.00 1,231,642,888 9 0.275 2020-05-27
20 2020-02-25 180,034 -420,000 0.01 1,231,642,888 66,613 0.370 2020-02-21
21 2020-02-24 600,034 200,000 0.05 1,231,642,888 231,013 0.385 2020-02-20
22 2020-02-21 400,034 200,000 0.03 1,231,642,888 154,013 0.385 2020-02-19
23 2020-02-20 200,034 125,000 0.02 1,231,642,888 76,013 0.380 2020-02-18
24 2020-02-19 75,034 -325,000 0.01 1,231,642,888 28,888 0.385 2020-02-17
25 2020-02-18 400,034 400,000 0.03 1,231,642,888 160,014 0.400 2020-02-14
26 2020-02-17 34 -500,000 0.00 1,231,642,888 12 0.340 2020-02-13
27 2019-12-09 500,034 -200,000 0.04 1,231,642,888 162,511 0.325 2019-12-05
28 2019-10-17 700,034 -200,000 0.06 1,231,642,888 273,013 0.390 2019-10-15
29 2019-10-16 900,034 200,000 0.07 1,231,642,888 346,513 0.385 2019-10-14
30 2019-08-23 700,034 -300,000 0.06 1,231,642,888 245,012 0.350 2019-08-21
31 2019-08-22 1,000,034 1,000,000 0.08 1,231,642,888 390,013 0.390 2019-08-20
32 2017-11-06 34 -12 0.00 1,265,142,888 12 0.355 2017-11-02
33 2016-01-21 46 -22,000 0.00 316,285,723 67 1.460 2016-01-19
34 2016-01-20 22,046 20,000 0.01 316,285,723 32,187 1.460 2016-01-18
35 2016-01-19 2,046 -22,000 0.00 316,285,723 3,028 1.480 2016-01-15
36 2016-01-18 24,046 -15,000 0.01 316,285,723 37,512 1.560 2016-01-14
37 2016-01-14 39,046 -96,000 0.01 316,285,723 62,474 1.600 2016-01-12
38 2015-12-14 135,046 135,000 0.04 316,285,723 275,494 2.040 2015-12-10
39 2015-12-11 46 -30,000 0.00 316,285,723 95 2.060 2015-12-09
40 2015-12-02 30,046 30,000 0.01 316,285,723 60,693 2.020 2015-11-30
41 2015-10-28 46 -35,000 0.00 316,285,723 93 2.020 2015-10-26
42 2015-10-27 35,046 35,000 0.01 316,285,723 70,793 2.020 2015-10-23
43 2015-04-15 46 -25,000 0.00 210,857,148 113 2.460 2015-04-13
44 2015-04-14 25,046 25,000 0.01 210,857,148 59,609 2.380 2015-04-10
45 2015-04-10 46 -50,000 0.00 210,857,148 110 2.400 2015-04-08
46 2015-03-26 50,046 50,000 0.02 210,857,148 156,144 3.120 2015-03-24
47 2015-03-19 46 -125,000 0.00 210,857,148 131 2.840 2015-03-17
48 2015-03-12 125,046 50,000 0.06 210,857,148 320,118 2.560 2015-03-10
49 2015-03-06 75,046 75,000 0.04 210,857,148 153,094 2.040 2015-03-04
50 2014-12-11 46 -55,000 0.00 210,857,148 127 2.760 2014-12-09
51 2014-12-10 55,046 55,000 0.03 210,857,148 155,230 2.820 2014-12-08
52 2014-11-24 46 -75,000 0.00 175,857,148 145 3.160 2014-11-20
53 2014-11-20 75,046 75,000 0.04 175,857,148 241,648 3.220 2014-11-18
54 2014-11-18 46 -75,000 0.00 175,857,148 150 3.260 2014-11-14
55 2014-11-05 75,046 75,000 0.04 175,857,148 256,657 3.420 2014-11-03
56 2014-10-14 46 -32,500 0.00 175,857,148 187 4.060 2014-10-10
57 2014-09-30 32,546 -10,000 0.02 175,857,148 147,108 4.520 2014-09-26
58 2014-09-26 42,546 4,000 0.02 175,857,148 196,563 4.620 2014-09-24
59 2014-09-16 38,546 -21,500 0.02 175,857,148 180,395 4.680 2014-09-12
60 2014-09-15 60,046 60,000 0.03 175,857,148 276,212 4.600 2014-09-11
61 2014-08-14 46 -100,000 0.00 146,557,148 178 3.860 2014-08-12
62 2014-08-13 100,046 100,000 0.07 146,557,148 402,185 4.020 2014-08-11
63 2014-08-12 46 -42,000 0.00 146,557,148 187 4.060 2014-08-08
64 2014-08-11 42,046 42,000 0.03 146,557,148 172,389 4.100 2014-08-07
65 2014-08-08 46 -25,000 0.00 146,557,148 189 4.100 2014-08-06
66 2014-08-07 25,046 -25,000 0.02 146,557,148 102,188 4.080 2014-08-05
67 2014-08-06 50,046 -10,000 0.03 146,557,148 205,189 4.100 2014-08-04
68 2014-08-05 60,046 50,000 0.04 146,557,148 248,590 4.140 2014-08-01
69 2014-08-04 10,046 -4,000 0.01 146,557,148 43,600 4.340 2014-07-31
70 2014-08-01 14,046 10,000 0.01 146,557,148 62,364 4.440 2014-07-30
71 2014-07-31 4,046 -16,000 0.00 146,557,148 18,531 4.580 2014-07-29
72 2014-07-30 20,046 -11,000 0.01 146,557,148 92,613 4.620 2014-07-28
73 2014-07-29 31,046 -39,000 0.02 146,557,148 139,707 4.500 2014-07-25
74 2014-07-22 70,046 55,000 0.05 146,557,148 350,230 5.000 2014-07-18
75 2014-07-17 15,046 15,000 0.01 146,557,148 75,230 5.000 2014-07-15
76 2014-07-16 46 -35,000 0.00 146,557,148 248 5.400 2014-07-14
77 2014-07-11 35,046 20,000 0.02 146,557,148 173,828 4.960 2014-07-09
78 2014-07-10 15,046 15,000 0.01 146,557,148 78,239 5.200 2014-07-08
79 2014-07-09 46 -90,000 0.00 146,557,148 239 5.200 2014-07-07
80 2014-07-08 90,046 15,000 0.06 146,557,148 468,239 5.200 2014-07-04
81 2014-07-07 75,046 25,000 0.05 146,557,148 405,248 5.400 2014-07-03
82 2014-07-04 50,046 17,500 0.03 146,557,148 265,244 5.300 2014-07-02
83 2014-07-03 32,546 32,500 0.02 146,557,148 169,239 5.200 2014-06-30
84 2014-07-02 46 -57,500 0.00 146,557,148 239 5.200 2014-06-27
85 2014-06-27 57,546 12,500 0.04 146,557,148 279,674 4.860 2014-06-25
86 2014-06-26 45,046 -4,500 0.03 146,557,148 221,626 4.920 2014-06-24
87 2014-06-25 49,546 22,000 0.03 146,557,148 240,794 4.860 2014-06-23
88 2014-06-24 27,546 22,500 0.02 146,557,148 136,077 4.940 2014-06-20
89 2014-06-23 5,046 -14,500 0.00 146,557,148 24,725 4.900 2014-06-19
90 2014-04-28 19,546 6,000 0.01 146,557,148 94,994 4.860 2014-04-24
91 2014-04-17 13,546 6,500 0.01 146,557,148 58,519 4.320 2014-04-15
92 2014-04-14 7,046 7,000 0.00 146,557,148 33,398 4.740 2014-04-10
93 2013-11-05 46 -65,000 0.00 146,557,148 248 5.400 2013-11-01
94 2013-11-04 65,046 5,000 0.04 146,557,148 344,744 5.300 2013-10-31
95 2013-11-01 60,046 50,000 0.04 146,557,148 336,258 5.600 2013-10-30
96 2013-10-31 10,046 10,000 0.01 146,557,148 59,271 5.900 2013-10-29
97 2013-10-15 46 -50,000 0.00 146,557,148 227 4.940 2013-10-10
98 2013-10-11 50,046 50,000 0.03 146,557,148 235,216 4.700 2013-10-09
99 2013-10-04 46 -50,000 0.00 146,557,148 184 4.000 2013-10-02
100 2013-10-02 50,046 50,000 0.03 146,557,148 204,188 4.080 2013-09-27
101 2013-08-08 46 -35,000 0.00 146,557,148 193 4.200 2013-08-06
102 2013-08-07 35,046 15,000 0.02 146,557,148 150,698 4.300 2013-08-05
103 2013-08-06 20,046 20,000 0.01 146,557,148 87,401 4.360 2013-08-02
104 2013-02-18 46 -20,000 0.00 122,157,148 267 5.800 2013-02-14
105 2013-02-15 20,046 20,000 0.02 122,157,148 99,829 4.980 2013-02-08
106 2013-02-04 46 -50,000 0.00 122,157,148 239 5.200 2013-01-31
107 2013-01-31 50,046 50,000 0.04 122,157,148 191,176 3.820 2013-01-29
108 2013-01-29 46 -50,000 0.00 122,157,148 175 3.800 2013-01-25
109 2013-01-25 50,046 50,000 0.04 122,157,148 180,166 3.600 2013-01-23
110 2013-01-24 46 -84,500 0.00 122,157,148 178 3.860 2013-01-22
111 2013-01-23 84,546 4,500 0.07 122,157,148 322,966 3.820 2013-01-21
112 2013-01-22 80,046 35,000 0.07 122,157,148 300,973 3.760 2013-01-18
113 2013-01-18 45,046 -64,000 0.04 122,157,148 166,670 3.700 2013-01-16
114 2013-01-17 109,046 46,500 0.09 122,157,148 396,927 3.640 2013-01-15
115 2013-01-16 62,546 17,500 0.05 122,157,148 230,169 3.680 2013-01-14
116 2013-01-15 45,046 35,000 0.04 122,157,148 161,265 3.580 2013-01-11
117 2013-01-14 10,046 10,000 0.01 122,157,148 35,965 3.580 2013-01-10
118 2011-11-25 46 -50,000 0.00 101,807,148 124 2.700 2011-11-23
119 2011-11-17 50,046 50,000 0.05 101,807,148 107,098 2.140 2011-11-15
120 2011-11-09 46 26 0.00 101,807,148 77 1.680 2011-11-07
121 2011-08-22 20 -50,000 0.00 101,807,148 55 2.760 2011-08-18
122 2011-08-18 50,020 50,000 0.05 101,807,148 139,056 2.780 2011-08-16
123 2011-07-05 20 -50,000 0.00 101,807,148 62 3.100 2011-06-30
124 2011-06-30 50,020 50,000 0.05 101,807,148 162,065 3.240 2011-06-28
125 2011-05-20 20 -18,000 0.00 101,807,148 65 3.260 2011-05-18
126 2011-05-18 18,020 10,000 0.02 101,807,148 62,349 3.460 2011-05-16
127 2011-03-23 8,020 8,000 0.01 101,807,148 24,381 3.040 2011-03-21
128 2010-10-11 20 -490 0.00 14,543,878 130 6.500 2010-10-07
129 2010-09-24 510 490 0.00 14,543,878 8,160 16.00 2010-09-21
130 2010-07-29 20 -1,200 0.00 14,543,878 510 25.50 2010-07-27
131 2010-07-28 1,220 1,200 0.01 14,543,878 29,890 24.50 2010-07-26
132 2010-07-13 20 -2,412 0.00 14,543,878 470 23.50 2010-07-09
133 2010-07-08 2,432 12 0.02 14,543,878 55,936 23.00 2010-07-06
134 2010-06-09 2,420 -2,400 0.02 14,543,878 55,660 23.00 2010-06-07
135 2010-05-12 4,820 -1,200 0.03 14,543,878 127,730 26.50 2010-05-10
136 2010-05-10 6,020 1,200 0.04 14,543,878 153,510 25.50 2010-05-06
137 2010-04-30 4,820 -7,200 0.03 14,543,878 132,550 27.50 2010-04-28
138 2010-04-28 12,020 -2,400 0.08 14,543,878 372,620 31.00 2010-04-26
139 2010-04-27 14,420 4,344 0.10 14,543,878 461,440 32.00 2010-04-23
140 2010-04-26 10,076 2,856 0.07 14,543,878 337,546 33.50 2010-04-22
141 2010-04-23 7,220 1,800 0.05 14,543,878 256,310 35.50 2010-04-21
142 2010-04-22 5,420 -4,440 0.04 14,543,878 195,120 36.00 2010-04-20
143 2010-04-21 9,860 -516 0.08 12,143,878 315,520 32.00 2010-04-19
144 2010-04-20 10,376 7,716 0.09 12,143,878 342,408 33.00 2010-04-16
145 2010-04-19 2,660 -7,200 0.02 12,143,878 91,770 34.50 2010-04-15
146 2010-04-16 9,860 7,200 0.08 12,143,878 335,240 34.00 2010-04-14
147 2010-04-15 2,660 -7,200 0.02 12,143,878 82,460 31.00 2010-04-13
148 2010-04-09 9,860 -1,872 0.08 12,143,878 295,800 30.00 2010-04-07
149 2010-04-08 11,732 3,288 0.10 12,143,878 334,362 28.50 2010-04-01
150 2010-04-07 8,444 6,552 0.07 12,143,878 257,542 30.50 2010-03-31
151 2010-03-22 1,892 -3,000 0.02 12,143,878 43,516 23.00 2010-03-18
152 2010-03-19 4,892 3,000 0.04 12,143,878 122,300 25.00 2010-03-17
153 2010-03-18 1,892 -1,800 0.02 12,143,878 50,138 26.50 2010-03-16
154 2010-03-17 3,692 1,800 0.03 12,143,878 99,684 27.00 2010-03-15
155 2010-03-09 1,892 1,872 0.02 12,143,878 55,814 29.50 2010-03-05
156 2009-12-17 20 -6,600 0.00 12,143,878 900 45.00 2009-12-15
157 2009-12-16 6,620 600 0.05 12,143,878 294,590 44.50 2009-12-14
158 2009-12-15 6,020 6,000 0.05 12,143,878 276,920 46.00 2009-12-11
159 2009-12-10 20 -600 0.00 12,143,878 960 48.00 2009-12-08
160 2009-12-09 620 600 0.01 12,143,878 30,070 48.50 2009-12-07
161 2009-12-08 20 -4,800 0.00 12,143,878 990 49.50 2009-12-04
162 2009-12-07 4,820 4,800 0.04 12,143,878 238,590 49.50 2009-12-03
163 2009-12-03 20 -3,300 0.00 12,143,878 1,000 50.00 2009-12-01
164 2009-12-01 3,320 -2,700 0.03 12,143,878 166,000 50.00 2009-11-27
165 2009-11-27 6,020 -708 0.05 12,143,878 310,030 51.50 2009-11-25
166 2009-11-26 6,728 -6,000 0.06 12,143,878 349,856 52.00 2009-11-24
167 2009-11-25 12,728 5,400 0.10 12,143,878 687,312 54.00 2009-11-23
168 2009-11-24 7,328 -3,000 0.06 12,143,878 395,712 54.00 2009-11-20
169 2009-11-23 10,328 3,600 0.09 12,143,878 583,532 56.50 2009-11-19
170 2009-11-20 6,728 6,708 0.06 12,143,878 380,132 56.50 2009-11-18
171 2009-10-30 20 -1,800 0.00 4,824,703 1,030 51.50 2009-10-28
172 2009-10-29 1,820 1,800 0.04 4,824,703 92,820 51.00 2009-10-27
173 2009-10-27 20 -2,400 0.00 4,824,703 1,010 50.50 2009-10-22
174 2009-10-23 2,420 1,500 0.05 4,824,703 122,210 50.50 2009-10-21
175 2009-10-22 920 900 0.02 4,824,703 46,920 51.00 2009-10-20
176 2009-10-21 20 -1,800 0.00 4,824,703 1,010 50.50 2009-10-19
177 2009-10-20 1,820 300 0.04 4,824,703 91,910 50.50 2009-10-16
178 2009-10-19 1,520 1,500 0.03 4,824,703 77,520 51.00 2009-10-15
179 2009-10-16 20 -4,200 0.00 4,824,703 1,030 51.50 2009-10-14
180 2009-10-15 4,220 4,200 0.09 4,824,703 215,220 51.00 2009-10-13
181 2009-10-14 20 -3,000 0.00 4,824,703 1,030 51.50 2009-10-12
182 2009-10-13 3,020 3,000 0.06 4,824,703 157,040 52.00 2009-10-09
183 2009-10-08 20 -2,616 0.00 4,824,703 1,020 51.00 2009-10-06
184 2009-10-07 2,636 600 0.05 4,824,703 133,118 50.50 2009-10-05
185 2009-10-05 2,036 -3,144 0.04 4,824,703 107,908 53.00 2009-09-30
186 2009-10-02 5,180 5,160 0.11 4,824,703 277,130 53.50 2009-09-29
187 2009-09-30 20 -5,100 0.00 4,824,703 1,070 53.50 2009-09-28
188 2009-09-29 5,120 900 0.11 4,824,703 271,360 53.00 2009-09-25
189 2009-09-28 4,220 3,576 0.09 4,824,703 219,440 52.00 2009-09-24
190 2009-09-25 644 -876 0.01 4,824,703 34,454 53.50 2009-09-23
191 2009-09-24 1,520 -3,864 0.03 4,824,703 84,360 55.50 2009-09-22
192 2009-09-23 5,384 3,600 0.11 4,824,703 274,584 51.00 2009-09-21
193 2009-09-22 1,784 -4,500 0.04 4,824,703 92,768 52.00 2009-09-18
194 2009-09-21 6,284 6,264 0.13 4,824,703 329,910 52.50 2009-09-17
195 2009-09-14 20 -1,800 0.00 4,824,703 1,010 50.50 2009-09-10
196 2009-09-09 1,820 1,800 0.04 4,824,703 90,090 49.50 2009-09-07
197 2009-09-07 20 -3,600 0.00 4,824,703 980 49.00 2009-09-03
198 2009-09-04 3,620 600 0.08 4,824,703 179,190 49.50 2009-09-02
199 2009-09-03 3,020 600 0.06 4,824,703 152,510 50.50 2009-09-01
200 2009-09-02 2,420 2,400 0.05 4,824,703 119,790 49.50 2009-08-31
201 2009-08-26 20 -1,800 0.00 4,824,703 1,000 50.00 2009-08-24
202 2009-08-25 1,820 -1,200 0.04 4,824,703 91,910 50.50 2009-08-21
203 2009-08-24 3,020 3,000 0.06 4,824,703 155,530 51.50 2009-08-20
204 2009-06-01 20 -5,400 0.00 4,824,703 1,100 55.00 2009-05-27
205 2009-05-29 5,420 5,400 0.11 4,824,703 298,100 55.00 2009-05-26
206 2009-05-25 20 -480 0.00 4,350,703 1,180 59.00 2009-05-21
207 2009-05-21 500 480 0.01 4,350,703 29,000 58.00 2009-05-19
208 2009-05-19 20 -6,000 0.00 4,020,703 1,070 53.50 2009-05-15
209 2009-05-18 6,020 6,000 0.15 4,020,703 313,040 52.00 2009-05-14
210 2009-05-11 20 -1,020 0.00 4,020,703 1,080 54.00 2009-05-07
211 2009-04-20 1,040 -3,300 0.03 4,020,703 68,640 66.00 2009-04-16
212 2009-04-17 4,340 3,120 0.11 4,020,703 292,950 67.50 2009-04-15
213 2009-04-16 1,220 1,200 0.03 4,020,703 80,520 66.00 2009-04-14
214 2009-04-15 20 -2,460 0.00 4,020,703 1,310 65.50 2009-04-09
215 2009-04-09 2,480 840 0.06 4,020,703 167,400 67.50 2009-04-07
216 2009-04-06 1,640 780 0.04 4,020,703 106,600 65.00 2009-04-02
217 2009-04-02 860 -2,400 0.02 4,020,703 55,470 64.50 2009-03-31
218 2009-03-27 3,260 1,500 0.08 4,020,703 208,640 64.00 2009-03-25
219 2009-03-26 1,760 -900 0.04 4,020,703 113,520 64.50 2009-03-24
220 2009-03-24 2,660 600 0.07 4,020,703 171,570 64.50 2009-03-20
221 2009-03-20 2,060 360 0.05 4,020,703 135,960 66.00 2009-03-18
222 2009-03-13 1,700 -1,200 0.04 4,020,703 111,350 65.50 2009-03-11
223 2009-03-12 2,900 1,200 0.07 4,020,703 191,400 66.00 2009-03-10
224 2009-03-11 1,700 -2,112 0.04 4,020,703 108,800 64.00 2009-03-09
225 2009-03-10 3,812 -1,200 0.09 4,020,703 249,686 65.50 2009-03-06
226 2009-03-09 5,012 1,200 0.12 4,020,703 335,804 67.00 2009-03-05
227 2009-03-03 3,812 780 0.09 4,020,703 264,934 69.50 2009-02-27
228 2009-02-27 3,032 1,200 0.08 4,020,703 209,208 69.00 2009-02-25
229 2009-02-26 1,832 -900 0.05 4,020,703 127,324 69.50 2009-02-24
230 2009-02-25 2,732 -1,920 0.07 4,020,703 193,972 71.00 2009-02-23
231 2009-02-24 4,652 1,380 0.12 4,020,703 325,640 70.00 2009-02-20
232 2009-02-20 3,272 840 0.08 4,020,703 233,948 71.50 2009-02-18
233 2009-02-18 2,432 -1,200 0.06 4,020,703 178,752 73.50 2009-02-16
234 2009-02-17 3,632 2,100 0.09 4,020,703 272,400 75.00 2009-02-13
235 2009-02-16 1,532 -5,400 0.04 4,020,703 109,538 71.50 2009-02-12
236 2009-02-13 6,932 4,872 0.17 4,020,703 499,104 72.00 2009-02-11
237 2009-02-12 2,060 60 0.05 4,020,703 152,440 74.00 2009-02-10
238 2009-02-10 2,000 -2,700 0.05 4,020,703 150,000 75.00 2009-02-06
239 2009-02-09 4,700 4,500 0.12 4,020,703 350,150 74.50 2009-02-05
240 2009-02-06 200 -2,688 0.00 4,020,703 15,000 75.00 2009-02-04
241 2009-02-04 2,888 -1,584 0.07 4,020,703 213,712 74.00 2009-02-02
242 2009-02-02 4,472 1,320 0.11 4,020,703 324,220 72.50 2009-01-29
243 2009-01-23 3,152 -1,380 0.08 4,020,703 219,064 69.50 2009-01-21
244 2009-01-19 4,532 1,800 0.11 4,020,703 314,974 69.50 2009-01-15
245 2009-01-16 2,732 -2,700 0.07 4,020,703 196,704 72.00 2009-01-14
246 2009-01-15 5,432 -1,200 0.14 4,020,703 380,240 70.00 2009-01-13
247 2009-01-12 6,632 -2,400 0.16 4,020,703 470,872 71.00 2009-01-08
248 2009-01-06 9,032 6,000 0.22 4,020,703 663,852 73.50 2009-01-02
249 2009-01-05 3,032 1,632 0.08 4,020,703 212,240 70.00 2008-12-30
250 2009-01-02 1,400 1,380 0.03 4,020,703 104,300 74.50 2008-12-29
251 2008-12-30 20 -2,640 0.00 4,020,703 1,560 78.00 2008-12-23
252 2008-12-29 2,660 120 0.07 4,020,703 187,530 70.50 2008-12-22
253 2008-12-12 2,540 -240 0.06 4,020,703 184,150 72.50 2008-12-10
254 2008-12-11 2,780 360 0.07 4,020,703 193,210 69.50 2008-12-09
255 2008-12-10 2,420 120 0.06 4,020,703 166,980 69.00 2008-12-08
256 2008-12-09 2,300 2,280 0.06 4,020,703 158,700 69.00 2008-12-05
257 2008-12-03 20 -180 0.00 4,020,703 1,380 69.00 2008-12-01
258 2008-11-20 200 180 0.00 4,020,703 13,500 67.50 2008-11-18
259 2008-11-03 20 -1,368 0.00 4,020,703 1,410 70.50 2008-10-30
260 2008-10-31 1,388 1,056 0.03 4,020,703 104,794 75.50 2008-10-29
261 2008-10-30 332 -1,920 0.01 4,020,703 22,742 68.50 2008-10-28
262 2008-10-27 2,252 -1,200 0.06 4,020,703 167,774 74.50 2008-10-23
263 2008-10-24 3,452 1,620 0.09 4,020,703 265,804 77.00 2008-10-22
264 2008-10-22 1,832 -1,800 0.05 4,020,703 144,728 79.00 2008-10-20
265 2008-10-21 3,632 1,500 0.09 4,020,703 283,296 78.00 2008-10-17
266 2008-10-17 2,132 -2,256 0.05 4,020,703 167,362 78.50 2008-10-15
267 2008-10-15 4,388 2,460 0.11 4,020,703 359,816 82.00 2008-10-13
268 2008-10-10 1,928 -3,000 0.05 4,020,703 167,736 87.00 2008-10-08
269 2008-10-06 4,928 3,000 0.12 4,020,703 485,408 98.50 2008-10-02
270 2008-09-29 1,928 -4,800 0.05 4,020,703 181,232 94.00 2008-09-25
271 2008-09-23 6,728 4,944 0.17 4,020,703 538,240 80.00 2008-09-19
272 2008-09-12 1,784 -3,900 0.04 4,020,703 175,724 98.50 2008-09-10
273 2008-09-09 5,684 3,684 0.14 4,020,703 605,346 106.5 2008-09-05
274 2008-09-08 2,000 -3,000 0.05 4,020,703 200,000 100.0 2008-09-04
275 2008-09-03 5,000 -720 0.12 4,020,703 525,000 105.0 2008-09-01
276 2008-09-02 5,720 2,880 0.14 4,020,703 614,900 107.5 2008-08-29
277 2008-09-01 2,840 -420 0.07 4,020,703 312,400 110.0 2008-08-28
278 2008-08-29 3,260 3,240 0.08 4,020,703 391,200 120.0 2008-08-27
279 2008-08-26 20 -3,600 0.00 4,020,703 1,880 94.00 2008-08-21
280 2008-08-20 3,620 -600 0.09 4,020,703 334,850 92.50 2008-08-18
281 2008-08-19 4,220 1,800 0.10 4,020,703 379,800 90.00 2008-08-15
282 2008-08-14 2,420 480 0.06 4,020,703 231,110 95.50 2008-08-12
283 2008-08-13 1,940 480 0.05 4,020,703 189,150 97.50 2008-08-11
284 2008-08-12 1,460 780 0.04 4,020,703 146,000 100.0 2008-08-08
285 2008-08-11 680 660 0.02 4,020,703 71,060 104.5 2008-08-07
286 2008-07-23 20 -5,760 0.00 4,020,703 2,100 105.0 2008-07-21
287 2008-07-21 5,780 600 0.14 4,020,703 641,580 111.0 2008-07-17
288 2008-07-18 5,180 -600 0.13 4,020,703 574,980 111.0 2008-07-16
289 2008-07-17 5,780 480 0.14 4,020,703 650,250 112.5 2008-07-15
290 2008-07-16 5,300 -900 0.13 4,020,703 630,700 119.0 2008-07-14
291 2008-07-15 6,200 1,200 0.15 4,020,703 744,000 120.0 2008-07-11
292 2008-07-14 5,000 1,800 0.12 4,020,703 577,500 115.5 2008-07-10
293 2008-07-10 3,200 600 0.08 4,020,703 332,800 104.0 2008-07-08
294 2008-07-08 2,600 600 0.06 4,020,703 274,300 105.5 2008-07-04
295 2008-07-07 2,000 -1,020 0.05 4,020,703 201,000 100.5 2008-07-03
296 2008-07-04 3,020 -600 0.08 4,020,703 302,000 100.0 2008-07-02
297 2008-06-26 3,620 3,600 0.09 4,020,703 396,390 109.5 2008-06-24
298 2008-06-17 20 -3,120 0.00 4,020,703 1,900 95.00 2008-06-13
299 2008-06-16 3,140 -1,800 0.08 4,020,703 312,430 99.50 2008-06-12
300 2008-06-11 4,940 1,200 0.12 4,020,703 570,570 115.5 2008-06-06
301 2008-06-06 3,740 -1,080 0.09 4,020,703 430,100 115.0 2008-06-04
302 2008-06-03 4,820 -540 0.12 4,020,703 638,650 132.5 2008-05-30
303 2008-06-02 5,360 660 0.13 4,020,703 683,400 127.5 2008-05-29
304 2008-05-30 4,700 -1,320 0.12 4,020,703 646,250 137.5 2008-05-28
305 2008-05-29 6,020 2,160 0.15 4,020,703 872,900 145.0 2008-05-27
306 2008-05-28 3,860 -60 0.10 4,020,703 540,400 140.0 2008-05-26
307 2008-05-27 3,920 780 0.10 4,020,703 617,400 157.5 2008-05-23
308 2008-05-26 3,140 1,800 0.08 4,020,703 416,050 132.5 2008-05-22
309 2008-05-23 1,340 -1,500 0.03 4,020,703 184,250 137.5 2008-05-21
310 2008-05-22 2,840 240 0.07 4,020,703 369,200 130.0 2008-05-20
311 2008-05-21 2,600 60 0.06 4,020,703 310,700 119.5 2008-05-19
312 2008-05-20 2,540 480 0.06 4,020,703 295,910 116.5 2008-05-16
313 2008-05-19 2,060 -1,200 0.05 4,020,703 236,900 115.0 2008-05-15
314 2008-05-16 3,260 960 0.10 3,350,695 371,640 114.0 2008-05-14
315 2008-05-15 2,300 2,280 0.07 3,350,695 280,600 122.0 2008-05-13
316 2008-01-10 20 -1,200 0.00 3,350,695 2,160 108.0 2008-01-08
317 2007-12-13 1,220 -1,320 0.04 3,350,695 149,450 122.5 2007-12-11
318 2007-12-12 2,540 -660 0.08 3,350,695 313,690 123.5 2007-12-10
319 2007-12-11 3,200 1,680 0.10 3,350,695 387,200 121.0 2007-12-07
320 2007-10-26 1,520 1,504 0.05 3,350,695 178,600 117.5 2007-10-24
321 2007-10-25 16 -1,504 0.00 3,350,695 1,808 113.0 2007-10-23
322 2007-08-16 1,520 1,500 0.05 3,350,695 247,000 162.5 2007-08-14
323 2007-07-04 20 -96 0.00 3,350,695 5,500 275.0 2007-06-29
324 2007-06-29 116 -84 0.00 2,792,695 34,800 300.0 2007-06-27
325 2007-06-28 200 84 0.01 2,792,695 61,000 305.0 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top