WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.360 2026-01-30
4 2016-04-19 0 -2,328,507 0.00 316,285,722 0 1.020 2016-04-15
5 2016-04-18 2,328,507 30,000 0.74 316,285,722 2,328,507 1.000 2016-04-14
6 2016-04-15 2,298,507 50,000 0.73 316,285,722 2,206,567 0.960 2016-04-13
7 2016-04-07 2,248,507 -22,680 0.71 316,285,722 2,068,626 0.920 2016-04-05
8 2016-03-23 2,271,187 -30,000 0.72 316,285,722 2,316,611 1.020 2016-03-21
9 2016-03-22 2,301,187 -15,000 0.73 316,285,722 2,416,246 1.050 2016-03-18
10 2016-03-18 2,316,187 -1,000 0.73 316,285,722 2,431,996 1.050 2016-03-16
11 2016-03-17 2,317,187 -1 0.73 316,285,722 2,548,906 1.100 2016-03-15
12 2016-03-16 2,317,188 25,000 0.73 316,285,722 2,595,251 1.120 2016-03-14
13 2016-03-15 2,292,188 50,000 0.72 316,285,723 2,567,251 1.120 2016-03-11
14 2016-03-14 2,242,188 16,000 0.71 316,285,723 2,556,094 1.140 2016-03-10
15 2016-03-11 2,226,188 -7,500 0.70 316,285,723 2,582,378 1.160 2016-03-09
16 2016-03-04 2,233,688 -35,000 0.71 316,285,723 2,591,078 1.160 2016-03-02
17 2016-03-03 2,268,688 25,000 0.72 316,285,723 2,540,931 1.120 2016-03-01
18 2016-03-02 2,243,688 -5,000 0.71 316,285,723 2,557,804 1.140 2016-02-29
19 2016-02-24 2,248,688 4,500 0.71 316,285,723 2,698,426 1.200 2016-02-22
20 2016-02-23 2,244,188 -10,000 0.71 316,285,723 2,693,026 1.200 2016-02-19
21 2016-02-22 2,254,188 15,000 0.71 316,285,723 2,750,109 1.220 2016-02-18
22 2016-02-19 2,239,188 -82,000 0.71 316,285,723 2,866,161 1.280 2016-02-17
23 2016-02-18 2,321,188 -18,000 0.73 316,285,723 2,460,459 1.060 2016-02-16
24 2016-02-17 2,339,188 -5,000 0.74 316,285,723 2,198,837 0.940 2016-02-15
25 2016-02-16 2,344,188 -7,000 0.74 316,285,723 2,109,769 0.900 2016-02-12
26 2016-02-15 2,351,188 -17,000 0.74 316,285,723 2,210,117 0.940 2016-02-11
27 2016-02-12 2,368,188 7,160 0.75 316,285,723 2,415,552 1.020 2016-02-05
28 2016-02-11 2,361,028 10,000 0.75 316,285,723 2,408,249 1.020 2016-02-04
29 2016-02-05 2,351,028 -25,000 0.74 316,285,723 2,586,131 1.100 2016-02-03
30 2016-02-04 2,376,028 -165,248 0.75 316,285,723 2,708,672 1.140 2016-02-02
31 2016-02-02 2,541,276 -3,000 0.80 316,285,723 3,710,263 1.460 2016-01-29
32 2016-01-27 2,544,276 10,000 0.80 316,285,723 3,663,757 1.440 2016-01-25
33 2016-01-21 2,534,276 5,000 0.80 316,285,723 3,700,043 1.460 2016-01-19
34 2016-01-20 2,529,276 45,000 0.80 316,285,723 3,692,743 1.460 2016-01-18
35 2016-01-19 2,484,276 5,000 0.79 316,285,723 3,676,728 1.480 2016-01-15
36 2016-01-18 2,479,276 -3,500 0.78 316,285,723 3,867,671 1.560 2016-01-14
37 2016-01-15 2,482,776 6,000 0.78 316,285,723 3,972,442 1.600 2016-01-13
38 2016-01-11 2,476,776 10,000 0.78 316,285,723 4,111,448 1.660 2016-01-07
39 2016-01-05 2,466,776 30,000 0.78 316,285,723 4,440,197 1.800 2015-12-30
40 2015-12-30 2,436,776 15,000 0.77 316,285,723 4,581,139 1.880 2015-12-28
41 2015-12-28 2,421,776 -31,000 0.77 316,285,723 4,407,632 1.820 2015-12-22
42 2015-12-18 2,452,776 9,000 0.78 316,285,723 4,660,274 1.900 2015-12-16
43 2015-12-15 2,443,776 -6,000 0.77 316,285,723 4,789,801 1.960 2015-12-11
44 2015-12-14 2,449,776 -195,612 0.77 316,285,723 4,997,543 2.040 2015-12-10
45 2015-12-11 2,645,388 10,000 0.84 316,285,723 5,449,499 2.060 2015-12-09
46 2015-12-09 2,635,388 -3,750 0.83 316,285,723 5,323,484 2.020 2015-12-07
47 2015-12-01 2,639,138 -5,000 0.83 316,285,723 5,331,059 2.020 2015-11-27
48 2015-11-30 2,644,138 -12,000 0.84 316,285,723 5,552,690 2.100 2015-11-26
49 2015-11-24 2,656,138 -1,000 0.84 316,285,723 5,312,276 2.000 2015-11-20
50 2015-11-20 2,657,138 5,000 0.84 316,285,723 5,261,133 1.980 2015-11-18
51 2015-11-19 2,652,138 1,000 0.84 316,285,723 5,039,062 1.900 2015-11-17
52 2015-11-18 2,651,138 25,000 0.84 316,285,723 5,037,162 1.900 2015-11-16
53 2015-11-17 2,626,138 1,000 0.83 316,285,723 5,042,185 1.920 2015-11-13
54 2015-10-27 2,625,138 -3,000 0.83 316,285,723 5,302,779 2.020 2015-10-23
55 2015-10-26 2,628,138 -207,000 0.83 316,285,723 5,361,402 2.040 2015-10-22
56 2015-10-23 2,835,138 413,000 0.90 316,285,723 5,670,276 2.000 2015-10-20
57 2015-10-22 2,422,138 -45,000 0.77 316,285,723 4,262,963 1.760 2015-10-19
58 2015-10-19 2,467,138 -1,000 0.78 316,285,723 4,440,848 1.800 2015-10-15
59 2015-10-16 2,468,138 -45,000 0.78 316,285,723 4,343,923 1.760 2015-10-14
60 2015-10-15 2,513,138 -60,000 0.79 316,285,723 4,272,335 1.700 2015-10-13
61 2015-10-14 2,573,138 15,000 0.81 316,285,723 4,322,872 1.680 2015-10-12
62 2015-10-13 2,558,138 19,000 0.81 316,285,723 4,348,835 1.700 2015-10-09
63 2015-10-09 2,539,138 -6,000 0.80 316,285,723 4,214,969 1.660 2015-10-07
64 2015-10-08 2,545,138 -75,000 0.80 316,285,723 4,123,124 1.620 2015-10-06
65 2015-10-07 2,620,138 35,000 0.83 316,285,723 4,244,624 1.620 2015-10-05
66 2015-10-06 2,585,138 10,000 0.82 316,285,723 4,136,221 1.600 2015-10-02
67 2015-10-02 2,575,138 12,000 0.81 316,285,723 4,120,221 1.600 2015-09-29
68 2015-09-25 2,563,138 -40,000 0.81 316,285,723 4,152,284 1.620 2015-09-23
69 2015-09-24 2,603,138 23,000 0.82 316,285,723 4,373,272 1.680 2015-09-22
70 2015-09-23 2,580,138 13,000 0.82 316,285,723 4,334,632 1.680 2015-09-21
71 2015-09-22 2,567,138 1,000 0.81 316,285,723 4,364,135 1.700 2015-09-18
72 2015-09-21 2,566,138 -10,000 0.81 316,285,723 4,311,112 1.680 2015-09-17
73 2015-09-18 2,576,138 -4,000 0.81 316,285,723 4,327,912 1.680 2015-09-16
74 2015-09-17 2,580,138 25,000 0.82 316,285,723 4,179,824 1.620 2015-09-15
75 2015-09-16 2,555,138 -15,000 0.81 316,285,723 4,394,837 1.720 2015-09-14
76 2015-09-14 2,570,138 -14,000 0.81 316,285,723 4,317,832 1.680 2015-09-10
77 2015-09-11 2,584,138 -20,000 0.82 316,285,723 4,444,717 1.720 2015-09-09
78 2015-09-10 2,604,138 12,000 0.82 316,285,723 4,270,786 1.640 2015-09-08
79 2015-09-09 2,592,138 5,000 0.82 316,285,723 4,095,578 1.580 2015-09-07
80 2015-09-07 2,587,138 39,000 0.82 316,285,723 4,139,421 1.600 2015-09-02
81 2015-09-04 2,548,138 -30,000 0.81 316,285,723 4,382,797 1.720 2015-09-01
82 2015-09-02 2,578,138 -30,000 0.82 316,285,723 4,485,960 1.740 2015-08-31
83 2015-09-01 2,608,138 5,000 0.82 316,285,723 4,485,997 1.720 2015-08-28
84 2015-08-31 2,603,138 -10,000 0.82 316,285,723 4,373,272 1.680 2015-08-27
85 2015-08-27 2,613,138 17,000 0.83 316,285,723 4,181,021 1.600 2015-08-25
86 2015-08-26 2,596,138 10,000 0.82 316,285,723 4,205,744 1.620 2015-08-24
87 2015-08-25 2,586,138 19,000 0.82 316,285,723 4,655,048 1.800 2015-08-21
88 2015-08-24 2,567,138 10,000 0.81 316,285,723 4,723,534 1.840 2015-08-20
89 2015-08-21 2,557,138 6,000 0.81 316,285,723 4,858,562 1.900 2015-08-19
90 2015-08-20 2,551,138 -15,000 0.81 316,285,723 4,898,185 1.920 2015-08-18
91 2015-08-19 2,566,138 30,000 0.81 316,285,723 4,978,308 1.940 2015-08-17
92 2015-08-18 2,536,138 -45,000 0.80 316,285,723 4,970,830 1.960 2015-08-14
93 2015-08-17 2,581,138 1,000 0.82 316,285,723 5,110,653 1.980 2015-08-13
94 2015-08-14 2,580,138 19,000 0.82 316,285,723 5,108,673 1.980 2015-08-12
95 2015-08-13 2,561,138 -13,000 0.81 316,285,723 5,122,276 2.000 2015-08-11
96 2015-08-11 2,574,138 5,000 0.81 316,285,723 5,199,759 2.020 2015-08-07
97 2015-08-07 2,569,138 -28,000 0.81 316,285,723 5,138,276 2.000 2015-08-05
98 2015-08-06 2,597,138 -20,000 0.82 316,285,723 5,038,448 1.940 2015-08-04
99 2015-08-05 2,617,138 38,000 0.83 316,285,723 4,972,562 1.900 2015-08-03
100 2015-08-04 2,579,138 -5,000 0.82 316,285,723 5,313,024 2.060 2015-07-31
101 2015-08-03 2,584,138 10,000 0.82 316,285,723 5,375,007 2.080 2015-07-30
102 2015-07-31 2,574,138 10,000 0.81 316,285,723 5,302,724 2.060 2015-07-29
103 2015-07-30 2,564,138 -13,000 0.81 316,285,723 5,333,407 2.080 2015-07-28
104 2015-07-29 2,577,138 18,000 0.81 316,285,723 5,515,075 2.140 2015-07-27
105 2015-07-28 2,559,138 1,000 0.81 316,285,723 5,732,469 2.240 2015-07-24
106 2015-07-27 2,558,138 30,000 0.81 316,285,723 5,832,555 2.280 2015-07-23
107 2015-07-24 2,528,138 10,000 0.80 316,285,723 5,612,466 2.220 2015-07-22
108 2015-07-23 2,518,138 5,000 0.80 316,285,723 5,741,355 2.280 2015-07-21
109 2015-07-22 2,513,138 -1,000 0.79 316,285,723 5,780,217 2.300 2015-07-20
110 2015-07-21 2,514,138 -9,000 0.79 316,285,723 5,832,800 2.320 2015-07-17
111 2015-07-20 2,523,138 -10,000 0.80 316,285,723 5,702,292 2.260 2015-07-16
112 2015-07-17 2,533,138 40,000 0.80 316,285,723 5,674,229 2.240 2015-07-15
113 2015-07-16 2,493,138 42,000 0.79 316,285,723 5,833,943 2.340 2015-07-14
114 2015-07-15 2,451,138 10,000 0.77 316,285,723 5,833,708 2.380 2015-07-13
115 2015-07-14 2,441,138 17,000 0.77 316,285,723 5,272,858 2.160 2015-07-10
116 2015-07-13 2,424,138 10,000 0.77 316,285,723 5,042,207 2.080 2015-07-09
117 2015-07-10 2,414,138 8,000 0.76 316,285,723 3,862,621 1.600 2015-07-08
118 2015-07-09 2,406,138 25,000 0.76 316,285,723 4,619,785 1.920 2015-07-07
119 2015-07-08 2,381,138 52,000 0.75 316,285,723 4,905,144 2.060 2015-07-06
120 2015-07-07 2,329,138 17,000 0.74 316,285,723 5,543,348 2.380 2015-07-03
121 2015-07-06 2,312,138 16,883 0.73 316,285,723 5,965,316 2.580 2015-07-02
122 2015-07-03 2,295,255 -2,000 0.73 316,285,723 6,151,283 2.680 2015-06-30
123 2015-07-02 2,297,255 27,000 0.73 316,285,723 6,156,643 2.680 2015-06-29
124 2015-06-30 2,270,255 4,000 0.72 316,285,723 6,402,119 2.820 2015-06-26
125 2015-06-29 2,266,255 9,000 0.72 316,285,723 6,617,465 2.920 2015-06-25
126 2015-06-26 2,257,255 4,500 0.71 316,285,723 6,455,749 2.860 2015-06-24
127 2015-06-25 2,252,755 10,000 0.71 316,285,723 6,578,045 2.920 2015-06-23
128 2015-06-24 2,242,755 -15,000 0.71 316,285,723 6,234,859 2.780 2015-06-22
129 2015-06-23 2,257,755 -4,000 0.71 316,285,723 6,457,179 2.860 2015-06-19
130 2015-06-22 2,261,755 -29,000 0.72 316,285,723 6,559,090 2.900 2015-06-18
131 2015-06-19 2,290,755 2,000 0.72 316,285,723 6,780,635 2.960 2015-06-17
132 2015-06-18 2,288,755 -3,000 0.72 316,285,723 6,866,265 3.000 2015-06-16
133 2015-06-17 2,291,755 -15,000 0.72 316,285,723 6,875,265 3.000 2015-06-15
134 2015-06-15 2,306,755 22,000 0.73 316,285,723 6,827,995 2.960 2015-06-11
135 2015-06-12 2,284,755 -23,000 0.72 316,285,723 6,625,790 2.900 2015-06-10
136 2015-06-11 2,307,755 -43,000 0.73 316,285,723 7,107,885 3.080 2015-06-09
137 2015-06-10 2,350,755 55,500 0.74 316,285,723 7,099,280 3.020 2015-06-08
138 2015-06-09 2,295,255 -10,500 0.73 316,285,723 7,344,816 3.200 2015-06-05
139 2015-06-08 2,305,755 1,572 0.73 316,285,723 8,024,027 3.480 2015-06-04
140 2015-06-05 2,304,183 3,338 0.73 316,285,723 8,064,641 3.500 2015-06-03
141 2015-06-04 2,300,845 -22,000 0.73 316,285,723 8,237,025 3.580 2015-06-02
142 2015-06-03 2,322,845 -27,500 0.73 316,285,723 8,129,958 3.500 2015-06-01
143 2015-06-02 2,350,345 5,000 0.74 316,285,723 8,179,201 3.480 2015-05-29
144 2015-06-01 2,345,345 92,000 0.74 316,285,723 8,114,894 3.460 2015-05-28
145 2015-05-29 2,253,345 41,334 0.71 316,285,723 8,066,975 3.580 2015-05-27
146 2015-05-28 2,212,011 -207,360 0.70 316,285,723 6,989,955 3.160 2015-05-26
147 2015-05-27 2,419,371 25,000 0.76 316,285,723 6,822,626 2.820 2015-05-22
148 2015-05-26 2,394,371 -70,038 0.76 316,285,723 6,895,788 2.880 2015-05-21
149 2015-05-22 2,464,409 -72,500 0.78 316,285,723 6,456,752 2.620 2015-05-20
150 2015-05-21 2,536,909 -18,000 0.80 316,285,723 6,240,796 2.460 2015-05-19
151 2015-05-20 2,554,909 -25,000 0.81 316,285,723 6,489,469 2.540 2015-05-18
152 2015-05-19 2,579,909 846,213 0.82 316,285,723 6,552,969 2.540 2015-05-15
153 2015-05-18 1,733,696 5,000 0.82 210,857,148 4,403,588 2.540 2015-05-14
154 2015-05-15 1,728,696 33,000 0.82 210,857,148 4,390,888 2.540 2015-05-13
155 2015-05-14 1,695,696 24,000 0.80 210,857,148 4,408,810 2.600 2015-05-12
156 2015-05-13 1,671,696 22,460 0.79 210,857,148 4,446,711 2.660 2015-05-11
157 2015-05-12 1,649,236 161,000 0.78 210,857,148 4,386,968 2.660 2015-05-08
158 2015-05-11 1,488,236 -14,500 0.71 210,857,148 4,077,767 2.740 2015-05-07
159 2015-05-08 1,502,736 -305,200 0.71 210,857,148 3,937,168 2.620 2015-05-06
160 2015-05-07 1,807,936 -69,000 0.86 210,857,148 4,628,316 2.560 2015-05-05
161 2015-05-06 1,876,936 -49,040 0.89 210,857,148 5,030,188 2.680 2015-05-04
162 2015-05-05 1,925,976 47,000 0.91 210,857,148 5,161,616 2.680 2015-04-30
163 2015-05-04 1,878,976 -103,200 0.89 210,857,148 5,298,712 2.820 2015-04-29
164 2015-04-30 1,982,176 -1,500 0.94 210,857,148 4,915,796 2.480 2015-04-28
165 2015-04-29 1,983,676 7,000 0.94 210,857,148 4,760,822 2.400 2015-04-27
166 2015-04-28 1,976,676 70,000 0.94 210,857,148 4,744,022 2.400 2015-04-24
167 2015-04-24 1,906,676 51,000 0.90 210,857,148 4,690,423 2.460 2015-04-22
168 2015-04-23 1,855,676 -5,000 0.88 210,857,148 4,527,849 2.440 2015-04-21
169 2015-04-22 1,860,676 5,000 0.88 210,857,148 4,428,409 2.380 2015-04-20
170 2015-04-21 1,855,676 24,500 0.88 210,857,148 4,490,736 2.420 2015-04-17
171 2015-04-20 1,831,176 55,000 0.87 210,857,148 4,504,693 2.460 2015-04-16
172 2015-04-17 1,776,176 51,300 0.84 210,857,148 4,333,869 2.440 2015-04-15
173 2015-04-16 1,724,876 -40,500 0.82 210,857,148 4,346,688 2.520 2015-04-14
174 2015-04-15 1,765,376 -12,000 0.84 210,857,148 4,342,825 2.460 2015-04-13
175 2015-04-14 1,777,376 -1,000 0.84 210,857,148 4,230,155 2.380 2015-04-10
176 2015-04-13 1,778,376 -70,000 0.84 210,857,148 4,125,832 2.320 2015-04-09
177 2015-04-10 1,848,376 -69,500 0.88 210,857,148 4,436,102 2.400 2015-04-08
178 2015-04-09 1,917,876 -500 0.91 210,857,148 4,449,472 2.320 2015-04-02
179 2015-04-02 1,918,376 53,000 0.91 210,857,148 4,450,632 2.320 2015-03-31
180 2015-04-01 1,865,376 25,000 0.88 210,857,148 4,327,672 2.320 2015-03-30
181 2015-03-31 1,840,376 -700 0.87 210,857,148 4,416,902 2.400 2015-03-27
182 2015-03-27 1,841,076 -39,500 0.87 210,857,148 5,817,800 3.160 2015-03-25
183 2015-03-26 1,880,576 12,500 0.89 210,857,148 5,867,397 3.120 2015-03-24
184 2015-03-25 1,868,076 -1,500 0.89 210,857,148 5,604,228 3.000 2015-03-23
185 2015-03-24 1,869,576 -25,000 0.89 210,857,148 5,384,379 2.880 2015-03-20
186 2015-03-23 1,894,576 -13,000 0.90 210,857,148 5,191,138 2.740 2015-03-19
187 2015-03-20 1,907,576 10,000 0.90 210,857,148 5,150,455 2.700 2015-03-18
188 2015-03-19 1,897,576 -79,500 0.90 210,857,148 5,389,116 2.840 2015-03-17
189 2015-03-18 1,977,076 15,000 0.94 210,857,148 4,942,690 2.500 2015-03-16
190 2015-03-17 1,962,076 -10,000 0.93 210,857,148 4,983,673 2.540 2015-03-13
191 2015-03-16 1,972,076 -22,500 0.94 210,857,148 4,811,865 2.440 2015-03-12
192 2015-03-13 1,994,576 15,500 0.95 210,857,148 4,826,874 2.420 2015-03-11
193 2015-03-12 1,979,076 55,000 0.94 210,857,148 5,066,435 2.560 2015-03-10
194 2015-03-11 1,924,076 -68,000 0.91 210,857,148 5,002,598 2.600 2015-03-09
195 2015-03-10 1,992,076 36,000 0.94 210,857,148 4,741,141 2.380 2015-03-06
196 2015-03-09 1,956,076 -3,500 0.93 210,857,148 4,068,638 2.080 2015-03-05
197 2015-03-06 1,959,576 -6,500 0.93 210,857,148 3,997,535 2.040 2015-03-04
198 2015-03-05 1,966,076 -17,500 0.93 210,857,148 4,010,795 2.040 2015-03-03
199 2015-03-04 1,983,576 -92,000 0.94 210,857,148 4,086,167 2.060 2015-03-02
200 2015-03-03 2,075,576 5,000 0.98 210,857,148 4,151,152 2.000 2015-02-27
201 2015-03-02 2,070,576 -238,360 0.98 210,857,148 4,182,564 2.020 2015-02-26
202 2015-02-26 2,308,936 -30,020 1.10 210,857,148 4,156,085 1.800 2015-02-24
203 2015-02-25 2,338,956 30,000 1.11 210,857,148 4,210,121 1.800 2015-02-23
204 2015-02-24 2,308,956 6,500 1.10 210,857,148 4,202,300 1.820 2015-02-17
205 2015-02-23 2,302,456 18,000 1.09 210,857,148 4,144,421 1.800 2015-02-16
206 2015-02-17 2,284,456 15,000 1.08 210,857,148 3,929,264 1.720 2015-02-13
207 2015-02-16 2,269,456 36,000 1.08 210,857,148 3,903,464 1.720 2015-02-12
208 2015-02-13 2,233,456 24,500 1.06 210,857,148 3,841,544 1.720 2015-02-11
209 2015-02-12 2,208,956 -8,000 1.05 210,857,148 3,843,583 1.740 2015-02-10
210 2015-02-11 2,216,956 6,000 1.05 210,857,148 3,813,164 1.720 2015-02-09
211 2015-02-10 2,210,956 -24,000 1.05 210,857,148 3,935,502 1.780 2015-02-06
212 2015-02-09 2,234,956 126,500 1.06 210,857,148 3,888,823 1.740 2015-02-05
213 2015-02-06 2,108,456 -23,000 1.00 210,857,148 3,710,883 1.760 2015-02-04
214 2015-02-05 2,131,456 -15,500 1.01 210,857,148 3,793,992 1.780 2015-02-03
215 2015-02-04 2,146,956 -1,000 1.02 210,857,148 3,778,643 1.760 2015-02-02
216 2015-02-03 2,147,956 -4,000 1.02 210,857,148 3,823,362 1.780 2015-01-30
217 2015-02-02 2,151,956 49,500 1.02 210,857,148 3,830,482 1.780 2015-01-29
218 2015-01-29 2,102,456 11,500 1.00 210,857,148 3,826,470 1.820 2015-01-27
219 2015-01-28 2,090,956 -50,000 0.99 210,857,148 3,930,997 1.880 2015-01-26
220 2015-01-27 2,140,956 27,000 1.02 210,857,148 3,982,178 1.860 2015-01-23
221 2015-01-26 2,113,956 -5,500 1.00 210,857,148 3,889,679 1.840 2015-01-22
222 2015-01-23 2,119,456 21,500 1.01 210,857,148 3,857,410 1.820 2015-01-21
223 2015-01-22 2,097,956 43,000 0.99 210,857,148 3,734,362 1.780 2015-01-20
224 2015-01-21 2,054,956 13,000 0.97 210,857,148 3,616,723 1.760 2015-01-19
225 2015-01-19 2,041,956 25,000 0.97 210,857,148 3,879,716 1.900 2015-01-15
226 2015-01-16 2,016,956 -149,000 0.96 210,857,148 4,114,590 2.040 2015-01-14
227 2015-01-15 2,165,956 26,000 1.03 210,857,148 3,725,444 1.720 2015-01-13
228 2015-01-14 2,139,956 35,000 1.01 210,857,148 3,381,130 1.580 2015-01-12
229 2015-01-13 2,104,956 5,000 1.00 210,857,148 3,325,830 1.580 2015-01-09
230 2014-12-30 2,099,956 16,000 1.00 210,857,148 3,359,930 1.600 2014-12-23
231 2014-12-29 2,083,956 103,000 0.99 210,857,148 3,376,009 1.620 2014-12-22
232 2014-12-23 1,980,956 131,500 0.94 210,857,148 3,407,244 1.720 2014-12-19
233 2014-12-22 1,849,456 17,000 0.88 210,857,148 3,439,988 1.860 2014-12-18
234 2014-12-19 1,832,456 17,000 0.87 210,857,148 3,701,561 2.020 2014-12-17
235 2014-12-18 1,815,456 171,500 0.86 210,857,148 3,703,530 2.040 2014-12-16
236 2014-12-17 1,643,956 37,000 0.78 210,857,148 3,386,549 2.060 2014-12-15
237 2014-12-16 1,606,956 82,500 0.76 210,857,148 3,920,973 2.440 2014-12-12
238 2014-12-15 1,524,456 20,000 0.72 210,857,148 3,994,075 2.620 2014-12-11
239 2014-12-12 1,504,456 12,500 0.71 210,857,148 4,092,120 2.720 2014-12-10
240 2014-12-11 1,491,956 55,500 0.71 210,857,148 4,117,799 2.760 2014-12-09
241 2014-12-10 1,436,456 5,000 0.68 210,857,148 4,050,806 2.820 2014-12-08
242 2014-12-09 1,431,456 -3,000 0.68 210,857,148 4,208,481 2.940 2014-12-05
243 2014-12-08 1,434,456 16,500 0.68 210,857,148 4,217,301 2.940 2014-12-04
244 2014-12-05 1,417,956 3,000 0.67 210,857,148 4,055,354 2.860 2014-12-03
245 2014-11-26 1,414,956 24,000 0.80 175,857,148 4,018,475 2.840 2014-11-24
246 2014-11-25 1,390,956 1,000 0.79 175,857,148 3,950,315 2.840 2014-11-21
247 2014-11-21 1,389,956 25,000 0.79 175,857,148 4,336,663 3.120 2014-11-19
248 2014-11-20 1,364,956 30,000 0.78 175,857,148 4,395,158 3.220 2014-11-18
249 2014-11-19 1,334,956 23,500 0.76 175,857,148 4,351,957 3.260 2014-11-17
250 2014-11-18 1,311,456 3,000 0.75 175,857,148 4,275,347 3.260 2014-11-14
251 2014-11-17 1,308,456 98,000 0.74 175,857,148 4,265,567 3.260 2014-11-13
252 2014-11-13 1,210,456 10,000 0.69 175,857,148 4,163,969 3.440 2014-11-11
253 2014-11-12 1,200,456 -6,000 0.68 175,857,148 4,201,596 3.500 2014-11-10
254 2014-11-06 1,206,456 15,000 0.69 175,857,148 4,174,338 3.460 2014-11-04
255 2014-11-05 1,191,456 8,000 0.68 175,857,148 4,074,780 3.420 2014-11-03
256 2014-11-04 1,183,456 55,500 0.67 175,857,148 4,213,103 3.560 2014-10-31
257 2014-11-03 1,127,956 5,000 0.64 175,857,148 4,105,760 3.640 2014-10-30
258 2014-10-30 1,122,956 10,000 0.64 175,857,148 4,087,560 3.640 2014-10-28
259 2014-10-29 1,112,956 3,000 0.63 175,857,148 4,051,160 3.640 2014-10-27
260 2014-10-24 1,109,956 -60,000 0.63 175,857,148 4,195,634 3.780 2014-10-22
261 2014-10-23 1,169,956 76,000 0.67 175,857,148 4,328,837 3.700 2014-10-21
262 2014-10-22 1,093,956 15,000 0.62 175,857,148 4,178,912 3.820 2014-10-20
263 2014-10-21 1,078,956 50,500 0.61 175,857,148 4,207,928 3.900 2014-10-17
264 2014-10-20 1,028,456 11,000 0.58 175,857,148 4,072,686 3.960 2014-10-16
265 2014-10-17 1,017,456 38,500 0.58 175,857,148 4,069,824 4.000 2014-10-15
266 2014-10-16 978,956 -20,000 0.56 175,857,148 3,994,140 4.080 2014-10-14
267 2014-10-15 998,956 66,500 0.57 175,857,148 4,035,782 4.040 2014-10-13
268 2014-10-14 932,456 23,000 0.53 175,857,148 3,785,771 4.060 2014-10-10
269 2014-10-09 909,456 -2,500 0.52 175,857,148 3,947,039 4.340 2014-10-07
270 2014-10-08 911,956 -5,000 0.52 175,857,148 4,012,606 4.400 2014-10-06
271 2014-10-07 916,956 -25,000 0.52 175,857,148 4,016,267 4.380 2014-10-03
272 2014-10-06 941,956 -5,000 0.54 175,857,148 4,144,606 4.400 2014-09-30
273 2014-10-03 946,956 -2,000 0.54 175,857,148 4,128,728 4.360 2014-09-29
274 2014-09-30 948,956 -9,000 0.54 175,857,148 4,289,281 4.520 2014-09-26
275 2014-09-29 957,956 2,000 0.54 175,857,148 4,349,120 4.540 2014-09-25
276 2014-09-26 955,956 -500 0.54 175,857,148 4,416,517 4.620 2014-09-24
277 2014-09-25 956,456 -2,500 0.54 175,857,148 4,208,406 4.400 2014-09-23
278 2014-09-23 958,956 -15,000 0.55 175,857,148 4,372,839 4.560 2014-09-19
279 2014-09-22 973,956 -9,000 0.55 175,857,148 4,324,365 4.440 2014-09-18
280 2014-09-19 982,956 -11,000 0.56 175,857,148 4,423,302 4.500 2014-09-17
281 2014-09-18 993,956 10,000 0.57 175,857,148 4,492,681 4.520 2014-09-16
282 2014-09-17 983,956 -16,000 0.56 175,857,148 4,486,839 4.560 2014-09-15
283 2014-09-16 999,956 -51,500 0.57 175,857,148 4,679,794 4.680 2014-09-12
284 2014-09-15 1,051,456 -5,000 0.60 175,857,148 4,836,698 4.600 2014-09-11
285 2014-09-12 1,056,456 12,000 0.60 175,857,148 4,838,568 4.580 2014-09-10
286 2014-09-11 1,044,456 6,000 0.59 175,857,148 4,867,165 4.660 2014-09-08
287 2014-09-10 1,038,456 -11,000 0.59 175,857,148 4,735,359 4.560 2014-09-05
288 2014-09-08 1,049,456 -66,000 0.60 175,857,148 4,638,596 4.420 2014-09-04
289 2014-09-05 1,115,456 -6,500 0.63 175,857,148 4,751,843 4.260 2014-09-03
290 2014-09-04 1,121,956 19,000 0.64 175,857,148 4,734,654 4.220 2014-09-02
291 2014-09-03 1,102,956 1,000 0.63 175,857,148 4,610,356 4.180 2014-09-01
292 2014-09-02 1,101,956 -10,000 0.63 175,857,148 4,495,980 4.080 2014-08-29
293 2014-09-01 1,111,956 -5,000 0.63 175,857,148 4,559,020 4.100 2014-08-28
294 2014-08-29 1,116,956 -5,000 0.64 175,857,148 4,601,859 4.120 2014-08-27
295 2014-08-28 1,121,956 28,000 0.64 175,857,148 4,644,898 4.140 2014-08-26
296 2014-08-27 1,093,956 -9,000 0.75 146,557,148 4,594,615 4.200 2014-08-25
297 2014-08-26 1,102,956 17,000 0.75 146,557,148 4,544,179 4.120 2014-08-22
298 2014-08-25 1,085,956 137,500 0.74 146,557,148 4,452,420 4.100 2014-08-21
299 2014-08-22 948,456 80,000 0.65 146,557,148 4,287,021 4.520 2014-08-20
300 2014-08-21 868,456 -36,500 0.59 146,557,148 4,133,851 4.760 2014-08-19
301 2014-08-20 904,956 72,500 0.62 146,557,148 4,108,500 4.540 2014-08-18
302 2014-08-19 832,456 -34,000 0.57 146,557,148 3,479,666 4.180 2014-08-15
303 2014-08-18 866,456 -5,000 0.59 146,557,148 3,517,811 4.060 2014-08-14
304 2014-08-15 871,456 48,000 0.59 146,557,148 3,485,824 4.000 2014-08-13
305 2014-08-14 823,456 38,000 0.56 146,557,148 3,178,540 3.860 2014-08-12
306 2014-08-13 785,456 3,500 0.54 146,557,148 3,157,533 4.020 2014-08-11
307 2014-08-12 781,956 74,000 0.53 146,557,148 3,174,741 4.060 2014-08-08
308 2014-08-11 707,956 16,000 0.48 146,557,148 2,902,620 4.100 2014-08-07
309 2014-08-08 691,956 5,000 0.47 146,557,148 2,837,020 4.100 2014-08-06
310 2014-08-07 686,956 8,500 0.47 146,557,148 2,802,780 4.080 2014-08-05
311 2014-08-06 678,456 -2,000 0.46 146,557,148 2,781,670 4.100 2014-08-04
312 2014-08-05 680,456 22,000 0.46 146,557,148 2,817,088 4.140 2014-08-01
313 2014-08-04 658,456 16,000 0.45 146,557,148 2,857,699 4.340 2014-07-31
314 2014-07-30 642,456 25,000 0.44 146,557,148 2,968,147 4.620 2014-07-28
315 2014-07-29 617,456 2,500 0.42 146,557,148 2,778,552 4.500 2014-07-25
316 2014-07-23 614,956 3,500 0.42 146,557,148 3,050,182 4.960 2014-07-21
317 2014-07-21 611,456 10,000 0.42 146,557,148 3,020,593 4.940 2014-07-17
318 2014-07-16 601,456 -1,500 0.41 146,557,148 3,247,862 5.400 2014-07-14
319 2014-07-15 602,956 -500 0.41 146,557,148 3,255,962 5.400 2014-07-11
320 2014-07-14 603,456 -4,000 0.41 146,557,148 3,258,662 5.400 2014-07-10
321 2014-07-11 607,456 -10,000 0.41 146,557,148 3,012,982 4.960 2014-07-09
322 2014-07-07 617,456 -26,030 0.42 146,557,148 3,334,262 5.400 2014-07-03
323 2014-07-02 643,486 -5,500 0.44 146,557,148 3,346,127 5.200 2014-06-27
324 2014-06-30 648,986 -372 0.44 146,557,148 3,244,930 5.000 2014-06-26
325 2014-06-24 649,358 -10,000 0.44 146,557,148 3,207,829 4.940 2014-06-20
326 2014-06-23 659,358 -6,184 0.45 146,557,148 3,230,854 4.900 2014-06-19
327 2014-06-19 665,542 -5,000 0.45 146,557,148 3,061,493 4.600 2014-06-17
328 2014-06-18 670,542 -5,000 0.46 146,557,148 3,071,082 4.580 2014-06-16
329 2014-06-12 675,542 10,000 0.46 146,557,148 2,918,341 4.320 2014-06-10
330 2014-06-03 665,542 5,000 0.45 146,557,148 2,915,074 4.380 2014-05-29
331 2014-05-26 660,542 5,000 0.45 146,557,148 2,893,174 4.380 2014-05-22
332 2014-05-22 655,542 -1,500 0.45 146,557,148 2,858,163 4.360 2014-05-20
333 2014-05-21 657,042 22,680 0.45 146,557,148 2,917,266 4.440 2014-05-19
334 2014-05-19 634,362 2,000 0.43 146,557,148 2,905,378 4.580 2014-05-15
335 2014-04-29 632,362 -1,500 0.43 146,557,148 2,972,101 4.700 2014-04-25
336 2014-04-28 633,862 -3,000 0.43 146,557,148 3,080,569 4.860 2014-04-24
337 2014-04-11 636,862 -10,000 0.43 146,557,148 2,929,565 4.600 2014-04-09
338 2014-03-24 646,862 500 0.44 146,557,148 2,742,695 4.240 2014-03-20
339 2014-03-20 646,362 9,522 0.44 146,557,148 2,727,648 4.220 2014-03-18
340 2014-03-18 636,840 10,000 0.43 146,557,148 2,649,254 4.160 2014-03-14
341 2014-03-12 626,840 1,000 0.43 146,557,148 2,783,170 4.440 2014-03-10
342 2014-02-27 625,840 4,000 0.43 146,557,148 2,953,965 4.720 2014-02-25
343 2014-02-25 621,840 -11,000 0.42 146,557,148 3,171,384 5.100 2014-02-21
344 2014-02-19 632,840 -2,500 0.43 146,557,148 2,670,585 4.220 2014-02-17
345 2014-02-12 635,340 10,000 0.43 146,557,148 2,579,480 4.060 2014-02-10
346 2014-02-11 625,340 11,500 0.43 146,557,148 2,563,894 4.100 2014-02-07
347 2014-02-05 613,840 25,000 0.42 146,557,148 2,516,744 4.100 2014-01-29
348 2014-01-23 588,840 15,000 0.40 146,557,148 2,473,128 4.200 2014-01-21
349 2014-01-17 573,840 -4,000 0.39 146,557,148 2,456,035 4.280 2014-01-15
350 2014-01-13 577,840 -11,500 0.39 146,557,148 2,392,258 4.140 2014-01-09
351 2014-01-10 589,340 8,000 0.40 146,557,148 2,451,654 4.160 2014-01-08
352 2014-01-09 581,340 12,500 0.40 146,557,148 2,418,374 4.160 2014-01-07
353 2014-01-03 568,840 -21,000 0.39 146,557,148 2,343,621 4.120 2013-12-30
354 2013-12-30 589,840 -5,000 0.40 146,557,148 2,359,360 4.000 2013-12-23
355 2013-12-06 594,840 -8,000 0.41 146,557,148 2,914,716 4.900 2013-12-04
356 2013-12-05 602,840 3,000 0.41 146,557,148 2,990,086 4.960 2013-12-03
357 2013-12-03 599,840 18,000 0.41 146,557,148 2,951,213 4.920 2013-11-29
358 2013-11-29 581,840 -10,000 0.40 146,557,148 2,827,742 4.860 2013-11-27
359 2013-11-27 591,840 -500 0.40 146,557,148 2,959,200 5.000 2013-11-25
360 2013-11-26 592,340 2,000 0.40 146,557,148 3,020,934 5.100 2013-11-22
361 2013-11-25 590,340 7,500 0.40 146,557,148 2,951,700 5.000 2013-11-21
362 2013-11-22 582,840 7,000 0.40 146,557,148 3,030,768 5.200 2013-11-20
363 2013-11-21 575,840 -2,500 0.39 146,557,148 3,109,536 5.400 2013-11-19
364 2013-11-20 578,340 35,500 0.39 146,557,148 3,007,368 5.200 2013-11-18
365 2013-11-19 542,840 5,000 0.37 146,557,148 2,877,052 5.300 2013-11-15
366 2013-11-14 537,840 -15,000 0.37 146,557,148 2,904,336 5.400 2013-11-12
367 2013-11-13 552,840 10,500 0.38 146,557,148 3,040,620 5.500 2013-11-11
368 2013-11-12 542,340 12,500 0.37 146,557,148 2,874,402 5.300 2013-11-08
369 2013-11-08 529,840 2,500 0.36 146,557,148 2,575,022 4.860 2013-11-06
370 2013-11-07 527,340 4,500 0.36 146,557,148 2,615,606 4.960 2013-11-05
371 2013-11-06 522,840 -3,000 0.36 146,557,148 2,771,052 5.300 2013-11-04
372 2013-11-04 525,840 4,500 0.36 146,557,148 2,786,952 5.300 2013-10-31
373 2013-11-01 521,340 -3,000 0.36 146,557,148 2,919,504 5.600 2013-10-30
374 2013-10-31 524,340 -14,000 0.36 146,557,148 3,093,606 5.900 2013-10-29
375 2013-10-30 538,340 6,500 0.37 146,557,148 3,283,874 6.100 2013-10-28
376 2013-10-29 531,840 -11,000 0.36 146,557,148 3,563,328 6.700 2013-10-25
377 2013-10-28 542,840 -2,000 0.37 146,557,148 3,365,608 6.200 2013-10-24
378 2013-10-25 544,840 5,000 0.37 146,557,148 3,269,040 6.000 2013-10-23
379 2013-10-24 539,840 -39,500 0.37 146,557,148 3,400,992 6.300 2013-10-22
380 2013-10-23 579,340 -13,500 0.40 146,557,148 3,533,974 6.100 2013-10-21
381 2013-10-22 592,840 5,000 0.40 146,557,148 3,379,188 5.700 2013-10-18
382 2013-10-21 587,840 5,000 0.40 146,557,148 3,291,904 5.600 2013-10-17
383 2013-10-17 582,840 15,000 0.40 146,557,148 2,972,484 5.100 2013-10-15
384 2013-10-16 567,840 -500 0.39 146,557,148 2,805,130 4.940 2013-10-11
385 2013-10-15 568,340 -2,500 0.39 146,557,148 2,807,600 4.940 2013-10-10
386 2013-10-11 570,840 -16,000 0.39 146,557,148 2,682,948 4.700 2013-10-09
387 2013-10-10 586,840 23,500 0.40 146,557,148 2,875,516 4.900 2013-10-08
388 2013-10-03 563,340 -10,000 0.38 146,557,148 2,275,894 4.040 2013-09-30
389 2013-09-19 573,340 63,500 0.39 146,557,148 2,258,960 3.940 2013-09-17
390 2013-09-10 509,840 16,000 0.35 146,557,148 1,967,982 3.860 2013-09-06
391 2013-09-06 493,840 20 0.34 146,557,148 1,916,099 3.880 2013-09-04
392 2013-08-23 493,820 3,500 0.34 146,557,148 2,034,538 4.120 2013-08-21
393 2013-08-09 490,320 500 0.33 146,557,148 2,039,731 4.160 2013-08-07
394 2013-08-06 489,820 1,500 0.33 146,557,148 2,135,615 4.360 2013-08-02
395 2013-07-29 488,320 -5,000 0.33 146,557,148 2,246,272 4.600 2013-07-25
396 2013-07-23 493,320 5,000 0.34 146,557,148 2,200,207 4.460 2013-07-19
397 2013-07-17 488,320 140 0.33 146,557,148 1,953,280 4.000 2013-07-15
398 2013-07-05 488,180 -4,000 0.33 146,557,148 1,952,720 4.000 2013-07-03
399 2013-07-03 492,180 -4,000 0.34 146,557,148 1,929,346 3.920 2013-06-28
400 2013-06-27 496,180 8,000 0.34 146,557,148 1,954,949 3.940 2013-06-25
401 2013-06-13 488,180 -5,000 0.33 146,557,148 2,030,829 4.160 2013-06-10
402 2013-05-30 493,180 -6,500 0.34 146,557,148 2,268,628 4.600 2013-05-28
403 2013-05-29 499,680 -1,000 0.34 146,557,148 2,178,605 4.360 2013-05-27
404 2013-05-28 500,680 -9,000 0.34 146,557,148 2,303,128 4.600 2013-05-24
405 2013-05-27 509,680 10,000 0.35 146,557,148 1,997,946 3.920 2013-05-23
406 2013-03-27 499,680 15,000 0.34 146,557,148 1,988,726 3.980 2013-03-25
407 2013-03-26 484,680 -16,500 0.33 146,557,148 2,035,656 4.200 2013-03-22
408 2013-03-22 501,180 -2,500 0.41 122,157,148 2,074,885 4.140 2013-03-20
409 2013-03-20 503,680 -10,000 0.41 122,157,148 2,105,382 4.180 2013-03-18
410 2013-03-18 513,680 -2,500 0.42 122,157,148 2,188,277 4.260 2013-03-14
411 2013-03-14 516,180 90,000 0.42 122,157,148 2,384,752 4.620 2013-03-12
412 2013-03-12 426,180 -2,500 0.35 122,157,148 2,258,754 5.300 2013-03-08
413 2013-03-07 428,680 -10,000 0.35 122,157,148 2,186,268 5.100 2013-03-05
414 2013-02-28 438,680 -95,000 0.36 122,157,148 2,237,268 5.100 2013-02-26
415 2013-02-27 533,680 100,000 0.44 122,157,148 2,721,768 5.100 2013-02-25
416 2013-02-26 433,680 -35,000 0.36 122,157,148 2,255,136 5.200 2013-02-22
417 2013-02-25 468,680 2,500 0.38 122,157,148 2,343,400 5.000 2013-02-21
418 2013-02-22 466,180 10,000 0.38 122,157,148 2,424,136 5.200 2013-02-20
419 2013-02-21 456,180 -57,500 0.37 122,157,148 2,326,518 5.100 2013-02-19
420 2013-02-18 513,680 -5,000 0.42 122,157,148 2,979,344 5.800 2013-02-14
421 2013-02-14 518,680 -50,000 0.42 122,157,148 2,645,268 5.100 2013-02-07
422 2013-02-08 568,680 -5,000 0.47 122,157,148 2,900,268 5.100 2013-02-06
423 2013-02-07 573,680 -1,000 0.47 122,157,148 2,856,926 4.980 2013-02-05
424 2013-02-06 574,680 -54,500 0.47 122,157,148 2,930,868 5.100 2013-02-04
425 2013-02-05 629,180 -7,000 0.52 122,157,148 3,145,900 5.000 2013-02-01
426 2013-02-04 636,180 -193,000 0.52 122,157,148 3,308,136 5.200 2013-01-31
427 2013-02-01 829,180 60,000 0.68 122,157,148 3,266,969 3.940 2013-01-30
428 2013-01-28 769,180 5,000 0.63 122,157,148 2,876,733 3.740 2013-01-24
429 2013-01-21 764,180 -51,000 0.63 122,157,148 2,873,317 3.760 2013-01-17
430 2013-01-18 815,180 1,000 0.67 122,157,148 3,016,166 3.700 2013-01-16
431 2013-01-14 814,180 -10,500 0.67 122,157,148 2,914,764 3.580 2013-01-10
432 2012-12-28 824,680 -40,000 0.72 114,307,148 2,177,155 2.640 2012-12-21
433 2012-12-14 864,680 40,000 0.76 114,307,148 2,248,168 2.600 2012-12-12
434 2012-12-13 824,680 -26,500 0.72 114,307,148 2,160,662 2.620 2012-12-11
435 2012-11-21 851,180 -6 0.84 101,807,148 2,349,257 2.760 2012-11-19
436 2012-10-25 851,186 -7,500 0.84 101,807,148 2,281,178 2.680 2012-10-22
437 2012-10-24 858,686 -44,000 0.84 101,807,148 2,249,757 2.620 2012-10-19
438 2012-10-19 902,686 25,000 0.89 101,807,148 2,365,037 2.620 2012-10-17
439 2012-10-17 877,686 -50,000 0.86 101,807,148 2,334,645 2.660 2012-10-15
440 2012-10-16 927,686 -25,000 0.91 101,807,148 2,467,645 2.660 2012-10-12
441 2012-10-09 952,686 -17,500 0.94 101,807,148 2,419,822 2.540 2012-10-05
442 2012-10-08 970,186 -50,000 0.95 101,807,148 2,464,272 2.540 2012-10-04
443 2012-10-03 1,020,186 -25,500 1.00 101,807,148 2,448,446 2.400 2012-09-27
444 2012-09-28 1,045,686 23,500 1.03 101,807,148 2,446,905 2.340 2012-09-26
445 2012-09-27 1,022,186 -25,500 1.00 101,807,148 2,432,803 2.380 2012-09-25
446 2012-09-26 1,047,686 47,000 1.03 101,807,148 2,472,539 2.360 2012-09-24
447 2012-09-25 1,000,686 25,000 0.98 101,807,148 2,301,578 2.300 2012-09-21
448 2012-09-20 975,686 27,500 0.96 101,807,148 2,341,646 2.400 2012-09-18
449 2012-09-19 948,186 82,500 0.93 101,807,148 2,465,284 2.600 2012-09-17
450 2012-09-18 865,686 30,000 0.85 101,807,148 2,250,784 2.600 2012-09-14
451 2012-09-07 835,686 -500 0.82 101,807,148 2,573,913 3.080 2012-09-05
452 2012-09-06 836,186 -50,000 0.82 101,807,148 2,592,177 3.100 2012-09-04
453 2012-09-05 886,186 -5,500 0.87 101,807,148 2,729,453 3.080 2012-09-03
454 2012-08-30 891,686 -17,000 0.88 101,807,148 2,389,718 2.680 2012-08-28
455 2012-08-03 908,686 500 0.89 101,807,148 2,344,410 2.580 2012-08-01
456 2012-07-31 908,186 -2,000 0.89 101,807,148 2,361,284 2.600 2012-07-27
457 2012-07-27 910,186 -50,000 0.89 101,807,148 2,457,502 2.700 2012-07-25
458 2012-07-18 960,186 -59,000 0.94 101,807,148 2,304,446 2.400 2012-07-16
459 2012-07-11 1,019,186 -17,000 1.00 101,807,148 2,099,523 2.060 2012-07-09
460 2012-06-27 1,036,186 10,000 1.02 101,807,148 2,072,372 2.000 2012-06-25
461 2012-06-26 1,026,186 -56,500 1.01 101,807,148 2,072,896 2.020 2012-06-22
462 2012-06-22 1,082,686 -43,500 1.06 101,807,148 2,208,679 2.040 2012-06-20
463 2012-06-18 1,126,186 7,500 1.11 101,807,148 2,252,372 2.000 2012-06-14
464 2012-05-18 1,118,686 25,000 1.10 101,807,148 2,036,009 1.820 2012-05-16
465 2012-05-11 1,093,686 -1,000 1.07 101,807,148 2,209,246 2.020 2012-05-09
466 2012-05-10 1,094,686 25,000 1.08 101,807,148 2,211,266 2.020 2012-05-08
467 2012-04-20 1,069,686 100,000 1.05 101,807,148 2,203,553 2.060 2012-04-18
468 2012-04-12 969,686 -500 0.95 101,807,148 2,075,128 2.140 2012-04-10
469 2012-04-05 970,186 -500 0.95 101,807,148 2,212,024 2.280 2012-04-02
470 2012-04-03 970,686 -20,500 0.95 101,807,148 2,174,337 2.240 2012-03-30
471 2012-03-26 991,186 45,000 0.97 101,807,148 2,259,904 2.280 2012-03-22
472 2012-03-21 946,186 -3,000 0.93 101,807,148 2,195,152 2.320 2012-03-19
473 2012-02-29 949,186 2,500 0.93 101,807,148 2,410,932 2.540 2012-02-27
474 2012-02-28 946,686 2,000 0.93 101,807,148 2,385,649 2.520 2012-02-24
475 2012-02-27 944,686 -15,500 0.93 101,807,148 2,342,821 2.480 2012-02-23
476 2012-02-24 960,186 500 0.94 101,807,148 2,266,039 2.360 2012-02-22
477 2012-02-15 959,686 -1,000 0.94 101,807,148 2,111,309 2.200 2012-02-13
478 2012-02-14 960,686 3,000 0.94 101,807,148 2,113,509 2.200 2012-02-10
479 2012-02-10 957,686 -4,000 0.94 101,807,148 2,240,985 2.340 2012-02-08
480 2012-02-03 961,686 1,000 0.94 101,807,148 1,923,372 2.000 2012-02-01
481 2012-02-02 960,686 8,000 0.94 101,807,148 1,882,945 1.960 2012-01-31
482 2012-01-11 952,686 -500 0.94 101,807,148 1,867,265 1.960 2012-01-09
483 2012-01-10 953,186 -2,000 0.94 101,807,148 1,868,245 1.960 2012-01-06
484 2011-12-30 955,186 80 0.94 101,807,148 1,891,268 1.980 2011-12-28
485 2011-12-29 955,106 22,500 0.94 101,807,148 1,910,212 2.000 2011-12-23
486 2011-12-21 932,606 30,000 0.92 101,807,148 1,809,256 1.940 2011-12-19
487 2011-12-16 902,606 25,000 0.89 101,807,148 1,841,316 2.040 2011-12-14
488 2011-12-05 877,606 -10,000 0.86 101,807,148 2,229,119 2.540 2011-12-01
489 2011-11-29 887,606 -10,000 0.87 101,807,148 2,165,759 2.440 2011-11-25
490 2011-11-28 897,606 -11,500 0.88 101,807,148 2,279,919 2.540 2011-11-24
491 2011-11-25 909,106 -500 0.89 101,807,148 2,454,586 2.700 2011-11-23
492 2011-11-24 909,606 3,000 0.89 101,807,148 2,383,168 2.620 2011-11-22
493 2011-11-23 906,606 -500 0.89 101,807,148 2,393,440 2.640 2011-11-21
494 2011-11-22 907,106 -5,000 0.89 101,807,148 2,267,765 2.500 2011-11-18
495 2011-11-21 912,106 -7,000 0.90 101,807,148 2,079,602 2.280 2011-11-17
496 2011-11-18 919,106 -45,000 0.90 101,807,148 1,966,887 2.140 2011-11-16
497 2011-11-17 964,106 -119,500 0.95 101,807,148 2,063,187 2.140 2011-11-15
498 2011-11-16 1,083,606 -10,500 1.06 101,807,148 2,210,556 2.040 2011-11-14
499 2011-11-15 1,094,106 -56,000 1.07 101,807,148 2,122,566 1.940 2011-11-11
500 2011-11-14 1,150,106 -39,500 1.13 101,807,148 2,024,187 1.760 2011-11-10
501 2011-11-11 1,189,606 -49,500 1.17 101,807,148 2,069,914 1.740 2011-11-09
502 2011-11-10 1,239,106 1,000 1.22 101,807,148 2,081,698 1.680 2011-11-08
503 2011-11-08 1,238,106 -8,500 1.22 101,807,148 2,055,256 1.660 2011-11-04
504 2011-11-07 1,246,606 -2,500 1.22 101,807,148 2,069,366 1.660 2011-11-03
505 2011-11-04 1,249,106 -10,000 1.23 101,807,148 1,998,570 1.600 2011-11-02
506 2011-11-02 1,259,106 -13,000 1.24 101,807,148 1,964,205 1.560 2011-10-31
507 2011-11-01 1,272,106 114,500 1.25 101,807,148 1,959,043 1.540 2011-10-28
508 2011-10-31 1,157,606 -92,000 1.14 101,807,148 1,805,865 1.560 2011-10-27
509 2011-10-28 1,249,606 102,000 1.23 101,807,148 1,899,401 1.520 2011-10-26
510 2011-10-27 1,147,606 80,500 1.13 101,807,148 1,813,217 1.580 2011-10-25
511 2011-10-26 1,067,106 2,500 1.05 101,807,148 2,070,186 1.940 2011-10-24
512 2011-10-25 1,064,606 25,000 1.05 101,807,148 2,065,336 1.940 2011-10-21
513 2011-10-21 1,039,606 500 1.02 101,807,148 2,120,796 2.040 2011-10-19
514 2011-10-20 1,039,106 50,000 1.02 101,807,148 2,140,558 2.060 2011-10-18
515 2011-10-14 989,106 -1,500 0.97 101,807,148 2,057,340 2.080 2011-10-12
516 2011-10-04 990,606 -25,000 0.97 101,807,148 2,318,018 2.340 2011-09-30
517 2011-09-30 1,015,606 25,000 1.00 101,807,148 2,274,957 2.240 2011-09-27
518 2011-09-12 990,606 3,000 0.97 101,807,148 2,535,951 2.560 2011-09-08
519 2011-09-05 987,606 -5,500 0.97 101,807,148 2,627,032 2.660 2011-09-01
520 2011-08-22 993,106 -14,000 0.98 101,807,148 2,740,973 2.760 2011-08-18
521 2011-08-19 1,007,106 -1,500 0.99 101,807,148 2,759,470 2.740 2011-08-17
522 2011-08-17 1,008,606 -12,500 0.99 101,807,148 2,924,957 2.900 2011-08-15
523 2011-08-16 1,021,106 -500 1.00 101,807,148 2,777,408 2.720 2011-08-12
524 2011-08-10 1,021,606 500 1.00 101,807,148 2,574,447 2.520 2011-08-08
525 2011-07-27 1,021,106 -500 1.00 101,807,148 2,838,675 2.780 2011-07-25
526 2011-07-26 1,021,606 10,000 1.00 101,807,148 2,860,497 2.800 2011-07-22
527 2011-07-22 1,011,606 20,000 0.99 101,807,148 2,832,497 2.800 2011-07-20
528 2011-07-14 991,606 -4,500 0.97 101,807,148 2,855,825 2.880 2011-07-12
529 2011-07-13 996,106 16,000 0.98 101,807,148 3,008,240 3.020 2011-07-11
530 2011-07-12 980,106 -1,000 0.96 101,807,148 3,018,726 3.080 2011-07-08
531 2011-07-05 981,106 4,500 0.96 101,807,148 3,041,429 3.100 2011-06-30
532 2011-07-04 976,606 66,500 0.96 101,807,148 3,066,543 3.140 2011-06-29
533 2011-06-29 910,106 -73,000 0.89 101,807,148 2,912,339 3.200 2011-06-27
534 2011-06-28 983,106 5,000 0.97 101,807,148 3,027,966 3.080 2011-06-24
535 2011-06-27 978,106 -2,492 0.96 101,807,148 3,032,129 3.100 2011-06-23
536 2011-06-22 980,598 -500 0.96 101,807,148 3,196,749 3.260 2011-06-20
537 2011-06-21 981,098 -50,000 0.96 101,807,148 3,159,136 3.220 2011-06-17
538 2011-06-20 1,031,098 -50,000 1.01 101,807,148 3,361,379 3.260 2011-06-16
539 2011-06-17 1,081,098 -55,500 1.06 101,807,148 3,675,733 3.400 2011-06-15
540 2011-06-16 1,136,598 -3,500 1.12 101,807,148 3,637,114 3.200 2011-06-14
541 2011-06-14 1,140,098 3,000 1.12 101,807,148 3,488,700 3.060 2011-06-10
542 2011-06-08 1,137,098 -21,000 1.12 101,807,148 3,615,972 3.180 2011-06-03
543 2011-06-01 1,158,098 12,000 1.14 101,807,148 3,729,076 3.220 2011-05-30
544 2011-05-30 1,146,098 2,500 1.13 101,807,148 3,552,904 3.100 2011-05-26
545 2011-05-25 1,143,598 1,500 1.12 101,807,148 3,590,898 3.140 2011-05-23
546 2011-05-20 1,142,098 50,000 1.12 101,807,148 3,723,239 3.260 2011-05-18
547 2011-05-18 1,092,098 -25,000 1.07 101,807,148 3,778,659 3.460 2011-05-16
548 2011-05-11 1,117,098 1,500 1.10 101,807,148 3,820,475 3.420 2011-05-06
549 2011-05-09 1,115,598 500 1.10 101,807,148 3,859,969 3.460 2011-05-05
550 2011-05-06 1,115,098 4,000 1.10 101,807,148 3,791,333 3.400 2011-05-04
551 2011-05-04 1,111,098 25,000 1.09 101,807,148 3,955,509 3.560 2011-04-29
552 2011-05-03 1,086,098 1,500 1.07 101,807,148 3,996,841 3.680 2011-04-28
553 2011-04-20 1,084,598 -1,500 1.07 101,807,148 4,078,088 3.760 2011-04-18
554 2011-04-15 1,086,098 -4,000 1.07 101,807,148 4,083,728 3.760 2011-04-13
555 2011-04-14 1,090,098 -3,000 1.07 101,807,148 4,076,967 3.740 2011-04-12
556 2011-04-13 1,093,098 500 1.07 101,807,148 4,153,772 3.800 2011-04-11
557 2011-04-11 1,092,598 -2,500 1.07 101,807,148 4,151,872 3.800 2011-04-07
558 2011-04-08 1,095,098 25,500 1.08 101,807,148 4,117,568 3.760 2011-04-06
559 2011-04-07 1,069,598 -9,000 1.05 101,807,148 4,128,648 3.860 2011-04-04
560 2011-04-06 1,078,598 -2,000 1.06 101,807,148 4,098,672 3.800 2011-04-01
561 2011-04-04 1,080,598 -56,500 1.06 101,807,148 4,214,332 3.900 2011-03-31
562 2011-03-31 1,137,098 5,000 1.12 101,807,148 4,207,263 3.700 2011-03-29
563 2011-03-29 1,132,098 -7,000 1.11 101,807,148 4,324,614 3.820 2011-03-25
564 2011-03-28 1,139,098 -44,000 1.12 101,807,148 3,986,843 3.500 2011-03-24
565 2011-03-24 1,183,098 -4,500 1.16 101,807,148 3,596,618 3.040 2011-03-22
566 2011-03-23 1,187,598 -1,932 1.17 101,807,148 3,610,298 3.040 2011-03-21
567 2011-03-22 1,189,530 6,000 1.17 101,807,148 3,521,009 2.960 2011-03-18
568 2011-03-21 1,183,530 -2,500 1.16 101,807,148 3,479,578 2.940 2011-03-17
569 2011-03-15 1,186,030 -3,500 1.16 101,807,148 3,747,855 3.160 2011-03-11
570 2011-03-14 1,189,530 -13,500 1.17 101,807,148 3,758,915 3.160 2011-03-10
571 2011-03-11 1,203,030 -2,500 1.18 101,807,148 3,825,635 3.180 2011-03-09
572 2011-03-09 1,205,530 1,500 1.18 101,807,148 3,809,475 3.160 2011-03-07
573 2011-03-08 1,204,030 -3,500 1.18 101,807,148 3,949,218 3.280 2011-03-04
574 2011-03-07 1,207,530 -11,500 1.19 101,807,148 3,984,849 3.300 2011-03-03
575 2011-03-04 1,219,030 -500 1.20 101,807,148 3,852,135 3.160 2011-03-02
576 2011-03-03 1,219,530 -9,500 1.20 101,807,148 3,804,934 3.120 2011-03-01
577 2011-03-02 1,229,030 1,000 1.21 101,807,148 3,687,090 3.000 2011-02-28
578 2011-03-01 1,228,030 3,500 1.21 101,807,148 3,684,090 3.000 2011-02-25
579 2011-02-28 1,224,530 -5,000 1.20 101,807,148 3,404,193 2.780 2011-02-24
580 2011-02-25 1,229,530 4,000 1.21 101,807,148 3,565,637 2.900 2011-02-23
581 2011-02-24 1,225,530 -13,500 1.20 101,807,148 3,627,569 2.960 2011-02-22
582 2011-02-22 1,239,030 5,500 1.22 101,807,148 3,791,432 3.060 2011-02-18
583 2011-02-17 1,233,530 4,000 1.21 101,807,148 3,799,272 3.080 2011-02-15
584 2011-02-16 1,229,530 1,500 1.21 101,807,148 3,885,315 3.160 2011-02-14
585 2011-02-14 1,228,030 -5,000 1.21 101,807,148 3,880,575 3.160 2011-02-10
586 2011-02-11 1,233,030 -1,000 1.21 101,807,148 4,044,338 3.280 2011-02-09
587 2011-02-10 1,234,030 18,500 1.21 101,807,148 3,998,257 3.240 2011-02-08
588 2011-02-08 1,215,530 -10,000 1.19 101,807,148 3,986,938 3.280 2011-02-01
589 2011-02-07 1,225,530 1,500 1.20 101,807,148 3,970,717 3.240 2011-01-31
590 2011-02-01 1,224,030 25,000 1.20 101,807,148 4,014,818 3.280 2011-01-28
591 2011-01-31 1,199,030 -1,000 1.18 101,807,148 3,932,818 3.280 2011-01-27
592 2011-01-26 1,200,030 -14,500 1.18 101,807,148 4,008,100 3.340 2011-01-24
593 2011-01-25 1,214,530 2,000 1.19 101,807,148 4,153,693 3.420 2011-01-21
594 2011-01-21 1,212,530 5,500 1.19 101,807,148 4,122,602 3.400 2011-01-19
595 2011-01-20 1,207,030 -5,500 1.19 101,807,148 4,152,183 3.440 2011-01-18
596 2011-01-18 1,212,530 -24,000 1.19 101,807,148 3,952,848 3.260 2011-01-14
597 2011-01-17 1,236,530 27,000 1.21 101,807,148 4,031,088 3.260 2011-01-13
598 2011-01-14 1,209,530 -3,500 1.19 101,807,148 3,967,258 3.280 2011-01-12
599 2011-01-13 1,213,030 12,000 1.19 101,807,148 4,002,999 3.300 2011-01-11
600 2011-01-06 1,201,030 4,000 1.18 101,807,148 3,939,378 3.280 2011-01-04
601 2011-01-05 1,197,030 -3,000 1.18 101,807,148 3,902,318 3.260 2011-01-03
602 2011-01-04 1,200,030 25,000 1.18 101,807,148 3,888,097 3.240 2010-12-30
603 2011-01-03 1,175,030 500 1.15 101,807,148 3,901,100 3.320 2010-12-29
604 2010-12-30 1,174,530 -500 1.15 101,807,148 3,852,458 3.280 2010-12-28
605 2010-12-29 1,175,030 -2,500 1.15 101,807,148 4,018,603 3.420 2010-12-23
606 2010-12-28 1,177,530 2,000 1.16 101,807,148 3,956,501 3.360 2010-12-22
607 2010-12-23 1,175,530 3,000 1.15 101,807,148 3,949,781 3.360 2010-12-21
608 2010-12-22 1,172,530 3,500 1.15 101,807,148 4,056,954 3.460 2010-12-20
609 2010-12-21 1,169,030 1,000 1.15 101,807,148 3,998,083 3.420 2010-12-17
610 2010-12-20 1,168,030 -9,500 1.15 101,807,148 4,088,105 3.500 2010-12-16
611 2010-12-17 1,177,530 -39,000 1.16 101,807,148 4,192,007 3.560 2010-12-15
612 2010-12-16 1,216,530 9,500 1.19 101,807,148 4,403,839 3.620 2010-12-14
613 2010-12-14 1,207,030 -10,000 1.19 101,807,148 4,466,011 3.700 2010-12-10
614 2010-12-10 1,217,030 -11,500 1.20 101,807,148 4,454,330 3.660 2010-12-08
615 2010-12-09 1,228,530 500 1.21 101,807,148 4,545,561 3.700 2010-12-07
616 2010-12-08 1,228,030 56,000 1.21 101,807,148 4,568,272 3.720 2010-12-06
617 2010-12-07 1,172,030 -20,000 1.15 101,807,148 4,524,036 3.860 2010-12-03
618 2010-12-06 1,192,030 -3,000 1.17 101,807,148 4,482,033 3.760 2010-12-02
619 2010-12-03 1,195,030 -5,000 1.17 101,807,148 4,373,810 3.660 2010-12-01
620 2010-12-02 1,200,030 -2,000 1.18 101,807,148 4,320,108 3.600 2010-11-30
621 2010-11-30 1,202,030 25,000 1.18 101,807,148 4,375,389 3.640 2010-11-26
622 2010-11-25 1,177,030 -10,000 1.16 101,807,148 4,425,633 3.760 2010-11-23
623 2010-11-24 1,187,030 -5,000 1.17 101,807,148 4,534,455 3.820 2010-11-22
624 2010-11-23 1,192,030 2,500 1.17 101,807,148 4,577,395 3.840 2010-11-19
625 2010-11-22 1,189,530 51,000 1.17 101,807,148 4,662,958 3.920 2010-11-18
626 2010-11-19 1,138,530 39,000 1.12 101,807,148 4,280,873 3.760 2010-11-17
627 2010-11-18 1,099,530 -8,500 1.08 101,807,148 4,310,158 3.920 2010-11-16
628 2010-11-17 1,108,030 500 1.09 101,807,148 4,498,602 4.060 2010-11-15
629 2010-11-16 1,107,530 -5,500 1.09 101,807,148 4,407,969 3.980 2010-11-12
630 2010-11-15 1,113,030 22,500 1.09 101,807,148 4,563,423 4.100 2010-11-11
631 2010-11-12 1,090,530 27,000 1.07 101,807,148 4,318,499 3.960 2010-11-10
632 2010-11-11 1,063,530 -87,500 1.04 101,807,148 4,445,555 4.180 2010-11-09
633 2010-11-10 1,151,030 20,000 1.13 101,807,148 4,373,914 3.800 2010-11-08
634 2010-11-09 1,131,030 -61,000 1.11 101,807,148 4,230,052 3.740 2010-11-05
635 2010-11-05 1,192,030 57,500 1.17 101,807,148 4,553,555 3.820 2010-11-03
636 2010-11-04 1,134,530 35,000 1.11 101,807,148 4,288,523 3.780 2010-11-02
637 2010-11-03 1,099,530 -19,000 1.08 101,807,148 4,090,252 3.720 2010-11-01
638 2010-11-02 1,118,530 55,000 1.10 101,807,148 4,026,708 3.600 2010-10-29
639 2010-11-01 1,063,530 95,092 1.04 101,807,148 4,190,308 3.940 2010-10-28
640 2010-10-29 968,438 8,000 0.95 101,807,148 3,796,277 3.920 2010-10-27
641 2010-10-27 960,438 847,054 0.94 101,807,148 5,186,365 5.400 2010-10-25
642 2010-10-21 113,384 -1,000 0.78 14,543,878 634,950 5.600 2010-10-19
643 2010-10-20 114,384 1,500 0.79 14,543,878 697,742 6.100 2010-10-18
644 2010-10-19 112,884 -1,000 0.78 14,543,878 677,304 6.000 2010-10-15
645 2010-10-18 113,884 -2,000 0.78 14,543,878 592,197 5.200 2010-10-14
646 2010-10-15 115,884 -1,500 0.80 14,543,878 602,597 5.200 2010-10-13
647 2010-10-14 117,384 -1,500 0.81 14,543,878 610,397 5.200 2010-10-12
648 2010-10-13 118,884 500 0.82 14,543,878 653,862 5.500 2010-10-11
649 2010-10-12 118,384 -1,500 0.81 14,543,878 686,627 5.800 2010-10-08
650 2010-10-11 119,884 -3,483,829 0.82 14,543,878 779,246 6.500 2010-10-07
651 2010-09-24 3,603,713 3,459,564 24.78 14,543,878 57,659,408 16.00 2010-09-21
652 2010-09-22 144,149 24,552 0.99 14,543,878 2,234,310 15.50 2010-09-20
653 2010-09-21 119,597 5,732 0.82 14,543,878 2,092,948 17.50 2010-09-17
654 2010-09-20 113,865 1,524 0.78 14,543,878 2,049,570 18.00 2010-09-16
655 2010-09-17 112,341 1,548 0.77 14,543,878 1,965,968 17.50 2010-09-15
656 2010-09-16 110,793 -636 0.76 14,543,878 2,049,671 18.50 2010-09-14
657 2010-09-14 111,429 1,200 0.77 14,543,878 2,061,437 18.50 2010-09-10
658 2010-09-10 110,229 600 0.76 14,543,878 2,039,237 18.50 2010-09-08
659 2010-09-07 109,629 -120 0.75 14,543,878 1,973,322 18.00 2010-09-03
660 2010-09-06 109,749 -600 0.75 14,543,878 1,920,608 17.50 2010-09-02
661 2010-09-03 110,349 -1,764 0.76 14,543,878 1,931,108 17.50 2010-09-01
662 2010-09-02 112,113 -2,400 0.77 14,543,878 1,905,921 17.00 2010-08-31
663 2010-09-01 114,513 -636 0.79 14,543,878 2,003,978 17.50 2010-08-30
664 2010-08-31 115,149 -180 0.79 14,543,878 1,957,533 17.00 2010-08-27
665 2010-08-30 115,329 -3,960 0.79 14,543,878 2,018,258 17.50 2010-08-26
666 2010-08-27 119,289 2,004 0.82 14,543,878 2,087,558 17.50 2010-08-25
667 2010-08-26 117,285 120 0.81 14,543,878 2,169,773 18.50 2010-08-24
668 2010-08-24 117,165 -144 0.81 14,543,878 2,226,135 19.00 2010-08-20
669 2010-08-20 117,309 -1,308 0.81 14,543,878 2,228,871 19.00 2010-08-18
670 2010-08-18 118,617 -2,088 0.82 14,543,878 2,253,723 19.00 2010-08-16
671 2010-08-17 120,705 -1,968 0.83 14,543,878 2,293,395 19.00 2010-08-13
672 2010-08-16 122,673 -984 0.84 14,543,878 2,269,451 18.50 2010-08-12
673 2010-08-13 123,657 -852 0.85 14,543,878 2,225,826 18.00 2010-08-11
674 2010-08-12 124,509 -15,384 0.86 14,543,878 2,365,671 19.00 2010-08-10
675 2010-08-09 139,893 -1,404 0.96 14,543,878 3,427,379 24.50 2010-08-05
676 2010-08-06 141,297 -4,380 0.97 14,543,878 3,391,128 24.00 2010-08-04
677 2010-08-05 145,677 2,256 1.00 14,543,878 3,569,087 24.50 2010-08-03
678 2010-08-04 143,421 4,128 0.99 14,543,878 3,513,815 24.50 2010-08-02
679 2010-08-03 139,293 6,000 0.96 14,543,878 3,412,679 24.50 2010-07-30
680 2010-07-30 133,293 -1,320 0.92 14,543,878 3,398,972 25.50 2010-07-28
681 2010-07-29 134,613 -9,000 0.93 14,543,878 3,432,632 25.50 2010-07-27
682 2010-07-28 143,613 -1,800 0.99 14,543,878 3,518,519 24.50 2010-07-26
683 2010-07-27 145,413 -6,108 1.00 14,543,878 3,562,619 24.50 2010-07-23
684 2010-07-26 151,521 2,040 1.04 14,543,878 3,560,744 23.50 2010-07-22
685 2010-07-23 149,481 -3,000 1.03 14,543,878 3,512,804 23.50 2010-07-21
686 2010-07-21 152,481 -240 1.05 14,543,878 3,507,063 23.00 2010-07-19
687 2010-07-20 152,721 -18,096 1.05 14,543,878 3,512,583 23.00 2010-07-16
688 2010-07-19 170,817 1,200 1.17 14,543,878 3,928,791 23.00 2010-07-15
689 2010-07-16 169,617 6,960 1.17 14,543,878 3,986,000 23.50 2010-07-14
690 2010-07-15 162,657 4,992 1.12 14,543,878 3,741,111 23.00 2010-07-13
691 2010-07-14 157,665 -4,908 1.08 14,543,878 3,705,128 23.50 2010-07-12
692 2010-07-13 162,573 -38,292 1.12 14,543,878 3,820,466 23.50 2010-07-09
693 2010-07-12 200,865 -12,000 1.38 14,543,878 4,519,463 22.50 2010-07-08
694 2010-07-09 212,865 6,864 1.46 14,543,878 4,789,463 22.50 2010-07-07
695 2010-07-08 206,001 -10,908 1.42 14,543,878 4,738,023 23.00 2010-07-06
696 2010-07-06 216,909 -60 1.49 14,543,878 5,097,362 23.50 2010-07-02
697 2010-07-05 216,969 5,040 1.49 14,543,878 5,098,772 23.50 2010-06-30
698 2010-07-02 211,929 -15,804 1.46 14,543,878 5,086,296 24.00 2010-06-29
699 2010-06-29 227,733 -96 1.57 14,543,878 5,237,859 23.00 2010-06-25
700 2010-06-28 227,829 6,000 1.57 14,543,878 5,126,153 22.50 2010-06-24
701 2010-06-25 221,829 -1,152 1.53 14,543,878 5,102,067 23.00 2010-06-23
702 2010-06-24 222,981 5,940 1.53 14,543,878 5,128,563 23.00 2010-06-22
703 2010-06-23 217,041 -60 1.49 14,543,878 4,991,943 23.00 2010-06-21
704 2010-06-22 217,101 6,120 1.49 14,543,878 4,993,323 23.00 2010-06-18
705 2010-06-21 210,981 600 1.45 14,543,878 4,958,054 23.50 2010-06-17
706 2010-06-18 210,381 1,608 1.45 14,543,878 5,049,144 24.00 2010-06-15
707 2010-06-17 208,773 -96 1.44 14,543,878 5,010,552 24.00 2010-06-14
708 2010-06-15 208,869 -3,120 1.44 14,543,878 4,803,987 23.00 2010-06-11
709 2010-06-14 211,989 3,000 1.46 14,543,878 4,981,742 23.50 2010-06-10
710 2010-06-11 208,989 1,980 1.44 14,543,878 4,806,747 23.00 2010-06-09
711 2010-06-10 207,009 -168 1.42 14,543,878 4,864,712 23.50 2010-06-08
712 2010-06-09 207,177 -3,900 1.42 14,543,878 4,765,071 23.00 2010-06-07
713 2010-06-08 211,077 -84 1.45 14,543,878 5,065,848 24.00 2010-06-04
714 2010-06-04 211,161 -156 1.45 14,543,878 5,067,864 24.00 2010-06-02
715 2010-06-03 211,317 156 1.45 14,543,878 5,071,608 24.00 2010-06-01
716 2010-05-31 211,161 -6,120 1.45 14,543,878 4,962,284 23.50 2010-05-27
717 2010-05-28 217,281 -3,480 1.49 14,543,878 4,888,823 22.50 2010-05-26
718 2010-05-27 220,761 -1,200 1.52 14,543,878 4,967,123 22.50 2010-05-25
719 2010-05-26 221,961 6,660 1.53 14,543,878 5,216,084 23.50 2010-05-24
720 2010-05-25 215,301 -360 1.48 14,543,878 5,059,574 23.50 2010-05-20
721 2010-05-24 215,661 -180 1.48 14,543,878 5,391,525 25.00 2010-05-19
722 2010-05-20 215,841 1,524 1.48 14,543,878 5,611,866 26.00 2010-05-18
723 2010-05-19 214,317 -240 1.47 14,543,878 5,465,084 25.50 2010-05-17
724 2010-05-18 214,557 -420 1.48 14,543,878 5,578,482 26.00 2010-05-14
725 2010-05-17 214,977 1,320 1.48 14,543,878 5,589,402 26.00 2010-05-13
726 2010-05-13 213,657 -168 1.47 14,543,878 5,555,082 26.00 2010-05-11
727 2010-05-12 213,825 3,264 1.47 14,543,878 5,666,363 26.50 2010-05-10
728 2010-05-11 210,561 -48 1.45 14,543,878 5,264,025 25.00 2010-05-07
729 2010-05-10 210,609 4,572 1.45 14,543,878 5,370,530 25.50 2010-05-06
730 2010-05-07 206,037 1,164 1.42 14,543,878 5,459,981 26.50 2010-05-05
731 2010-05-06 204,873 -1,296 1.41 14,543,878 5,736,444 28.00 2010-05-04
732 2010-05-05 206,169 1,452 1.42 14,543,878 5,669,648 27.50 2010-05-03
733 2010-05-04 204,717 -2,592 1.41 14,543,878 5,834,435 28.50 2010-04-30
734 2010-05-03 207,309 1,152 1.43 14,543,878 5,700,998 27.50 2010-04-29
735 2010-04-30 206,157 12,900 1.42 14,543,878 5,669,318 27.50 2010-04-28
736 2010-04-29 193,257 5,508 1.33 14,543,878 5,797,710 30.00 2010-04-27
737 2010-04-28 187,749 3,876 1.29 14,543,878 5,820,219 31.00 2010-04-26
738 2010-04-27 183,873 1,236 1.26 14,543,878 5,883,936 32.00 2010-04-23
739 2010-04-26 182,637 3,396 1.26 14,543,878 6,118,340 33.50 2010-04-22
740 2010-04-23 179,241 3,192 1.23 14,543,878 6,363,056 35.50 2010-04-21
741 2010-04-22 176,049 -1,644 1.21 14,543,878 6,337,764 36.00 2010-04-20
742 2010-04-21 177,693 -1,512 1.46 12,143,878 5,686,176 32.00 2010-04-19
743 2010-04-20 179,205 -1,056 1.48 12,143,878 5,913,765 33.00 2010-04-16
744 2010-04-19 180,261 -4,332 1.48 12,143,878 6,219,005 34.50 2010-04-15
745 2010-04-16 184,593 -11,712 1.52 12,143,878 6,276,162 34.00 2010-04-14
746 2010-04-15 196,305 -3,420 1.62 12,143,878 6,085,455 31.00 2010-04-13
747 2010-04-14 199,725 -2,640 1.64 12,143,878 6,391,200 32.00 2010-04-12
748 2010-04-13 202,365 -17,100 1.67 12,143,878 6,475,680 32.00 2010-04-09
749 2010-04-12 219,465 744 1.81 12,143,878 6,474,218 29.50 2010-04-08
750 2010-04-09 218,721 -2,520 1.80 12,143,878 6,561,630 30.00 2010-04-07
751 2010-04-08 221,241 1,944 1.82 12,143,878 6,305,369 28.50 2010-04-01
752 2010-04-07 219,297 81,936 1.81 12,143,878 6,688,559 30.50 2010-03-31
753 2010-04-01 137,361 -13,740 1.13 12,143,878 3,571,386 26.00 2010-03-30
754 2010-03-31 151,101 -1,920 1.24 12,143,878 3,853,076 25.50 2010-03-29
755 2010-03-30 153,021 -240 1.26 12,143,878 3,749,015 24.50 2010-03-26
756 2010-03-29 153,261 9,288 1.26 12,143,878 3,908,156 25.50 2010-03-25
757 2010-03-26 143,973 4,200 1.19 12,143,878 3,599,325 25.00 2010-03-24
758 2010-03-25 139,773 -360 1.15 12,143,878 3,564,212 25.50 2010-03-23
759 2010-03-24 140,133 144 1.15 12,143,878 3,573,392 25.50 2010-03-22
760 2010-03-23 139,989 -15,744 1.15 12,143,878 3,499,725 25.00 2010-03-19
761 2010-03-22 155,733 29,652 1.28 12,143,878 3,581,859 23.00 2010-03-18
762 2010-03-19 126,081 6,468 1.04 12,143,878 3,152,025 25.00 2010-03-17
763 2010-03-18 119,613 -7,680 0.98 12,143,878 3,169,745 26.50 2010-03-16
764 2010-03-17 127,293 1,848 1.05 12,143,878 3,436,911 27.00 2010-03-15
765 2010-03-16 125,445 17,952 1.03 12,143,878 3,387,015 27.00 2010-03-12
766 2010-03-15 107,493 -3,456 0.89 12,143,878 3,009,804 28.00 2010-03-11
767 2010-03-12 110,949 11,448 0.91 12,143,878 3,106,572 28.00 2010-03-10
768 2010-03-11 99,501 -9,324 0.82 12,143,878 2,885,529 29.00 2010-03-09
769 2010-03-10 108,825 1,596 0.90 12,143,878 3,210,338 29.50 2010-03-08
770 2010-03-09 107,229 3,276 0.88 12,143,878 3,163,256 29.50 2010-03-05
771 2010-03-08 103,953 8,256 0.86 12,143,878 3,170,567 30.50 2010-03-04
772 2010-03-05 95,697 11,184 0.79 12,143,878 2,918,759 30.50 2010-03-03
773 2010-03-04 84,513 9,276 0.70 12,143,878 2,619,903 31.00 2010-03-02
774 2010-03-03 75,237 492 0.62 12,143,878 2,407,584 32.00 2010-03-01
775 2010-03-02 74,745 360 0.62 12,143,878 2,466,585 33.00 2010-02-26
776 2010-03-01 74,385 2,376 0.61 12,143,878 2,491,898 33.50 2010-02-25
777 2010-02-26 72,009 2,784 0.59 12,143,878 2,376,297 33.00 2010-02-24
778 2010-02-24 69,225 72 0.57 12,143,878 2,353,650 34.00 2010-02-22
779 2010-02-23 69,153 144 0.57 12,143,878 2,316,626 33.50 2010-02-19
780 2010-02-22 69,009 72 0.57 12,143,878 2,346,306 34.00 2010-02-18
781 2010-02-19 68,937 48 0.57 12,143,878 2,412,795 35.00 2010-02-17
782 2010-02-18 68,889 -636 0.57 12,143,878 2,480,004 36.00 2010-02-12
783 2010-02-17 69,525 456 0.57 12,143,878 2,502,900 36.00 2010-02-11
784 2010-02-12 69,069 -1,404 0.57 12,143,878 2,417,415 35.00 2010-02-10
785 2010-02-11 70,473 -4,560 0.58 12,143,878 2,360,846 33.50 2010-02-09
786 2010-02-10 75,033 4,800 0.62 12,143,878 2,513,606 33.50 2010-02-08
787 2010-02-08 70,233 -2,928 0.58 12,143,878 2,528,388 36.00 2010-02-04
788 2010-02-05 73,161 -10,464 0.60 12,143,878 2,633,796 36.00 2010-02-03
789 2010-02-04 83,625 480 0.69 12,143,878 2,676,000 32.00 2010-02-02
790 2010-02-02 83,145 2,928 0.68 12,143,878 2,785,358 33.50 2010-01-29
791 2010-02-01 80,217 -5,388 0.66 12,143,878 2,767,487 34.50 2010-01-28
792 2010-01-29 85,605 -1,500 0.70 12,143,878 2,953,373 34.50 2010-01-27
793 2010-01-28 87,105 108 0.72 12,143,878 3,092,228 35.50 2010-01-26
794 2010-01-26 86,997 -24 0.72 12,143,878 3,218,889 37.00 2010-01-22
795 2010-01-25 87,021 -156 0.72 12,143,878 3,263,288 37.50 2010-01-21
796 2010-01-22 87,177 -180 0.72 12,143,878 3,312,726 38.00 2010-01-20
797 2010-01-21 87,357 3,288 0.72 12,143,878 3,406,923 39.00 2010-01-19
798 2010-01-20 84,069 -720 0.69 12,143,878 3,320,726 39.50 2010-01-18
799 2010-01-19 84,789 84 0.70 12,143,878 3,433,955 40.50 2010-01-15
800 2010-01-18 84,705 900 0.70 12,143,878 3,388,200 40.00 2010-01-14
801 2010-01-15 83,805 -1,188 0.69 12,143,878 3,436,005 41.00 2010-01-13
802 2010-01-14 84,993 3,240 0.70 12,143,878 3,484,713 41.00 2010-01-12
803 2010-01-13 81,753 264 0.67 12,143,878 3,474,503 42.50 2010-01-11
804 2010-01-12 81,489 1,296 0.67 12,143,878 3,463,283 42.50 2010-01-08
805 2010-01-11 80,193 1,644 0.66 12,143,878 3,408,203 42.50 2010-01-07
806 2010-01-08 78,549 -1,068 0.65 12,143,878 3,456,156 44.00 2010-01-06
807 2010-01-07 79,617 960 0.66 12,143,878 3,503,148 44.00 2010-01-05
808 2010-01-06 78,657 3,000 0.65 12,143,878 3,460,908 44.00 2010-01-04
809 2010-01-05 75,657 6,156 0.62 12,143,878 3,328,908 44.00 2009-12-30
810 2010-01-04 69,501 336 0.57 12,143,878 3,127,545 45.00 2009-12-29
811 2009-12-30 69,165 4,008 0.57 12,143,878 3,112,425 45.00 2009-12-28
812 2009-12-29 65,157 -4,764 0.54 12,143,878 2,899,487 44.50 2009-12-23
813 2009-12-28 69,921 1,152 0.58 12,143,878 3,076,524 44.00 2009-12-22
814 2009-12-23 68,769 2,076 0.57 12,143,878 3,025,836 44.00 2009-12-21
815 2009-12-22 66,693 408 0.55 12,143,878 2,901,146 43.50 2009-12-18
816 2009-12-21 66,285 -1,584 0.55 12,143,878 3,015,968 45.50 2009-12-17
817 2009-12-18 67,869 -6,120 0.56 12,143,878 3,189,843 47.00 2009-12-16
818 2009-12-16 73,989 -2,976 0.61 12,143,878 3,292,511 44.50 2009-12-14
819 2009-12-15 76,965 4,308 0.63 12,143,878 3,540,390 46.00 2009-12-11
820 2009-12-14 72,657 1,320 0.60 12,143,878 3,451,208 47.50 2009-12-10
821 2009-12-11 71,337 -2,400 0.59 12,143,878 3,424,176 48.00 2009-12-09
822 2009-12-10 73,737 3,720 0.61 12,143,878 3,539,376 48.00 2009-12-08
823 2009-12-09 70,017 2,832 0.58 12,143,878 3,395,825 48.50 2009-12-07
824 2009-12-08 67,185 2,232 0.55 12,143,878 3,325,658 49.50 2009-12-04
825 2009-12-07 64,953 3,024 0.53 12,143,878 3,215,174 49.50 2009-12-03
826 2009-12-04 61,929 492 0.51 12,143,878 3,096,450 50.00 2009-12-02
827 2009-12-03 61,437 4,296 0.51 12,143,878 3,071,850 50.00 2009-12-01
828 2009-12-02 57,141 996 0.47 12,143,878 2,885,621 50.50 2009-11-30
829 2009-12-01 56,145 -4,596 0.46 12,143,878 2,807,250 50.00 2009-11-27
830 2009-11-30 60,741 3,720 0.50 12,143,878 3,097,791 51.00 2009-11-26
831 2009-11-27 57,021 7,344 0.47 12,143,878 2,936,582 51.50 2009-11-25
832 2009-11-26 49,677 5,940 0.41 12,143,878 2,583,204 52.00 2009-11-24
833 2009-11-25 43,737 2,412 0.36 12,143,878 2,361,798 54.00 2009-11-23
834 2009-11-24 41,325 432 0.34 12,143,878 2,231,550 54.00 2009-11-20
835 2009-11-23 40,893 -240 0.34 12,143,878 2,310,455 56.50 2009-11-19
836 2009-11-20 41,133 -1,670 0.34 12,143,878 2,324,015 56.50 2009-11-18
837 2009-11-19 42,803 -1,164 0.35 12,143,878 2,525,377 59.00 2009-11-17
838 2009-11-18 43,967 2,256 0.36 12,143,878 2,396,202 54.50 2009-11-16
839 2009-11-17 41,711 -1,404 0.86 4,824,703 2,148,117 51.50 2009-11-13
840 2009-11-16 43,115 -1,200 0.89 4,824,703 2,177,308 50.50 2009-11-12
841 2009-11-13 44,315 600 0.92 4,824,703 2,282,223 51.50 2009-11-11
842 2009-11-12 43,715 72 0.91 4,824,703 2,229,465 51.00 2009-11-10
843 2009-11-11 43,643 612 0.90 4,824,703 2,247,615 51.50 2009-11-09
844 2009-11-10 43,031 -1,200 0.89 4,824,703 2,237,612 52.00 2009-11-06
845 2009-11-09 44,231 -3,600 0.92 4,824,703 2,277,897 51.50 2009-11-05
846 2009-11-06 47,831 -180 0.99 4,824,703 2,487,212 52.00 2009-11-04
847 2009-11-05 48,011 -144 1.00 4,824,703 2,472,567 51.50 2009-11-03
848 2009-11-03 48,155 -9,072 1.00 4,824,703 2,479,983 51.50 2009-10-30
849 2009-11-02 57,227 180 1.19 4,824,703 2,918,577 51.00 2009-10-29
850 2009-10-30 57,047 4,464 1.18 4,824,703 2,937,921 51.50 2009-10-28
851 2009-10-29 52,583 -72 1.09 4,824,703 2,681,733 51.00 2009-10-27
852 2009-10-28 52,655 3,612 1.09 4,824,703 2,685,405 51.00 2009-10-23
853 2009-10-27 49,043 996 1.02 4,824,703 2,476,672 50.50 2009-10-22
854 2009-10-23 48,047 60 1.00 4,824,703 2,426,374 50.50 2009-10-21
855 2009-10-20 47,987 2,616 0.99 4,824,703 2,423,344 50.50 2009-10-16
856 2009-10-19 45,371 72 0.94 4,824,703 2,313,921 51.00 2009-10-15
857 2009-10-16 45,299 1,140 0.94 4,824,703 2,332,899 51.50 2009-10-14
858 2009-10-15 44,159 -876 0.92 4,824,703 2,252,109 51.00 2009-10-13
859 2009-10-14 45,035 -360 0.93 4,824,703 2,319,303 51.50 2009-10-12
860 2009-10-13 45,395 -3,000 0.94 4,824,703 2,360,540 52.00 2009-10-09
861 2009-10-12 48,395 360 1.00 4,824,703 2,468,145 51.00 2009-10-08
862 2009-10-08 48,035 672 1.00 4,824,703 2,449,785 51.00 2009-10-06
863 2009-10-07 47,363 1,200 0.98 4,824,703 2,391,832 50.50 2009-10-05
864 2009-10-06 46,163 1,848 0.96 4,824,703 2,354,313 51.00 2009-10-02
865 2009-10-05 44,315 1,272 0.92 4,824,703 2,348,695 53.00 2009-09-30
866 2009-09-30 43,043 -4,236 0.89 4,824,703 2,302,801 53.50 2009-09-28
867 2009-09-29 47,279 -2,400 0.98 4,824,703 2,505,787 53.00 2009-09-25
868 2009-09-28 49,679 3,840 1.03 4,824,703 2,583,308 52.00 2009-09-24
869 2009-09-25 45,839 204 0.95 4,824,703 2,452,387 53.50 2009-09-23
870 2009-09-24 45,635 -6,780 0.95 4,824,703 2,532,743 55.50 2009-09-22
871 2009-09-21 52,415 -5,292 1.09 4,824,703 2,751,788 52.50 2009-09-17
872 2009-09-17 57,707 96 1.20 4,824,703 2,914,204 50.50 2009-09-15
873 2009-09-15 57,611 2,724 1.19 4,824,703 2,880,550 50.00 2009-09-11
874 2009-09-14 54,887 -1,620 1.14 4,824,703 2,771,794 50.50 2009-09-10
875 2009-09-11 56,507 2,208 1.17 4,824,703 2,825,350 50.00 2009-09-09
876 2009-09-10 54,299 -2,760 1.13 4,824,703 2,742,100 50.50 2009-09-08
877 2009-09-07 57,059 -720 1.18 4,824,703 2,795,891 49.00 2009-09-03
878 2009-09-04 57,779 -2,376 1.20 4,824,703 2,860,061 49.50 2009-09-02
879 2009-09-03 60,155 72 1.25 4,824,703 3,037,828 50.50 2009-09-01
880 2009-09-02 60,083 -48 1.25 4,824,703 2,974,109 49.50 2009-08-31
881 2009-09-01 60,131 -120 1.25 4,824,703 3,066,681 51.00 2009-08-28
882 2009-08-31 60,251 -1,140 1.25 4,824,703 3,042,676 50.50 2009-08-27
883 2009-08-28 61,391 36 1.27 4,824,703 3,130,941 51.00 2009-08-26
884 2009-08-27 61,355 528 1.27 4,824,703 3,159,783 51.50 2009-08-25
885 2009-08-26 60,827 72 1.26 4,824,703 3,041,350 50.00 2009-08-24
886 2009-08-25 60,755 -204 1.26 4,824,703 3,068,128 50.50 2009-08-21
887 2009-08-24 60,959 -468 1.26 4,824,703 3,139,389 51.50 2009-08-20
888 2009-08-11 61,427 -360 1.27 4,824,703 3,132,777 51.00 2009-08-07
889 2009-08-10 61,787 -1,200 1.28 4,824,703 3,212,924 52.00 2009-08-06
890 2009-08-06 62,987 -60 1.31 4,824,703 3,275,324 52.00 2009-08-04
891 2009-08-05 63,047 -300 1.31 4,824,703 3,309,968 52.50 2009-08-03
892 2009-08-04 63,347 1,200 1.31 4,824,703 3,294,044 52.00 2009-07-31
893 2009-07-31 62,147 1,200 1.29 4,824,703 3,200,571 51.50 2009-07-29
894 2009-07-29 60,947 360 1.26 4,824,703 3,230,191 53.00 2009-07-27
895 2009-07-28 60,587 -2,376 1.26 4,824,703 3,180,818 52.50 2009-07-24
896 2009-07-27 62,963 -3,864 1.31 4,824,703 3,337,039 53.00 2009-07-23
897 2009-07-24 66,827 -336 1.39 4,824,703 3,642,072 54.50 2009-07-22
898 2009-07-23 67,163 -1,224 1.39 4,824,703 3,526,058 52.50 2009-07-21
899 2009-07-22 68,387 -2,520 1.42 4,824,703 3,556,124 52.00 2009-07-20
900 2009-07-21 70,907 1,620 1.47 4,824,703 3,616,257 51.00 2009-07-17
901 2009-07-20 69,287 -300 1.44 4,824,703 3,533,637 51.00 2009-07-16
902 2009-07-17 69,587 1,008 1.44 4,824,703 3,548,937 51.00 2009-07-15
903 2009-07-15 68,579 -48 1.42 4,824,703 3,497,529 51.00 2009-07-13
904 2009-07-13 68,627 -120 1.42 4,824,703 3,568,604 52.00 2009-07-09
905 2009-07-10 68,747 540 1.42 4,824,703 3,506,097 51.00 2009-07-08
906 2009-07-09 68,207 996 1.41 4,824,703 3,512,661 51.50 2009-07-07
907 2009-07-08 67,211 360 1.39 4,824,703 3,528,578 52.50 2009-07-06
908 2009-07-06 66,851 540 1.39 4,824,703 3,442,827 51.50 2009-07-02
909 2009-07-03 66,311 240 1.37 4,824,703 3,514,483 53.00 2009-06-30
910 2009-07-02 66,071 204 1.37 4,824,703 3,600,870 54.50 2009-06-29
911 2009-06-30 65,867 -1,140 1.37 4,824,703 3,655,619 55.50 2009-06-26
912 2009-06-29 67,007 72 1.39 4,824,703 3,752,392 56.00 2009-06-25
913 2009-06-26 66,935 492 1.39 4,824,703 3,714,893 55.50 2009-06-24
914 2009-06-25 66,443 240 1.38 4,824,703 3,720,808 56.00 2009-06-23
915 2009-06-23 66,203 1,356 1.37 4,824,703 3,674,267 55.50 2009-06-19
916 2009-06-22 64,847 1,800 1.34 4,824,703 3,663,856 56.50 2009-06-18
917 2009-06-19 63,047 3,540 1.31 4,824,703 3,625,203 57.50 2009-06-17
918 2009-06-18 59,507 -1,716 1.23 4,824,703 3,421,653 57.50 2009-06-16
919 2009-06-17 61,223 -7,200 1.27 4,824,703 3,642,769 59.50 2009-06-15
920 2009-06-16 68,423 1,632 1.42 4,824,703 4,105,380 60.00 2009-06-12
921 2009-06-15 66,791 192 1.38 4,824,703 4,074,251 61.00 2009-06-11
922 2009-06-12 66,599 1,500 1.38 4,824,703 3,862,742 58.00 2009-06-10
923 2009-06-11 65,099 -72 1.35 4,824,703 3,840,841 59.00 2009-06-09
924 2009-06-10 65,171 3,888 1.35 4,824,703 3,845,089 59.00 2009-06-08
925 2009-06-09 61,283 -756 1.27 4,824,703 3,523,773 57.50 2009-06-05
926 2009-06-08 62,039 192 1.29 4,824,703 3,350,106 54.00 2009-06-04
927 2009-06-05 61,847 2,256 1.28 4,824,703 3,370,662 54.50 2009-06-03
928 2009-06-04 59,591 2,112 1.24 4,824,703 3,217,914 54.00 2009-06-02
929 2009-06-03 57,479 624 1.19 4,824,703 3,218,824 56.00 2009-06-01
930 2009-06-02 56,855 1,992 1.18 4,824,703 3,127,025 55.00 2009-05-29
931 2009-06-01 54,863 7,080 1.14 4,824,703 3,017,465 55.00 2009-05-27
932 2009-05-29 47,783 8,316 0.99 4,824,703 2,628,065 55.00 2009-05-26
933 2009-05-26 39,467 3,192 0.82 4,824,703 2,131,218 54.00 2009-05-22
934 2009-05-25 36,275 1,020 0.83 4,350,703 2,140,225 59.00 2009-05-21
935 2009-05-22 35,255 300 0.81 4,350,703 2,044,790 58.00 2009-05-20
936 2009-05-21 34,955 -1,188 0.80 4,350,703 2,027,390 58.00 2009-05-19
937 2009-05-20 36,143 2,028 0.90 4,020,703 2,024,008 56.00 2009-05-18
938 2009-05-19 34,115 -300 0.85 4,020,703 1,825,153 53.50 2009-05-15
939 2009-05-18 34,415 156 0.86 4,020,703 1,789,580 52.00 2009-05-14
940 2009-05-15 34,259 492 0.85 4,020,703 1,781,468 52.00 2009-05-13
941 2009-05-14 33,767 240 0.84 4,020,703 1,705,234 50.50 2009-05-12
942 2009-05-13 33,527 -4,488 0.83 4,020,703 1,793,695 53.50 2009-05-11
943 2009-05-12 38,015 3,852 0.95 4,020,703 2,052,810 54.00 2009-05-08
944 2009-05-11 34,163 -1,836 0.85 4,020,703 1,844,802 54.00 2009-05-07
945 2009-05-08 35,999 5,208 0.90 4,020,703 1,817,950 50.50 2009-05-06
946 2009-05-07 30,791 2,928 0.77 4,020,703 1,601,132 52.00 2009-05-05
947 2009-05-06 27,863 624 0.69 4,020,703 1,560,328 56.00 2009-05-04
948 2009-05-05 27,239 540 0.68 4,020,703 1,593,482 58.50 2009-04-30
949 2009-05-04 26,699 -576 0.66 4,020,703 1,735,435 65.00 2009-04-29
950 2009-04-30 27,275 900 0.68 4,020,703 1,786,513 65.50 2009-04-28
951 2009-04-29 26,375 -480 0.66 4,020,703 1,714,375 65.00 2009-04-27
952 2009-04-28 26,855 600 0.67 4,020,703 1,665,010 62.00 2009-04-24
953 2009-04-27 26,255 84 0.65 4,020,703 1,654,065 63.00 2009-04-23
954 2009-04-23 26,171 1,320 0.65 4,020,703 1,688,030 64.50 2009-04-21
955 2009-04-22 24,851 -2 0.62 4,020,703 1,665,017 67.00 2009-04-20
956 2009-04-21 24,853 1,500 0.62 4,020,703 1,615,445 65.00 2009-04-17
957 2009-04-20 23,353 -60 0.58 4,020,703 1,541,298 66.00 2009-04-16
958 2009-04-17 23,413 180 0.58 4,020,703 1,580,378 67.50 2009-04-15
959 2009-04-16 23,233 264 0.58 4,020,703 1,533,378 66.00 2009-04-14
960 2009-04-15 22,969 192 0.57 4,020,703 1,504,470 65.50 2009-04-09
961 2009-04-14 22,777 180 0.57 4,020,703 1,480,505 65.00 2009-04-08
962 2009-04-09 22,597 -4,200 0.56 4,020,703 1,525,298 67.50 2009-04-07
963 2009-03-26 26,797 360 0.67 4,020,703 1,728,407 64.50 2009-03-24
964 2009-03-23 26,437 60 0.66 4,020,703 1,691,968 64.00 2009-03-19
965 2009-03-16 26,377 -36 0.66 4,020,703 1,688,128 64.00 2009-03-12
966 2009-03-13 26,413 -48 0.66 4,020,703 1,730,052 65.50 2009-03-11
967 2009-02-25 26,461 600 0.66 4,020,703 1,878,731 71.00 2009-02-23
968 2009-02-24 25,861 1,800 0.64 4,020,703 1,810,270 70.00 2009-02-20
969 2009-02-23 24,061 4,080 0.60 4,020,703 1,720,362 71.50 2009-02-19
970 2009-02-19 19,981 -120 0.50 4,020,703 1,448,623 72.50 2009-02-17
971 2009-02-18 20,101 120 0.50 4,020,703 1,477,424 73.50 2009-02-16
972 2009-02-17 19,981 -1,920 0.50 4,020,703 1,498,575 75.00 2009-02-13
973 2009-02-16 21,901 -1,380 0.54 4,020,703 1,565,922 71.50 2009-02-12
974 2009-02-13 23,281 -1,020 0.58 4,020,703 1,676,232 72.00 2009-02-11
975 2009-02-09 24,301 1,200 0.60 4,020,703 1,810,425 74.50 2009-02-05
976 2009-02-06 23,101 3,000 0.57 4,020,703 1,732,575 75.00 2009-02-04
977 2009-02-03 20,101 120 0.50 4,020,703 1,507,575 75.00 2009-01-30
978 2009-02-02 19,981 -696 0.50 4,020,703 1,448,623 72.50 2009-01-29
979 2009-01-16 20,677 -108 0.51 4,020,703 1,488,744 72.00 2009-01-14
980 2009-01-09 20,785 108 0.52 4,020,703 1,506,913 72.50 2009-01-07
981 2009-01-06 20,677 600 0.51 4,020,703 1,519,760 73.50 2009-01-02
982 2008-12-30 20,077 120 0.50 4,020,703 1,566,006 78.00 2008-12-23
983 2008-12-29 19,957 -360 0.50 4,020,703 1,406,969 70.50 2008-12-22
984 2008-12-19 20,317 -36 0.51 4,020,703 1,401,873 69.00 2008-12-17
985 2008-12-11 20,353 -360 0.51 4,020,703 1,414,534 69.50 2008-12-09
986 2008-11-27 20,713 360 0.52 4,020,703 1,439,554 69.50 2008-11-25
987 2008-11-05 20,353 -300 0.51 4,020,703 1,506,122 74.00 2008-11-03
988 2008-10-31 20,653 -48 0.51 4,020,703 1,559,302 75.50 2008-10-29
989 2008-10-30 20,701 -288 0.51 4,020,703 1,418,019 68.50 2008-10-28
990 2008-10-29 20,989 84 0.52 4,020,703 1,206,868 57.50 2008-10-27
991 2008-10-28 20,905 -48 0.52 4,020,703 1,369,278 65.50 2008-10-24
992 2008-10-23 20,953 -72 0.52 4,020,703 1,655,287 79.00 2008-10-21
993 2008-10-03 21,025 -960 0.52 4,020,703 2,155,063 102.5 2008-09-30
994 2008-09-26 21,985 48 0.55 4,020,703 1,868,725 85.00 2008-09-24
995 2008-09-25 21,937 -72 0.55 4,020,703 1,864,645 85.00 2008-09-23
996 2008-09-24 22,009 -240 0.55 4,020,703 1,903,779 86.50 2008-09-22
997 2008-09-23 22,249 240 0.55 4,020,703 1,779,920 80.00 2008-09-19
998 2008-09-22 22,009 72 0.55 4,020,703 1,540,630 70.00 2008-09-18
999 2008-09-01 21,937 204 0.55 4,020,703 2,413,070 110.0 2008-08-28
1000 2008-08-29 21,733 -276 0.54 4,020,703 2,607,960 120.0 2008-08-27
1001 2008-08-21 22,009 -12 0.55 4,020,703 2,046,837 93.00 2008-08-19
1002 2008-08-14 22,021 -12 0.55 4,020,703 2,103,006 95.50 2008-08-12
1003 2008-08-13 22,033 -84 0.55 4,020,703 2,148,218 97.50 2008-08-11
1004 2008-08-12 22,117 120 0.55 4,020,703 2,211,700 100.0 2008-08-08
1005 2008-08-05 21,997 -36 0.55 4,020,703 2,265,691 103.0 2008-08-01
1006 2008-07-30 22,033 -60 0.55 4,020,703 2,302,449 104.5 2008-07-28
1007 2008-07-21 22,093 48 0.55 4,020,703 2,452,323 111.0 2008-07-17
1008 2008-07-17 22,045 -60 0.55 4,020,703 2,480,063 112.5 2008-07-15
1009 2008-07-16 22,105 -1,200 0.55 4,020,703 2,630,495 119.0 2008-07-14
1010 2008-07-15 23,305 -36 0.58 4,020,703 2,796,600 120.0 2008-07-11
1011 2008-07-14 23,341 -132 0.58 4,020,703 2,695,886 115.5 2008-07-10
1012 2008-07-07 23,473 -840 0.58 4,020,703 2,359,037 100.5 2008-07-03
1013 2008-06-18 24,313 24 0.60 4,020,703 2,492,083 102.5 2008-06-16
1014 2008-06-12 24,289 -60 0.60 4,020,703 2,671,790 110.0 2008-06-10
1015 2008-06-10 24,349 -168 0.61 4,020,703 2,739,263 112.5 2008-06-05
1016 2008-06-06 24,517 420 0.61 4,020,703 2,819,455 115.0 2008-06-04
1017 2008-06-05 24,097 120 0.60 4,020,703 2,807,301 116.5 2008-06-03
1018 2008-06-04 23,977 372 0.60 4,020,703 2,937,183 122.5 2008-06-02
1019 2008-06-03 23,605 288 0.59 4,020,703 3,127,663 132.5 2008-05-30
1020 2008-06-02 23,317 96 0.58 4,020,703 2,972,918 127.5 2008-05-29
1021 2008-05-30 23,221 48 0.58 4,020,703 3,192,888 137.5 2008-05-28
1022 2008-05-29 23,173 -324 0.58 4,020,703 3,360,085 145.0 2008-05-27
1023 2008-05-28 23,497 1,068 0.58 4,020,703 3,289,580 140.0 2008-05-26
1024 2008-05-27 22,429 -2,532 0.56 4,020,703 3,532,568 157.5 2008-05-23
1025 2008-05-26 24,961 24 0.62 4,020,703 3,307,333 132.5 2008-05-22
1026 2008-05-23 24,937 -1,224 0.62 4,020,703 3,428,838 137.5 2008-05-21
1027 2008-05-22 26,161 -48 0.65 4,020,703 3,400,930 130.0 2008-05-20
1028 2008-05-20 26,209 -120 0.65 4,020,703 3,053,349 116.5 2008-05-16
1029 2008-05-19 26,329 108 0.65 4,020,703 3,027,835 115.0 2008-05-15
1030 2008-05-16 26,221 -24 0.78 3,350,695 2,989,194 114.0 2008-05-14
1031 2008-05-15 26,245 -7,920 0.78 3,350,695 3,201,890 122.0 2008-05-13
1032 2008-05-09 34,165 3,600 1.02 3,350,695 3,194,428 93.50 2008-05-07
1033 2008-05-06 30,565 240 0.91 3,350,695 2,750,850 90.00 2008-05-02
1034 2008-05-02 30,325 120 0.91 3,350,695 2,683,763 88.50 2008-04-29
1035 2008-04-24 30,205 60 0.90 3,350,695 2,778,860 92.00 2008-04-22
1036 2008-04-21 30,145 300 0.90 3,350,695 2,788,413 92.50 2008-04-17
1037 2008-04-18 29,845 60 0.89 3,350,695 2,686,050 90.00 2008-04-16
1038 2008-04-16 29,785 204 0.89 3,350,695 2,918,930 98.00 2008-04-14
1039 2008-04-15 29,581 12 0.88 3,350,695 3,002,472 101.5 2008-04-11
1040 2008-04-14 29,569 -84 0.88 3,350,695 2,956,900 100.0 2008-04-10
1041 2008-04-08 29,653 -60 0.88 3,350,695 3,143,218 106.0 2008-04-03
1042 2008-04-07 29,713 -12 0.89 3,350,695 3,194,148 107.5 2008-04-02
1043 2008-04-03 29,725 -108 0.89 3,350,695 3,240,025 109.0 2008-04-01
1044 2008-04-02 29,833 -300 0.89 3,350,695 3,087,716 103.5 2008-03-31
1045 2008-04-01 30,133 -744 0.90 3,350,695 3,013,300 100.0 2008-03-28
1046 2008-03-31 30,877 -192 0.92 3,350,695 2,856,123 92.50 2008-03-27
1047 2008-03-26 31,069 -5 0.93 3,350,695 2,687,469 86.50 2008-03-20
1048 2008-03-25 31,074 72 0.93 3,350,695 2,889,882 93.00 2008-03-19
1049 2008-03-20 31,002 -36 0.93 3,350,695 2,681,673 86.50 2008-03-18
1050 2008-03-17 31,038 -120 0.93 3,350,695 2,886,534 93.00 2008-03-13
1051 2008-03-14 31,158 -12 0.93 3,350,695 3,022,326 97.00 2008-03-12
1052 2008-03-13 31,170 -408 0.93 3,350,695 2,945,565 94.50 2008-03-11
1053 2008-03-11 31,578 -240 0.94 3,350,695 3,189,378 101.0 2008-03-07
1054 2008-03-03 31,818 48 0.95 3,350,695 3,340,890 105.0 2008-02-28
1055 2008-02-26 31,770 48 0.95 3,350,695 3,319,965 104.5 2008-02-22
1056 2008-02-22 31,722 240 0.95 3,350,695 3,394,254 107.0 2008-02-20
1057 2008-02-21 31,482 -36 0.94 3,350,695 3,305,610 105.0 2008-02-19
1058 2008-02-12 31,518 24 0.94 3,350,695 3,073,005 97.50 2008-02-05
1059 2008-02-01 31,494 60 0.94 3,350,695 2,881,701 91.50 2008-01-30
1060 2008-01-31 31,434 -36 0.94 3,350,695 2,939,079 93.50 2008-01-29
1061 2008-01-30 31,470 -2,400 0.94 3,350,695 2,863,770 91.00 2008-01-28
1062 2008-01-25 33,870 -564 1.01 3,350,695 2,980,560 88.00 2008-01-23
1063 2008-01-24 34,434 228 1.03 3,350,695 2,771,937 80.50 2008-01-22
1064 2008-01-23 34,206 -216 1.02 3,350,695 3,198,261 93.50 2008-01-21
1065 2008-01-18 34,422 144 1.03 3,350,695 3,115,191 90.50 2008-01-16
1066 2008-01-16 34,278 420 1.02 3,350,695 3,582,051 104.5 2008-01-14
1067 2008-01-15 33,858 240 1.01 3,350,695 3,656,664 108.0 2008-01-11
1068 2008-01-14 33,618 60 1.00 3,350,695 3,613,935 107.5 2008-01-10
1069 2008-01-10 33,558 -180 1.00 3,350,695 3,624,264 108.0 2008-01-08
1070 2008-01-04 33,738 -12 1.01 3,350,695 3,711,180 110.0 2008-01-02
1071 2007-12-28 33,750 -48 1.01 3,350,695 3,763,125 111.5 2007-12-21
1072 2007-12-27 33,798 444 1.01 3,350,695 3,751,578 111.0 2007-12-20
1073 2007-12-19 33,354 -120 1.00 3,350,695 3,735,648 112.0 2007-12-17
1074 2007-12-18 33,474 132 1.00 3,350,695 3,882,984 116.0 2007-12-14
1075 2007-12-17 33,342 60 1.00 3,350,695 3,967,698 119.0 2007-12-13
1076 2007-12-12 33,282 -192 0.99 3,350,695 4,110,327 123.5 2007-12-10
1077 2007-12-11 33,474 -276 1.00 3,350,695 4,050,354 121.0 2007-12-07
1078 2007-12-10 33,750 780 1.01 3,350,695 3,999,375 118.5 2007-12-06
1079 2007-12-07 32,970 480 0.98 3,350,695 3,956,400 120.0 2007-12-05
1080 2007-12-06 32,490 1,488 0.97 3,350,695 4,028,760 124.0 2007-12-04
1081 2007-12-05 31,002 -492 0.93 3,350,695 3,549,729 114.5 2007-12-03
1082 2007-11-26 31,494 468 0.94 3,350,695 3,417,099 108.5 2007-11-22
1083 2007-11-22 31,026 -12 0.93 3,350,695 3,505,938 113.0 2007-11-20
1084 2007-11-19 31,038 108 0.93 3,350,695 3,740,079 120.5 2007-11-15
1085 2007-11-15 30,930 48 0.92 3,350,695 3,541,485 114.5 2007-11-13
1086 2007-11-13 30,882 -792 0.92 3,350,695 3,705,840 120.0 2007-11-09
1087 2007-11-09 31,674 -24 0.95 3,350,695 3,943,413 124.5 2007-11-07
1088 2007-11-08 31,698 -120 0.95 3,350,695 3,819,609 120.5 2007-11-06
1089 2007-11-07 31,818 720 0.95 3,350,695 3,770,433 118.5 2007-11-05
1090 2007-11-06 31,098 -1,932 0.93 3,350,695 3,825,054 123.0 2007-11-02
1091 2007-11-05 33,030 924 0.99 3,350,695 4,128,750 125.0 2007-11-01
1092 2007-11-02 32,106 -180 0.96 3,350,695 4,254,045 132.5 2007-10-31
1093 2007-11-01 32,286 360 0.96 3,350,695 4,197,180 130.0 2007-10-30
1094 2007-10-31 31,926 600 0.95 3,350,695 4,230,195 132.5 2007-10-29
1095 2007-10-30 31,326 3,504 0.93 3,350,695 4,150,695 132.5 2007-10-26
1096 2007-10-26 27,822 24,861 0.83 3,350,695 3,269,085 117.5 2007-10-24
1097 2007-10-25 2,961 -24,981 0.09 3,350,695 334,593 113.0 2007-10-23
1098 2007-10-23 27,942 -204 0.83 3,350,695 3,185,388 114.0 2007-10-18
1099 2007-10-17 28,146 -180 0.84 3,350,695 3,194,571 113.5 2007-10-15
1100 2007-10-15 28,326 -60 0.85 3,350,695 3,413,283 120.5 2007-10-11
1101 2007-10-09 28,386 -144 0.85 3,350,695 3,477,285 122.5 2007-10-05
1102 2007-10-08 28,530 72 0.85 3,350,695 3,252,420 114.0 2007-10-04
1103 2007-10-04 28,458 -348 0.85 3,350,695 3,443,418 121.0 2007-10-02
1104 2007-10-03 28,806 600 0.86 3,350,695 3,485,526 121.0 2007-09-28
1105 2007-10-02 28,206 -60 0.84 3,350,695 3,455,235 122.5 2007-09-27
1106 2007-09-28 28,266 -744 0.84 3,350,695 3,363,654 119.0 2007-09-25
1107 2007-09-27 29,010 996 0.87 3,350,695 3,626,250 125.0 2007-09-24
1108 2007-09-25 28,014 -96 0.84 3,350,695 3,921,960 140.0 2007-09-21
1109 2007-09-24 28,110 720 0.84 3,350,695 3,935,400 140.0 2007-09-20
1110 2007-09-21 27,390 -12 0.82 3,350,695 3,903,075 142.5 2007-09-19
1111 2007-09-20 27,402 -396 0.82 3,350,695 4,041,795 147.5 2007-09-18
1112 2007-09-19 27,798 2,004 0.83 3,350,695 4,030,710 145.0 2007-09-17
1113 2007-09-18 25,794 -348 0.77 3,350,695 3,804,615 147.5 2007-09-14
1114 2007-09-17 26,142 336 0.78 3,350,695 3,725,235 142.5 2007-09-13
1115 2007-09-14 25,806 -612 0.77 3,350,695 3,741,870 145.0 2007-09-12
1116 2007-09-12 26,418 12 0.79 3,350,695 3,830,610 145.0 2007-09-10
1117 2007-09-11 26,406 -180 0.79 3,350,695 3,894,885 147.5 2007-09-07
1118 2007-09-07 26,586 -60 0.79 3,350,695 3,854,970 145.0 2007-09-05
1119 2007-09-06 26,646 348 0.80 3,350,695 3,930,285 147.5 2007-09-04
1120 2007-09-05 26,298 540 0.78 3,350,695 4,010,445 152.5 2007-09-03
1121 2007-09-04 25,758 240 0.77 3,350,695 3,992,490 155.0 2007-08-31
1122 2007-09-03 25,518 240 0.76 3,350,695 3,891,495 152.5 2007-08-30
1123 2007-08-31 25,278 -252 0.75 3,350,695 4,044,480 160.0 2007-08-29
1124 2007-08-30 25,530 -540 0.76 3,350,695 4,084,800 160.0 2007-08-28
1125 2007-08-29 26,070 1,308 0.78 3,350,695 4,497,075 172.5 2007-08-27
1126 2007-08-28 24,762 -108 0.74 3,350,695 3,900,015 157.5 2007-08-24
1127 2007-08-27 24,870 816 0.74 3,350,695 3,792,675 152.5 2007-08-23
1128 2007-08-24 24,054 492 0.72 3,350,695 3,487,830 145.0 2007-08-22
1129 2007-08-23 23,562 -612 0.70 3,350,695 3,121,965 132.5 2007-08-21
1130 2007-08-22 24,174 444 0.72 3,350,695 3,263,490 135.0 2007-08-20
1131 2007-08-21 23,730 -108 0.71 3,350,695 2,788,275 117.5 2007-08-17
1132 2007-08-20 23,838 1,740 0.71 3,350,695 3,098,940 130.0 2007-08-16
1133 2007-08-17 22,098 -36 0.66 3,350,695 3,480,435 157.5 2007-08-15
1134 2007-08-16 22,134 840 0.66 3,350,695 3,596,775 162.5 2007-08-14
1135 2007-08-15 21,294 -1,524 0.64 3,350,695 3,513,510 165.0 2007-08-13
1136 2007-08-14 22,818 1,116 0.68 3,350,695 3,764,970 165.0 2007-08-10
1137 2007-08-13 21,702 -2,832 0.65 3,350,695 4,014,870 185.0 2007-08-09
1138 2007-08-10 24,534 3,036 0.73 3,350,695 4,170,780 170.0 2007-08-08
1139 2007-08-03 21,498 -156 0.64 3,350,695 4,460,835 207.5 2007-08-01
1140 2007-08-02 21,654 -120 0.65 3,350,695 4,818,015 222.5 2007-07-31
1141 2007-08-01 21,774 120 0.65 3,350,695 4,572,540 210.0 2007-07-30
1142 2007-07-31 21,654 -372 0.65 3,350,695 4,655,610 215.0 2007-07-27
1143 2007-07-30 22,026 756 0.66 3,350,695 4,955,850 225.0 2007-07-26
1144 2007-07-27 21,270 132 0.63 3,350,695 4,573,050 215.0 2007-07-25
1145 2007-07-26 21,138 -600 0.63 3,350,695 4,491,825 212.5 2007-07-24
1146 2007-07-25 21,738 720 0.65 3,350,695 4,673,670 215.0 2007-07-23
1147 2007-07-24 21,018 -132 0.63 3,350,695 4,676,505 222.5 2007-07-20
1148 2007-07-23 21,150 840 0.63 3,350,695 4,970,250 235.0 2007-07-19
1149 2007-07-20 20,310 732 0.61 3,350,695 4,722,075 232.5 2007-07-18
1150 2007-07-19 19,578 -84 0.58 3,350,695 4,649,775 237.5 2007-07-17
1151 2007-07-18 19,662 180 0.59 3,350,695 4,571,415 232.5 2007-07-16
1152 2007-07-17 19,482 276 0.58 3,350,695 4,675,680 240.0 2007-07-13
1153 2007-07-16 19,206 -540 0.57 3,350,695 4,609,440 240.0 2007-07-12
1154 2007-07-13 19,746 168 0.59 3,350,695 4,837,770 245.0 2007-07-11
1155 2007-07-11 19,578 2,280 0.58 3,350,695 4,894,500 250.0 2007-07-09
1156 2007-07-10 17,298 2,040 0.52 3,350,695 4,497,480 260.0 2007-07-06
1157 2007-07-09 15,258 -1,968 0.46 3,350,695 4,043,370 265.0 2007-07-05
1158 2007-07-06 17,226 -2,028 0.51 3,350,695 4,263,435 247.5 2007-07-04
1159 2007-07-05 19,254 -15,492 0.57 3,350,695 4,669,095 242.5 2007-07-03
1160 2007-07-04 34,746 276 1.04 3,350,695 9,555,150 275.0 2007-06-29
1161 2007-07-03 34,470 576 1.03 3,350,695 9,996,300 290.0 2007-06-28
1162 2007-06-29 33,894 -4,320 1.21 2,792,695 10,168,200 300.0 2007-06-27
1163 2007-06-28 38,214 276 1.37 2,792,695 11,655,270 305.0 2007-06-26
1164 2007-06-27 37,938 -5,976 1.36 2,792,695 11,760,780 310.0 2007-06-25
1165 2007-06-26 43,914 1.57 2,792,695 14,272,050 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top