WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.360 2026-01-30
4 2025-05-29 78,748 -2,940 0.01 1,125,102,888 27,562 0.350 2025-05-27
5 2024-06-12 81,688 -1,868 0.01 1,125,102,888 17,645 0.216 2024-06-07
6 2023-02-13 83,556 -15,000 0.01 1,204,642,888 27,156 0.325 2023-02-09
7 2018-04-18 98,556 -75,000 0.01 1,265,142,888 33,509 0.340 2018-04-16
8 2017-12-14 173,556 -420 0.01 1,265,142,888 59,009 0.340 2017-12-12
9 2016-12-06 173,976 -21,000 0.01 1,265,142,888 69,590 0.400 2016-12-02
10 2016-11-18 194,976 -200,000 0.02 1,265,142,888 79,940 0.410 2016-11-16
11 2016-10-27 394,976 200,000 0.03 1,265,142,888 173,789 0.440 2016-10-25
12 2016-10-18 194,976 -100,000 0.02 1,265,142,888 79,940 0.410 2016-10-14
13 2016-10-17 294,976 100,000 0.02 1,265,142,888 120,940 0.410 2016-10-13
14 2016-10-13 194,976 -200,000 0.02 1,265,142,888 80,915 0.415 2016-10-11
15 2016-10-07 394,976 100,000 0.03 1,265,142,888 161,940 0.410 2016-10-05
16 2016-10-06 294,976 -200,000 0.02 1,265,142,888 117,990 0.400 2016-10-04
17 2016-10-05 494,976 100,000 0.04 1,265,142,888 193,041 0.390 2016-10-03
18 2016-10-04 394,976 200,000 0.03 1,265,142,888 156,016 0.395 2016-09-30
19 2016-09-29 194,976 71,550 0.02 1,265,142,888 92,614 0.475 2016-09-27
20 2016-09-28 123,426 -100,000 0.04 316,285,722 56,776 0.460 2016-09-26
21 2016-09-27 223,426 -100,000 0.07 316,285,722 105,010 0.470 2016-09-23
22 2016-09-26 323,426 100,000 0.10 316,285,722 156,862 0.485 2016-09-22
23 2016-09-23 223,426 -200,000 0.07 316,285,722 102,776 0.460 2016-09-21
24 2016-09-21 423,426 200,000 0.13 316,285,722 194,776 0.460 2016-09-19
25 2016-09-20 223,426 100,000 0.07 316,285,722 99,425 0.445 2016-09-15
26 2016-08-22 123,426 -200,000 0.04 316,285,722 66,650 0.540 2016-08-18
27 2016-03-17 323,426 -1 0.10 316,285,722 355,769 1.100 2016-03-15
28 2016-02-25 323,427 -1,000 0.10 316,285,723 401,049 1.240 2016-02-23
29 2016-02-23 324,427 1,000 0.10 316,285,723 389,312 1.200 2016-02-19
30 2016-01-11 323,427 -30,000 0.10 316,285,723 536,889 1.660 2016-01-07
31 2015-12-21 353,427 15,000 0.11 316,285,723 657,374 1.860 2015-12-17
32 2015-12-14 338,427 5,000 0.11 316,285,723 690,391 2.040 2015-12-10
33 2015-12-11 333,427 -45,000 0.11 316,285,723 686,860 2.060 2015-12-09
34 2015-12-02 378,427 -26,000 0.12 316,285,723 764,423 2.020 2015-11-30
35 2015-11-30 404,427 26,000 0.13 316,285,723 849,297 2.100 2015-11-26
36 2015-11-27 378,427 -80,000 0.12 316,285,723 771,991 2.040 2015-11-25
37 2015-11-10 458,427 -45,000 0.14 316,285,723 889,348 1.940 2015-11-06
38 2015-11-04 503,427 -5,000 0.16 316,285,723 976,648 1.940 2015-11-02
39 2015-10-30 508,427 10,000 0.16 316,285,723 996,517 1.960 2015-10-28
40 2015-10-27 498,427 10,000 0.16 316,285,723 1,006,823 2.020 2015-10-23
41 2015-10-26 488,427 15,000 0.15 316,285,723 996,391 2.040 2015-10-22
42 2015-10-23 473,427 -106,000 0.15 316,285,723 946,854 2.000 2015-10-20
43 2015-10-22 579,427 31,000 0.18 316,285,723 1,019,792 1.760 2015-10-19
44 2015-10-13 548,427 50,000 0.17 316,285,723 932,326 1.700 2015-10-09
45 2015-10-09 498,427 25,000 0.16 316,285,723 827,389 1.660 2015-10-07
46 2015-09-25 473,427 -65,000 0.15 316,285,723 766,952 1.620 2015-09-23
47 2015-09-22 538,427 15,000 0.17 316,285,723 915,326 1.700 2015-09-18
48 2015-09-21 523,427 50,000 0.17 316,285,723 879,357 1.680 2015-09-17
49 2015-09-08 473,427 -100,000 0.15 316,285,723 748,015 1.580 2015-09-04
50 2015-09-07 573,427 25,000 0.18 316,285,723 917,483 1.600 2015-09-02
51 2015-08-31 548,427 125,000 0.17 316,285,723 921,357 1.680 2015-08-27
52 2015-08-26 423,427 -25,000 0.13 316,285,723 685,952 1.620 2015-08-24
53 2015-08-24 448,427 23,000 0.14 316,285,723 825,106 1.840 2015-08-20
54 2015-08-21 425,427 2,000 0.13 316,285,723 808,311 1.900 2015-08-19
55 2015-08-20 423,427 -85,000 0.13 316,285,723 812,980 1.920 2015-08-18
56 2015-08-18 508,427 -32,000 0.16 316,285,723 996,517 1.960 2015-08-14
57 2015-08-11 540,427 57,000 0.17 316,285,723 1,091,663 2.020 2015-08-07
58 2015-08-06 483,427 -15,000 0.15 316,285,723 937,848 1.940 2015-08-04
59 2015-08-05 498,427 5,000 0.16 316,285,723 947,011 1.900 2015-08-03
60 2015-08-03 493,427 20,000 0.16 316,285,723 1,026,328 2.080 2015-07-30
61 2015-07-30 473,427 1,000 0.15 316,285,723 984,728 2.080 2015-07-28
62 2015-07-28 472,427 4,000 0.15 316,285,723 1,058,236 2.240 2015-07-24
63 2015-07-23 468,427 25,000 0.15 316,285,723 1,068,014 2.280 2015-07-21
64 2015-07-22 443,427 25,000 0.14 316,285,723 1,019,882 2.300 2015-07-20
65 2015-07-21 418,427 -15,000 0.13 316,285,723 970,751 2.320 2015-07-17
66 2015-07-20 433,427 -20,000 0.14 316,285,723 979,545 2.260 2015-07-16
67 2015-07-17 453,427 -40,000 0.14 316,285,723 1,015,676 2.240 2015-07-15
68 2015-07-15 493,427 75,000 0.16 316,285,723 1,174,356 2.380 2015-07-13
69 2015-07-14 418,427 -50,000 0.13 316,285,723 903,802 2.160 2015-07-10
70 2015-07-13 468,427 50,000 0.15 316,285,723 974,328 2.080 2015-07-09
71 2015-07-09 418,427 -25,000 0.13 316,285,723 803,380 1.920 2015-07-07
72 2015-07-08 443,427 -175,000 0.14 316,285,723 913,460 2.060 2015-07-06
73 2015-07-07 618,427 -100,000 0.20 316,285,723 1,471,856 2.380 2015-07-03
74 2015-06-26 718,427 32,000 0.23 316,285,723 2,054,701 2.860 2015-06-24
75 2015-06-25 686,427 23,000 0.22 316,285,723 2,004,367 2.920 2015-06-23
76 2015-06-19 663,427 125,000 0.21 316,285,723 1,963,744 2.960 2015-06-17
77 2015-06-18 538,427 75,000 0.17 316,285,723 1,615,281 3.000 2015-06-16
78 2015-06-17 463,427 -100,000 0.15 316,285,723 1,390,281 3.000 2015-06-15
79 2015-06-16 563,427 101,000 0.18 316,285,723 1,656,475 2.940 2015-06-12
80 2015-06-15 462,427 -276,000 0.15 316,285,723 1,368,784 2.960 2015-06-11
81 2015-06-12 738,427 100,000 0.23 316,285,723 2,141,438 2.900 2015-06-10
82 2015-06-11 638,427 -25,000 0.20 316,285,723 1,966,355 3.080 2015-06-09
83 2015-06-10 663,427 10,000 0.21 316,285,723 2,003,550 3.020 2015-06-08
84 2015-06-09 653,427 40,000 0.21 316,285,723 2,090,966 3.200 2015-06-05
85 2015-06-08 613,427 -92,880 0.19 316,285,723 2,134,726 3.480 2015-06-04
86 2015-06-05 706,307 80,000 0.22 316,285,723 2,472,075 3.500 2015-06-03
87 2015-06-04 626,307 -15,000 0.20 316,285,723 2,242,179 3.580 2015-06-02
88 2015-06-03 641,307 150,000 0.20 316,285,723 2,244,575 3.500 2015-06-01
89 2015-06-02 491,307 75,000 0.16 316,285,723 1,709,748 3.480 2015-05-29
90 2015-06-01 416,307 95,000 0.13 316,285,723 1,440,422 3.460 2015-05-28
91 2015-05-29 321,307 110,000 0.10 316,285,723 1,150,279 3.580 2015-05-27
92 2015-05-28 211,307 -100,000 0.07 316,285,723 667,730 3.160 2015-05-26
93 2015-05-27 311,307 -114,000 0.10 316,285,723 877,886 2.820 2015-05-22
94 2015-05-26 425,307 144,000 0.13 316,285,723 1,224,884 2.880 2015-05-21
95 2015-05-22 281,307 -10,000 0.09 316,285,723 737,024 2.620 2015-05-20
96 2015-05-19 291,307 34,246 0.09 316,285,723 739,920 2.540 2015-05-15
97 2015-05-18 257,061 40,000 0.12 210,857,148 652,935 2.540 2015-05-14
98 2015-05-13 217,061 10,000 0.10 210,857,148 577,382 2.660 2015-05-11
99 2015-05-11 207,061 -5,000 0.10 210,857,148 567,347 2.740 2015-05-07
100 2015-05-08 212,061 10,000 0.10 210,857,148 555,600 2.620 2015-05-06
101 2015-05-06 202,061 -5,000 0.10 210,857,148 541,523 2.680 2015-05-04
102 2015-05-05 207,061 -5,000 0.10 210,857,148 554,923 2.680 2015-04-30
103 2015-05-04 212,061 -15,000 0.10 210,857,148 598,012 2.820 2015-04-29
104 2015-04-30 227,061 45,000 0.11 210,857,148 563,111 2.480 2015-04-28
105 2015-04-20 182,061 -45,000 0.09 210,857,148 447,870 2.460 2015-04-16
106 2015-04-17 227,061 35,000 0.11 210,857,148 554,029 2.440 2015-04-15
107 2015-04-16 192,061 55,000 0.09 210,857,148 483,994 2.520 2015-04-14
108 2015-04-14 137,061 30,000 0.07 210,857,148 326,205 2.380 2015-04-10
109 2015-04-09 107,061 35,000 0.05 210,857,148 248,382 2.320 2015-04-02
110 2015-03-31 72,061 -60,000 0.03 210,857,148 172,946 2.400 2015-03-27
111 2015-03-27 132,061 5,000 0.06 210,857,148 417,313 3.160 2015-03-25
112 2015-03-26 127,061 -52,500 0.06 210,857,148 396,430 3.120 2015-03-24
113 2015-03-25 179,561 7,500 0.09 210,857,148 538,683 3.000 2015-03-23
114 2015-03-24 172,061 10,000 0.08 210,857,148 495,536 2.880 2015-03-20
115 2015-03-23 162,061 5,000 0.08 210,857,148 444,047 2.740 2015-03-19
116 2015-03-20 157,061 15,000 0.07 210,857,148 424,065 2.700 2015-03-18
117 2015-03-19 142,061 15,000 0.07 210,857,148 403,453 2.840 2015-03-17
118 2015-03-18 127,061 -25,000 0.06 210,857,148 317,653 2.500 2015-03-16
119 2015-03-12 152,061 -10,000 0.07 210,857,148 389,276 2.560 2015-03-10
120 2015-03-11 162,061 10,000 0.08 210,857,148 421,359 2.600 2015-03-09
121 2015-03-10 152,061 25,000 0.07 210,857,148 361,905 2.380 2015-03-06
122 2015-03-02 127,061 25,000 0.06 210,857,148 256,663 2.020 2015-02-26
123 2015-01-23 102,061 -5,000 0.05 210,857,148 185,751 1.820 2015-01-21
124 2015-01-19 107,061 52,500 0.05 210,857,148 203,416 1.900 2015-01-15
125 2015-01-16 54,561 2,500 0.03 210,857,148 111,304 2.040 2015-01-14
126 2014-08-25 52,061 -5,000 0.04 146,557,148 213,450 4.100 2014-08-21
127 2014-08-22 57,061 -5,000 0.04 146,557,148 257,916 4.520 2014-08-20
128 2014-08-15 62,061 10,000 0.04 146,557,148 248,244 4.000 2014-08-13
129 2014-08-11 52,061 -5,000 0.04 146,557,148 213,450 4.100 2014-08-07
130 2014-08-08 57,061 5,000 0.04 146,557,148 233,950 4.100 2014-08-06
131 2014-05-09 52,061 -1,000 0.04 146,557,148 236,357 4.540 2014-05-07
132 2014-02-27 53,061 -3,000 0.04 146,557,148 250,448 4.720 2014-02-25
133 2014-02-17 56,061 -2,940 0.04 146,557,148 233,214 4.160 2014-02-13
134 2013-12-17 59,001 15,900 0.04 146,557,148 289,105 4.900 2013-12-13
135 2013-11-18 43,101 -15,000 0.03 146,557,148 228,435 5.300 2013-11-14
136 2013-11-12 58,101 18,000 0.04 146,557,148 307,935 5.300 2013-11-08
137 2013-11-11 40,101 -50,000 0.03 146,557,148 204,515 5.100 2013-11-07
138 2013-11-05 90,101 50,000 0.06 146,557,148 486,545 5.400 2013-11-01
139 2013-11-04 40,101 -61,000 0.03 146,557,148 212,535 5.300 2013-10-31
140 2013-11-01 101,101 -2,000 0.07 146,557,148 566,166 5.600 2013-10-30
141 2013-10-31 103,101 11,000 0.07 146,557,148 608,296 5.900 2013-10-29
142 2013-10-30 92,101 25,000 0.06 146,557,148 561,816 6.100 2013-10-28
143 2013-10-29 67,101 -25,000 0.05 146,557,148 449,577 6.700 2013-10-25
144 2013-10-23 92,101 50,000 0.06 146,557,148 561,816 6.100 2013-10-21
145 2013-10-21 42,101 -3,360 0.03 146,557,148 235,766 5.600 2013-10-17
146 2013-10-18 45,461 -25,000 0.03 146,557,148 245,489 5.400 2013-10-16
147 2013-10-17 70,461 -25,000 0.05 146,557,148 359,351 5.100 2013-10-15
148 2013-10-16 95,461 -25,000 0.07 146,557,148 471,577 4.940 2013-10-11
149 2013-10-11 120,461 -75,500 0.08 146,557,148 566,167 4.700 2013-10-09
150 2013-10-10 195,961 150,500 0.13 146,557,148 960,209 4.900 2013-10-08
151 2013-10-02 45,461 3,000 0.03 146,557,148 185,481 4.080 2013-09-27
152 2013-02-19 42,461 -13,104 0.03 122,157,148 250,520 5.900 2013-02-15
153 2013-02-05 55,565 -58,000 0.05 122,157,148 277,825 5.000 2013-02-01
154 2013-02-04 113,565 58,000 0.09 122,157,148 590,538 5.200 2013-01-31
155 2013-01-24 55,565 -25,000 0.05 122,157,148 214,481 3.860 2013-01-22
156 2013-01-17 80,565 -25,000 0.07 122,157,148 293,257 3.640 2013-01-15
157 2013-01-16 105,565 -25,000 0.09 122,157,148 388,479 3.680 2013-01-14
158 2013-01-15 130,565 25,000 0.11 122,157,148 467,423 3.580 2013-01-11
159 2013-01-10 105,565 25,000 0.09 122,157,148 342,031 3.240 2013-01-08
160 2013-01-09 80,565 25,000 0.07 122,157,148 244,918 3.040 2013-01-07
161 2012-03-27 55,565 -4,200 0.05 101,807,148 125,577 2.260 2012-03-23
162 2012-02-28 59,765 -5,000 0.06 101,807,148 150,608 2.520 2012-02-24
163 2012-02-27 64,765 5,000 0.06 101,807,148 160,617 2.480 2012-02-23
164 2011-12-02 59,765 -15,000 0.06 101,807,148 151,803 2.540 2011-11-30
165 2011-12-01 74,765 -21,000 0.07 101,807,148 192,894 2.580 2011-11-29
166 2011-11-30 95,765 16,000 0.09 101,807,148 237,497 2.480 2011-11-28
167 2011-11-25 79,765 -68,500 0.08 101,807,148 215,366 2.700 2011-11-23
168 2011-11-24 148,265 -42,000 0.15 101,807,148 388,454 2.620 2011-11-22
169 2011-11-23 190,265 10,000 0.19 101,807,148 502,300 2.640 2011-11-21
170 2011-09-06 180,265 15,000 0.18 101,807,148 472,294 2.620 2011-09-02
171 2011-09-05 165,265 10,000 0.16 101,807,148 439,605 2.660 2011-09-01
172 2011-09-02 155,265 10,000 0.15 101,807,148 403,689 2.600 2011-08-31
173 2011-09-01 145,265 -5,000 0.14 101,807,148 386,405 2.660 2011-08-30
174 2011-08-30 150,265 22,500 0.15 101,807,148 378,668 2.520 2011-08-26
175 2011-08-29 127,765 -20,000 0.13 101,807,148 332,189 2.600 2011-08-25
176 2011-08-26 147,765 25,000 0.15 101,807,148 398,966 2.700 2011-08-24
177 2011-08-25 122,765 -17,000 0.12 101,807,148 331,466 2.700 2011-08-23
178 2011-08-24 139,765 5,000 0.14 101,807,148 366,184 2.620 2011-08-22
179 2011-08-22 134,765 15,000 0.13 101,807,148 371,951 2.760 2011-08-18
180 2011-08-19 119,765 50,000 0.12 101,807,148 328,156 2.740 2011-08-17
181 2011-08-18 69,765 -63,500 0.07 101,807,148 193,947 2.780 2011-08-16
182 2011-08-17 133,265 41,000 0.13 101,807,148 386,469 2.900 2011-08-15
183 2011-08-16 92,265 6,000 0.09 101,807,148 250,961 2.720 2011-08-12
184 2011-08-12 86,265 10,000 0.08 101,807,148 229,465 2.660 2011-08-10
185 2011-08-08 76,265 -18,500 0.07 101,807,148 215,067 2.820 2011-08-04
186 2011-07-08 94,765 -65,000 0.09 101,807,148 297,562 3.140 2011-07-06
187 2011-06-30 159,765 -185,000 0.16 101,807,148 517,639 3.240 2011-06-28
188 2011-06-29 344,765 65,000 0.34 101,807,148 1,103,248 3.200 2011-06-27
189 2011-06-17 279,765 185,000 0.27 101,807,148 951,201 3.400 2011-06-15
190 2011-05-18 94,765 10,000 0.09 101,807,148 327,887 3.460 2011-05-16
191 2011-05-12 84,765 25,000 0.08 101,807,148 288,201 3.400 2011-05-09
192 2011-03-17 59,765 -190,000 0.06 101,807,148 178,100 2.980 2011-03-15
193 2011-03-11 249,765 10,000 0.25 101,807,148 794,253 3.180 2011-03-09
194 2011-03-10 239,765 75,000 0.24 101,807,148 767,248 3.200 2011-03-08
195 2011-03-09 164,765 65,000 0.16 101,807,148 520,657 3.160 2011-03-07
196 2011-03-08 99,765 40,000 0.10 101,807,148 327,229 3.280 2011-03-04
197 2011-03-07 59,765 -5,000 0.06 101,807,148 197,225 3.300 2011-03-03
198 2011-02-07 64,765 -10,000 0.06 101,807,148 209,839 3.240 2011-01-31
199 2011-01-25 74,765 10,000 0.07 101,807,148 255,696 3.420 2011-01-21
200 2011-01-21 64,765 -15,359 0.06 101,807,148 220,201 3.400 2011-01-19
201 2011-01-05 80,124 -22,000 0.08 101,807,148 261,204 3.260 2011-01-03
202 2011-01-03 102,124 -20,000 0.10 101,807,148 339,052 3.320 2010-12-29
203 2010-12-30 122,124 57,359 0.12 101,807,148 400,567 3.280 2010-12-28
204 2010-12-17 64,765 -50,000 0.06 101,807,148 230,563 3.560 2010-12-15
205 2010-12-10 114,765 25,000 0.11 101,807,148 420,040 3.660 2010-12-08
206 2010-12-08 89,765 25,000 0.09 101,807,148 333,926 3.720 2010-12-06
207 2010-11-26 64,765 10,332 0.06 101,807,148 240,926 3.720 2010-11-24
208 2010-11-25 54,433 2,772 0.05 101,807,148 204,668 3.760 2010-11-23
209 2010-11-19 51,661 5,000 0.05 101,807,148 194,245 3.760 2010-11-17
210 2010-11-16 46,661 -440 0.05 101,807,148 185,711 3.980 2010-11-12
211 2010-11-11 47,101 -13,000 0.05 101,807,148 196,882 4.180 2010-11-09
212 2010-11-05 60,101 -26,964 0.06 101,807,148 229,586 3.820 2010-11-03
213 2010-11-04 87,065 -8,000 0.09 101,807,148 329,106 3.780 2010-11-02
214 2010-11-03 95,065 -63,538 0.09 101,807,148 353,642 3.720 2010-11-01
215 2010-11-02 158,603 -17,906 0.16 101,807,148 570,971 3.600 2010-10-29
216 2010-11-01 176,509 56,097 0.17 101,807,148 695,445 3.940 2010-10-28
217 2010-10-29 120,412 24,347 0.12 101,807,148 472,015 3.920 2010-10-27
218 2010-10-28 96,065 5,000 0.09 101,807,148 459,191 4.780 2010-10-26
219 2010-10-27 91,065 44,250 0.09 101,807,148 491,751 5.400 2010-10-25
220 2010-10-20 46,815 -28,500 0.32 14,543,878 285,572 6.100 2010-10-18
221 2010-10-19 75,315 56,400 0.52 14,543,878 451,890 6.000 2010-10-15
222 2010-10-18 18,915 -396 0.13 14,543,878 98,358 5.200 2010-10-14
223 2010-10-12 19,311 -12,000 0.13 14,543,878 112,004 5.800 2010-10-08
224 2010-10-11 31,311 -722,663 0.22 14,543,878 203,522 6.500 2010-10-07
225 2010-09-24 753,974 723,815 5.18 14,543,878 12,063,584 16.00 2010-09-21
226 2010-09-22 30,159 13,248 0.21 14,543,878 467,465 15.50 2010-09-20
227 2010-09-17 16,911 -21,000 0.12 14,543,878 295,943 17.50 2010-09-15
228 2010-09-16 37,911 9,000 0.26 14,543,878 701,354 18.50 2010-09-14
229 2010-09-13 28,911 8,316 0.20 14,543,878 534,854 18.50 2010-09-09
230 2010-09-10 20,595 3,684 0.14 14,543,878 381,008 18.50 2010-09-08
231 2010-09-09 16,911 -10,800 0.12 14,543,878 312,854 18.50 2010-09-07
232 2010-09-08 27,711 12,000 0.19 14,543,878 498,798 18.00 2010-09-06
233 2010-08-27 15,711 60 0.11 14,543,878 274,943 17.50 2010-08-25
234 2010-08-12 15,651 -360 0.11 14,543,878 297,369 19.00 2010-08-10
235 2010-08-05 16,011 -1,920 0.11 14,543,878 392,270 24.50 2010-08-03
236 2010-08-04 17,931 -1,800 0.12 14,543,878 439,310 24.50 2010-08-02
237 2010-08-02 19,731 4,200 0.14 14,543,878 493,275 25.00 2010-07-29
238 2010-07-30 15,531 1,800 0.11 14,543,878 396,041 25.50 2010-07-28
239 2010-07-29 13,731 -1,920 0.09 14,543,878 350,141 25.50 2010-07-27
240 2010-07-22 15,651 -480 0.11 14,543,878 359,973 23.00 2010-07-20
241 2010-07-16 16,131 180 0.11 14,543,878 379,079 23.50 2010-07-14
242 2010-07-13 15,951 1,920 0.11 14,543,878 374,849 23.50 2010-07-09
243 2010-07-07 14,031 -348 0.10 14,543,878 336,744 24.00 2010-07-05
244 2010-07-05 14,379 -5,376 0.10 14,543,878 337,907 23.50 2010-06-30
245 2010-07-02 19,755 5,724 0.14 14,543,878 474,120 24.00 2010-06-29
246 2010-06-28 14,031 480 0.10 14,543,878 315,698 22.50 2010-06-24
247 2010-06-25 13,551 -1,920 0.09 14,543,878 311,673 23.00 2010-06-23
248 2010-05-19 15,471 1,920 0.11 14,543,878 394,511 25.50 2010-05-17
249 2010-05-18 13,551 -1,200 0.09 14,543,878 352,326 26.00 2010-05-14
250 2010-05-13 14,751 1,200 0.10 14,543,878 383,526 26.00 2010-05-11
251 2010-05-11 13,551 120 0.09 14,543,878 338,775 25.00 2010-05-07
252 2010-05-03 13,431 -3,516 0.09 14,543,878 369,353 27.50 2010-04-29
253 2010-04-30 16,947 -8,580 0.12 14,543,878 466,043 27.50 2010-04-28
254 2010-04-29 25,527 -38,220 0.18 14,543,878 765,810 30.00 2010-04-27
255 2010-04-28 63,747 17,520 0.44 14,543,878 1,976,157 31.00 2010-04-26
256 2010-04-27 46,227 10,200 0.32 14,543,878 1,479,264 32.00 2010-04-23
257 2010-04-26 36,027 -2,640 0.25 14,543,878 1,206,905 33.50 2010-04-22
258 2010-04-23 38,667 9,240 0.27 14,543,878 1,372,679 35.50 2010-04-21
259 2010-04-22 29,427 -648 0.20 14,543,878 1,059,372 36.00 2010-04-20
260 2010-04-20 30,075 -3,552 0.25 12,143,878 992,475 33.00 2010-04-16
261 2010-04-19 33,627 600 0.28 12,143,878 1,160,132 34.50 2010-04-15
262 2010-04-16 33,027 6,600 0.27 12,143,878 1,122,918 34.00 2010-04-14
263 2010-04-15 26,427 -16,320 0.22 12,143,878 819,237 31.00 2010-04-13
264 2010-04-14 42,747 27,120 0.35 12,143,878 1,367,904 32.00 2010-04-12
265 2010-04-13 15,627 -10,008 0.13 12,143,878 500,064 32.00 2010-04-09
266 2010-04-09 25,635 11,604 0.21 12,143,878 769,050 30.00 2010-04-07
267 2010-04-08 14,031 960 0.12 12,143,878 399,884 28.50 2010-04-01
268 2010-04-07 13,071 -1,644 0.11 12,143,878 398,666 30.50 2010-03-31
269 2010-04-01 14,715 1,644 0.12 12,143,878 382,590 26.00 2010-03-30
270 2010-03-23 13,071 -2,412 0.11 12,143,878 326,775 25.00 2010-03-19
271 2010-03-22 15,483 -9,588 0.13 12,143,878 356,109 23.00 2010-03-18
272 2010-03-19 25,071 4,200 0.21 12,143,878 626,775 25.00 2010-03-17
273 2010-03-18 20,871 7,800 0.17 12,143,878 553,082 26.50 2010-03-16
274 2010-03-17 13,071 -16,800 0.11 12,143,878 352,917 27.00 2010-03-15
275 2010-03-16 29,871 10,800 0.25 12,143,878 806,517 27.00 2010-03-12
276 2010-03-15 19,071 6,000 0.16 12,143,878 533,988 28.00 2010-03-11
277 2010-03-12 13,071 -7,560 0.11 12,143,878 365,988 28.00 2010-03-10
278 2010-03-11 20,631 1,200 0.17 12,143,878 598,299 29.00 2010-03-09
279 2010-03-10 19,431 4,200 0.16 12,143,878 573,215 29.50 2010-03-08
280 2010-03-09 15,231 -1,800 0.13 12,143,878 449,315 29.50 2010-03-05
281 2010-03-08 17,031 4,200 0.14 12,143,878 519,446 30.50 2010-03-04
282 2010-03-05 12,831 -6,600 0.11 12,143,878 391,346 30.50 2010-03-03
283 2010-03-04 19,431 -1,800 0.16 12,143,878 602,361 31.00 2010-03-02
284 2010-03-03 21,231 8,400 0.17 12,143,878 679,392 32.00 2010-03-01
285 2010-03-02 12,831 -5,400 0.11 12,143,878 423,423 33.00 2010-02-26
286 2010-03-01 18,231 2,400 0.15 12,143,878 610,739 33.50 2010-02-25
287 2010-02-26 15,831 -9,600 0.13 12,143,878 522,423 33.00 2010-02-24
288 2010-02-25 25,431 -3,600 0.21 12,143,878 864,654 34.00 2010-02-23
289 2010-02-24 29,031 2,400 0.24 12,143,878 987,054 34.00 2010-02-22
290 2010-02-22 26,631 4,080 0.22 12,143,878 905,454 34.00 2010-02-18
291 2010-02-19 22,551 3,120 0.19 12,143,878 789,285 35.00 2010-02-17
292 2010-02-18 19,431 6,600 0.16 12,143,878 699,516 36.00 2010-02-12
293 2010-02-17 12,831 -6,000 0.11 12,143,878 461,916 36.00 2010-02-11
294 2010-02-12 18,831 6,000 0.16 12,143,878 659,085 35.00 2010-02-10
295 2010-02-11 12,831 -9,168 0.11 12,143,878 429,839 33.50 2010-02-09
296 2010-02-10 21,999 -11,232 0.18 12,143,878 736,967 33.50 2010-02-08
297 2010-02-09 33,231 1,200 0.27 12,143,878 1,113,239 33.50 2010-02-05
298 2010-02-08 32,031 8,400 0.26 12,143,878 1,153,116 36.00 2010-02-04
299 2010-02-05 23,631 8,400 0.19 12,143,878 850,716 36.00 2010-02-03
300 2010-02-04 15,231 -3,000 0.13 12,143,878 487,392 32.00 2010-02-02
301 2010-02-03 18,231 -30,000 0.15 12,143,878 574,277 31.50 2010-02-01
302 2010-02-02 48,231 6,000 0.40 12,143,878 1,615,739 33.50 2010-01-29
303 2010-02-01 42,231 -17,400 0.35 12,143,878 1,456,970 34.50 2010-01-28
304 2010-01-29 59,631 11,400 0.49 12,143,878 2,057,270 34.50 2010-01-27
305 2010-01-28 48,231 2,844 0.40 12,143,878 1,712,201 35.50 2010-01-26
306 2010-01-27 45,387 10,200 0.37 12,143,878 1,633,932 36.00 2010-01-25
307 2010-01-26 35,187 8,400 0.29 12,143,878 1,301,919 37.00 2010-01-22
308 2010-01-25 26,787 -2,400 0.22 12,143,878 1,004,513 37.50 2010-01-21
309 2010-01-22 29,187 10,200 0.24 12,143,878 1,109,106 38.00 2010-01-20
310 2010-01-21 18,987 -13,080 0.16 12,143,878 740,493 39.00 2010-01-19
311 2010-01-20 32,067 -54,000 0.26 12,143,878 1,266,647 39.50 2010-01-18
312 2010-01-19 86,067 30,000 0.71 12,143,878 3,485,714 40.50 2010-01-15
313 2010-01-18 56,067 16,200 0.46 12,143,878 2,242,680 40.00 2010-01-14
314 2010-01-15 39,867 22,800 0.33 12,143,878 1,634,547 41.00 2010-01-13
315 2010-01-13 17,067 -34,260 0.14 12,143,878 725,348 42.50 2010-01-11
316 2010-01-12 51,327 4,200 0.42 12,143,878 2,181,398 42.50 2010-01-08
317 2010-01-11 47,127 -8,400 0.39 12,143,878 2,002,898 42.50 2010-01-07
318 2010-01-08 55,527 24,600 0.46 12,143,878 2,443,188 44.00 2010-01-06
319 2010-01-06 30,927 -4,440 0.25 12,143,878 1,360,788 44.00 2010-01-04
320 2010-01-05 35,367 7,080 0.29 12,143,878 1,556,148 44.00 2009-12-30
321 2010-01-04 28,287 -1,680 0.23 12,143,878 1,272,915 45.00 2009-12-29
322 2009-12-30 29,967 -31,800 0.25 12,143,878 1,348,515 45.00 2009-12-28
323 2009-12-29 61,767 3,000 0.51 12,143,878 2,748,632 44.50 2009-12-23
324 2009-12-28 58,767 7,200 0.48 12,143,878 2,585,748 44.00 2009-12-22
325 2009-12-23 51,567 11,400 0.42 12,143,878 2,268,948 44.00 2009-12-21
326 2009-12-22 40,167 -3,720 0.33 12,143,878 1,747,265 43.50 2009-12-18
327 2009-12-21 43,887 -2,880 0.36 12,143,878 1,996,859 45.50 2009-12-17
328 2009-12-18 46,767 8,400 0.39 12,143,878 2,198,049 47.00 2009-12-16
329 2009-12-17 38,367 12,000 0.32 12,143,878 1,726,515 45.00 2009-12-15
330 2009-12-16 26,367 10,200 0.22 12,143,878 1,173,332 44.50 2009-12-14
331 2009-12-14 16,167 -2,400 0.13 12,143,878 767,933 47.50 2009-12-10
332 2009-12-11 18,567 2,400 0.15 12,143,878 891,216 48.00 2009-12-09
333 2009-12-10 16,167 -3,600 0.13 12,143,878 776,016 48.00 2009-12-08
334 2009-12-09 19,767 -16,896 0.16 12,143,878 958,700 48.50 2009-12-07
335 2009-12-08 36,663 4,200 0.30 12,143,878 1,814,819 49.50 2009-12-04
336 2009-12-07 32,463 -2,940 0.27 12,143,878 1,606,919 49.50 2009-12-03
337 2009-12-04 35,403 -2,520 0.29 12,143,878 1,770,150 50.00 2009-12-02
338 2009-12-03 37,923 6,000 0.31 12,143,878 1,896,150 50.00 2009-12-01
339 2009-12-02 31,923 120 0.26 12,143,878 1,612,112 50.50 2009-11-30
340 2009-12-01 31,803 -9,480 0.26 12,143,878 1,590,150 50.00 2009-11-27
341 2009-11-30 41,283 1,368 0.34 12,143,878 2,105,433 51.00 2009-11-26
342 2009-11-27 39,915 10,200 0.33 12,143,878 2,055,623 51.50 2009-11-25
343 2009-11-26 29,715 -4,788 0.24 12,143,878 1,545,180 52.00 2009-11-24
344 2009-11-25 34,503 -3,396 0.28 12,143,878 1,863,162 54.00 2009-11-23
345 2009-11-24 37,899 -5,004 0.31 12,143,878 2,046,546 54.00 2009-11-20
346 2009-11-23 42,903 -2,736 0.35 12,143,878 2,424,020 56.50 2009-11-19
347 2009-11-20 45,639 10,287 0.38 12,143,878 2,578,604 56.50 2009-11-18
348 2009-11-19 35,352 -660 0.29 12,143,878 2,085,768 59.00 2009-11-17
349 2009-11-18 36,012 480 0.30 12,143,878 1,962,654 54.50 2009-11-16
350 2009-11-09 35,532 2,340 0.74 4,824,703 1,829,898 51.50 2009-11-05
351 2009-11-05 33,192 -1,200 0.69 4,824,703 1,709,388 51.50 2009-11-03
352 2009-11-03 34,392 -804 0.71 4,824,703 1,771,188 51.50 2009-10-30
353 2009-10-30 35,196 -600 0.73 4,824,703 1,812,594 51.50 2009-10-28
354 2009-10-28 35,796 -960 0.74 4,824,703 1,825,596 51.00 2009-10-23
355 2009-10-22 36,756 4,800 0.76 4,824,703 1,874,556 51.00 2009-10-20
356 2009-10-20 31,956 960 0.66 4,824,703 1,613,778 50.50 2009-10-16
357 2009-10-19 30,996 -204 0.64 4,824,703 1,580,796 51.00 2009-10-15
358 2009-10-16 31,200 -360 0.65 4,824,703 1,606,800 51.50 2009-10-14
359 2009-10-14 31,560 -7,200 0.65 4,824,703 1,625,340 51.50 2009-10-12
360 2009-10-13 38,760 4,080 0.80 4,824,703 2,015,520 52.00 2009-10-09
361 2009-10-09 34,680 1,200 0.72 4,824,703 1,751,340 50.50 2009-10-07
362 2009-10-08 33,480 -6,600 0.69 4,824,703 1,707,480 51.00 2009-10-06
363 2009-10-07 40,080 3,000 0.83 4,824,703 2,024,040 50.50 2009-10-05
364 2009-10-06 37,080 3,360 0.77 4,824,703 1,891,080 51.00 2009-10-02
365 2009-10-05 33,720 -3,336 0.70 4,824,703 1,787,160 53.00 2009-09-30
366 2009-10-02 37,056 2,520 0.77 4,824,703 1,982,496 53.50 2009-09-29
367 2009-09-30 34,536 -1,224 0.72 4,824,703 1,847,676 53.50 2009-09-28
368 2009-09-29 35,760 -3,432 0.74 4,824,703 1,895,280 53.00 2009-09-25
369 2009-09-28 39,192 -4,368 0.81 4,824,703 2,037,984 52.00 2009-09-24
370 2009-09-25 43,560 360 0.90 4,824,703 2,330,460 53.50 2009-09-23
371 2009-09-24 43,200 12,600 0.90 4,824,703 2,397,600 55.50 2009-09-22
372 2009-09-22 30,600 -1,560 0.63 4,824,703 1,591,200 52.00 2009-09-18
373 2009-09-21 32,160 -1,320 0.67 4,824,703 1,688,400 52.50 2009-09-17
374 2009-09-18 33,480 -2,400 0.69 4,824,703 1,690,740 50.50 2009-09-16
375 2009-09-15 35,880 -240 0.74 4,824,703 1,794,000 50.00 2009-09-11
376 2009-09-14 36,120 -1,560 0.75 4,824,703 1,824,060 50.50 2009-09-10
377 2009-09-11 37,680 -480 0.78 4,824,703 1,884,000 50.00 2009-09-09
378 2009-09-10 38,160 -960 0.79 4,824,703 1,927,080 50.50 2009-09-08
379 2009-09-04 39,120 -2,280 0.81 4,824,703 1,936,440 49.50 2009-09-02
380 2009-09-02 41,400 -792 0.86 4,824,703 2,049,300 49.50 2009-08-31
381 2009-09-01 42,192 -732 0.87 4,824,703 2,151,792 51.00 2009-08-28
382 2009-08-31 42,924 -2,400 0.89 4,824,703 2,167,662 50.50 2009-08-27
383 2009-08-27 45,324 -600 0.94 4,824,703 2,334,186 51.50 2009-08-25
384 2009-08-25 45,924 -984 0.95 4,824,703 2,319,162 50.50 2009-08-21
385 2009-08-24 46,908 360 0.97 4,824,703 2,415,762 51.50 2009-08-20
386 2009-08-17 46,548 -480 0.96 4,824,703 2,350,674 50.50 2009-08-13
387 2009-08-12 47,028 -1,140 0.97 4,824,703 2,421,942 51.50 2009-08-10
388 2009-08-07 48,168 -552 1.00 4,824,703 2,480,652 51.50 2009-08-05
389 2009-08-06 48,720 1,632 1.01 4,824,703 2,533,440 52.00 2009-08-04
390 2009-08-05 47,088 4,152 0.98 4,824,703 2,472,120 52.50 2009-08-03
391 2009-08-04 42,936 480 0.89 4,824,703 2,232,672 52.00 2009-07-31
392 2009-08-03 42,456 24 0.88 4,824,703 2,207,712 52.00 2009-07-30
393 2009-07-31 42,432 -2,520 0.88 4,824,703 2,185,248 51.50 2009-07-29
394 2009-07-29 44,952 300 0.93 4,824,703 2,382,456 53.00 2009-07-27
395 2009-07-28 44,652 120 0.93 4,824,703 2,344,230 52.50 2009-07-24
396 2009-07-27 44,532 -240 0.92 4,824,703 2,360,196 53.00 2009-07-23
397 2009-07-24 44,772 -324 0.93 4,824,703 2,440,074 54.50 2009-07-22
398 2009-07-23 45,096 108 0.93 4,824,703 2,367,540 52.50 2009-07-21
399 2009-07-22 44,988 240 0.93 4,824,703 2,339,376 52.00 2009-07-20
400 2009-07-20 44,748 -600 0.93 4,824,703 2,282,148 51.00 2009-07-16
401 2009-07-17 45,348 -756 0.94 4,824,703 2,312,748 51.00 2009-07-15
402 2009-07-16 46,104 -1,200 0.96 4,824,703 2,374,356 51.50 2009-07-14
403 2009-07-15 47,304 -360 0.98 4,824,703 2,412,504 51.00 2009-07-13
404 2009-07-14 47,664 1,920 0.99 4,824,703 2,526,192 53.00 2009-07-10
405 2009-07-13 45,744 444 0.95 4,824,703 2,378,688 52.00 2009-07-09
406 2009-07-10 45,300 1,080 0.94 4,824,703 2,310,300 51.00 2009-07-08
407 2009-07-09 44,220 3,960 0.92 4,824,703 2,277,330 51.50 2009-07-07
408 2009-07-07 40,260 -300 0.83 4,824,703 2,093,520 52.00 2009-07-03
409 2009-07-06 40,560 -540 0.84 4,824,703 2,088,840 51.50 2009-07-02
410 2009-07-03 41,100 -1,320 0.85 4,824,703 2,178,300 53.00 2009-06-30
411 2009-07-02 42,420 4,320 0.88 4,824,703 2,311,890 54.50 2009-06-29
412 2009-06-30 38,100 1,620 0.79 4,824,703 2,114,550 55.50 2009-06-26
413 2009-06-29 36,480 3,120 0.76 4,824,703 2,042,880 56.00 2009-06-25
414 2009-06-26 33,360 2,628 0.69 4,824,703 1,851,480 55.50 2009-06-24
415 2009-06-25 30,732 804 0.64 4,824,703 1,720,992 56.00 2009-06-23
416 2009-06-24 29,928 984 0.62 4,824,703 1,705,896 57.00 2009-06-22
417 2009-06-23 28,944 1,632 0.60 4,824,703 1,606,392 55.50 2009-06-19
418 2009-06-22 27,312 2,760 0.57 4,824,703 1,543,128 56.50 2009-06-18
419 2009-06-19 24,552 -60 0.51 4,824,703 1,411,740 57.50 2009-06-17
420 2009-06-17 24,612 540 0.51 4,824,703 1,464,414 59.50 2009-06-15
421 2009-06-16 24,072 3,084 0.50 4,824,703 1,444,320 60.00 2009-06-12
422 2009-06-15 20,988 3,336 0.44 4,824,703 1,280,268 61.00 2009-06-11
423 2009-06-12 17,652 5,808 0.37 4,824,703 1,023,816 58.00 2009-06-10
424 2009-06-11 11,844 1,320 0.25 4,824,703 698,796 59.00 2009-06-09
425 2009-06-10 10,524 8,712 0.22 4,824,703 620,916 59.00 2009-06-08
426 2009-06-01 1,812 -15,000 0.04 4,824,703 99,660 55.00 2009-05-27
427 2009-05-29 16,812 15,000 0.35 4,824,703 924,660 55.00 2009-05-26
428 2009-05-22 1,812 720 0.04 4,350,703 105,096 58.00 2009-05-20
429 2009-05-21 1,092 -552 0.03 4,350,703 63,336 58.00 2009-05-19
430 2009-05-20 1,644 -600 0.04 4,020,703 92,064 56.00 2009-05-18
431 2009-05-19 2,244 -780 0.06 4,020,703 120,054 53.50 2009-05-15
432 2009-05-18 3,024 600 0.08 4,020,703 157,248 52.00 2009-05-14
433 2009-05-15 2,424 -4,200 0.06 4,020,703 126,048 52.00 2009-05-13
434 2009-05-12 6,624 2,760 0.16 4,020,703 357,696 54.00 2009-05-08
435 2009-05-11 3,864 -1,152 0.10 4,020,703 208,656 54.00 2009-05-07
436 2009-05-08 5,016 -1,260 0.12 4,020,703 253,308 50.50 2009-05-06
437 2009-05-07 6,276 2,784 0.16 4,020,703 326,352 52.00 2009-05-05
438 2009-05-06 3,492 -600 0.09 4,020,703 195,552 56.00 2009-05-04
439 2009-05-05 4,092 600 0.10 4,020,703 239,382 58.50 2009-04-30
440 2009-05-04 3,492 -10,800 0.09 4,020,703 226,980 65.00 2009-04-29
441 2009-04-30 14,292 -4,020 0.36 4,020,703 936,126 65.50 2009-04-28
442 2009-04-29 18,312 8,520 0.46 4,020,703 1,190,280 65.00 2009-04-27
443 2009-04-28 9,792 -900 0.24 4,020,703 607,104 62.00 2009-04-24
444 2009-04-27 10,692 180 0.27 4,020,703 673,596 63.00 2009-04-23
445 2009-04-24 10,512 3,120 0.26 4,020,703 672,768 64.00 2009-04-22
446 2009-04-23 7,392 -4,644 0.18 4,020,703 476,784 64.50 2009-04-21
447 2009-04-22 12,036 1,524 0.30 4,020,703 806,412 67.00 2009-04-20
448 2009-04-21 10,512 6,120 0.26 4,020,703 683,280 65.00 2009-04-17
449 2009-04-20 4,392 -1,380 0.11 4,020,703 289,872 66.00 2009-04-16
450 2009-04-17 5,772 -2,820 0.14 4,020,703 389,610 67.50 2009-04-15
451 2009-04-16 8,592 -312 0.21 4,020,703 567,072 66.00 2009-04-14
452 2009-04-15 8,904 192 0.22 4,020,703 583,212 65.50 2009-04-09
453 2009-04-09 8,712 -1,380 0.22 4,020,703 588,060 67.50 2009-04-07
454 2009-04-08 10,092 600 0.25 4,020,703 676,164 67.00 2009-04-06
455 2009-04-06 9,492 -300 0.24 4,020,703 616,980 65.00 2009-04-02
456 2009-04-03 9,792 1,200 0.24 4,020,703 621,792 63.50 2009-04-01
457 2009-04-02 8,592 -900 0.21 4,020,703 554,184 64.50 2009-03-31
458 2009-04-01 9,492 -600 0.24 4,020,703 593,250 62.50 2009-03-30
459 2009-03-27 10,092 2,460 0.25 4,020,703 645,888 64.00 2009-03-25
460 2009-03-26 7,632 -2,664 0.19 4,020,703 492,264 64.50 2009-03-24
461 2009-03-25 10,296 -900 0.26 4,020,703 674,388 65.50 2009-03-23
462 2009-03-24 11,196 -816 0.28 4,020,703 722,142 64.50 2009-03-20
463 2009-03-23 12,012 2,520 0.30 4,020,703 768,768 64.00 2009-03-19
464 2009-03-20 9,492 1,260 0.24 4,020,703 626,472 66.00 2009-03-18
465 2009-03-19 8,232 360 0.20 4,020,703 547,428 66.50 2009-03-17
466 2009-03-13 7,872 -480 0.20 4,020,703 515,616 65.50 2009-03-11
467 2009-03-11 8,352 1,200 0.21 4,020,703 534,528 64.00 2009-03-09
468 2009-03-10 7,152 -1,200 0.18 4,020,703 468,456 65.50 2009-03-06
469 2009-03-09 8,352 1,284 0.21 4,020,703 559,584 67.00 2009-03-05
470 2009-03-06 7,068 1,776 0.18 4,020,703 473,556 67.00 2009-03-04
471 2009-03-05 5,292 -6,000 0.13 4,020,703 349,272 66.00 2009-03-03
472 2009-03-02 11,292 600 0.28 4,020,703 784,794 69.50 2009-02-26
473 2009-02-27 10,692 -1,800 0.27 4,020,703 737,748 69.00 2009-02-25
474 2009-02-26 12,492 5,400 0.31 4,020,703 868,194 69.50 2009-02-24
475 2009-02-25 7,092 3,600 0.18 4,020,703 503,532 71.00 2009-02-23
476 2009-02-24 3,492 -6,156 0.09 4,020,703 244,440 70.00 2009-02-20
477 2009-02-23 9,648 2,496 0.24 4,020,703 689,832 71.50 2009-02-19
478 2009-02-20 7,152 -2,892 0.18 4,020,703 511,368 71.50 2009-02-18
479 2009-02-19 10,044 -3,108 0.25 4,020,703 728,190 72.50 2009-02-17
480 2009-02-18 13,152 2,160 0.33 4,020,703 966,672 73.50 2009-02-16
481 2009-02-17 10,992 420 0.27 4,020,703 824,400 75.00 2009-02-13
482 2009-02-16 10,572 120 0.26 4,020,703 755,898 71.50 2009-02-12
483 2009-02-13 10,452 -540 0.26 4,020,703 752,544 72.00 2009-02-11
484 2009-02-12 10,992 840 0.27 4,020,703 813,408 74.00 2009-02-10
485 2009-02-11 10,152 660 0.25 4,020,703 756,324 74.50 2009-02-09
486 2009-02-10 9,492 804 0.24 4,020,703 711,900 75.00 2009-02-06
487 2009-02-09 8,688 -3,240 0.22 4,020,703 647,256 74.50 2009-02-05
488 2009-02-06 11,928 -1,440 0.30 4,020,703 894,600 75.00 2009-02-04
489 2009-02-05 13,368 -1,164 0.33 4,020,703 995,916 74.50 2009-02-03
490 2009-02-04 14,532 3,420 0.36 4,020,703 1,075,368 74.00 2009-02-02
491 2009-02-03 11,112 -1,680 0.28 4,020,703 833,400 75.00 2009-01-30
492 2009-02-02 12,792 2,700 0.32 4,020,703 927,420 72.50 2009-01-29
493 2009-01-29 10,092 180 0.25 4,020,703 701,394 69.50 2009-01-22
494 2009-01-23 9,912 828 0.25 4,020,703 688,884 69.50 2009-01-21
495 2009-01-16 9,084 -1,200 0.23 4,020,703 654,048 72.00 2009-01-14
496 2009-01-13 10,284 60 0.26 4,020,703 740,448 72.00 2009-01-09
497 2009-01-09 10,224 -1,200 0.25 4,020,703 741,240 72.50 2009-01-07
498 2009-01-08 11,424 -1,200 0.28 4,020,703 811,104 71.00 2009-01-06
499 2009-01-07 12,624 1,200 0.31 4,020,703 934,176 74.00 2009-01-05
500 2009-01-06 11,424 12 0.28 4,020,703 839,664 73.50 2009-01-02
501 2009-01-02 11,412 2,640 0.28 4,020,703 850,194 74.50 2008-12-29
502 2008-12-30 8,772 -5,988 0.22 4,020,703 684,216 78.00 2008-12-23
503 2008-12-29 14,760 108 0.37 4,020,703 1,040,580 70.50 2008-12-22
504 2008-12-18 14,652 -1,500 0.36 4,020,703 1,032,966 70.50 2008-12-16
505 2008-12-15 16,152 708 0.40 4,020,703 1,179,096 73.00 2008-12-11
506 2008-12-12 15,444 2,316 0.38 4,020,703 1,119,690 72.50 2008-12-10
507 2008-12-11 13,128 -564 0.33 4,020,703 912,396 69.50 2008-12-09
508 2008-12-05 13,692 1,500 0.34 4,020,703 944,748 69.00 2008-12-03
509 2008-12-04 12,192 1,800 0.30 4,020,703 853,440 70.00 2008-12-02
510 2008-12-03 10,392 -1,560 0.26 4,020,703 717,048 69.00 2008-12-01
511 2008-11-28 11,952 -300 0.30 4,020,703 836,640 70.00 2008-11-26
512 2008-11-27 12,252 2,940 0.30 4,020,703 851,514 69.50 2008-11-25
513 2008-11-17 9,312 -600 0.23 4,020,703 651,840 70.00 2008-11-13
514 2008-11-13 9,912 4,140 0.25 4,020,703 693,840 70.00 2008-11-11
515 2008-11-12 5,772 -3,000 0.14 4,020,703 404,040 70.00 2008-11-10
516 2008-11-07 8,772 -600 0.22 4,020,703 640,356 73.00 2008-11-05
517 2008-11-06 9,372 480 0.23 4,020,703 688,842 73.50 2008-11-04
518 2008-11-05 8,892 540 0.22 4,020,703 658,008 74.00 2008-11-03
519 2008-10-31 8,352 600 0.21 4,020,703 630,576 75.50 2008-10-29
520 2008-10-30 7,752 420 0.19 4,020,703 531,012 68.50 2008-10-28
521 2008-10-29 7,332 120 0.18 4,020,703 421,590 57.50 2008-10-27
522 2008-10-28 7,212 120 0.18 4,020,703 472,386 65.50 2008-10-24
523 2008-10-16 7,092 -780 0.18 4,020,703 567,360 80.00 2008-10-14
524 2008-10-03 7,872 -5,220 0.20 4,020,703 806,880 102.5 2008-09-30
525 2008-09-29 13,092 60 0.33 4,020,703 1,230,648 94.00 2008-09-25
526 2008-09-24 13,032 900 0.32 4,020,703 1,127,268 86.50 2008-09-22
527 2008-09-23 12,132 900 0.30 4,020,703 970,560 80.00 2008-09-19
528 2008-09-22 11,232 3,600 0.28 4,020,703 786,240 70.00 2008-09-18
529 2008-09-18 7,632 -1,800 0.19 4,020,703 683,064 89.50 2008-09-16
530 2008-09-03 9,432 840 0.23 4,020,703 990,360 105.0 2008-09-01
531 2008-09-02 8,592 300 0.21 4,020,703 923,640 107.5 2008-08-29
532 2008-08-29 8,292 600 0.21 4,020,703 995,040 120.0 2008-08-27
533 2008-08-18 7,692 3,120 0.19 4,020,703 730,740 95.00 2008-08-14
534 2008-08-14 4,572 1,080 0.11 4,020,703 436,626 95.50 2008-08-12
535 2008-08-13 3,492 3,000 0.09 4,020,703 340,470 97.50 2008-08-11
536 2008-07-31 492 -2,496 0.01 4,020,703 51,414 104.5 2008-07-29
537 2008-07-29 2,988 -480 0.07 4,020,703 309,258 103.5 2008-07-25
538 2008-07-25 3,468 -2,280 0.09 4,020,703 376,278 108.5 2008-07-23
539 2008-07-24 5,748 -2,040 0.14 4,020,703 592,044 103.0 2008-07-22
540 2008-07-23 7,788 -1,200 0.19 4,020,703 817,740 105.0 2008-07-21
541 2008-07-21 8,988 1,800 0.22 4,020,703 997,668 111.0 2008-07-17
542 2008-07-18 7,188 -1,212 0.18 4,020,703 797,868 111.0 2008-07-16
543 2008-07-17 8,400 -852 0.21 4,020,703 945,000 112.5 2008-07-15
544 2008-07-16 9,252 3,120 0.23 4,020,703 1,100,988 119.0 2008-07-14
545 2008-07-15 6,132 -2,700 0.15 4,020,703 735,840 120.0 2008-07-11
546 2008-07-14 8,832 -3,960 0.22 4,020,703 1,020,096 115.5 2008-07-10
547 2008-07-11 12,792 1,500 0.32 4,020,703 1,381,536 108.0 2008-07-09
548 2008-07-09 11,292 -600 0.28 4,020,703 1,196,952 106.0 2008-07-07
549 2008-07-08 11,892 -3,984 0.30 4,020,703 1,254,606 105.5 2008-07-04
550 2008-07-07 15,876 3,480 0.39 4,020,703 1,595,538 100.5 2008-07-03
551 2008-07-04 12,396 -168 0.31 4,020,703 1,239,600 100.0 2008-07-02
552 2008-07-03 12,564 3,600 0.31 4,020,703 1,350,630 107.5 2008-06-30
553 2008-07-02 8,964 8,400 0.22 4,020,703 963,630 107.5 2008-06-27
554 2008-06-30 564 -11,328 0.01 4,020,703 62,322 110.5 2008-06-26
555 2008-06-27 11,892 -2,016 0.30 4,020,703 1,320,012 111.0 2008-06-25
556 2008-06-25 13,908 96 0.35 4,020,703 1,515,972 109.0 2008-06-23
557 2008-06-24 13,812 -1,680 0.34 4,020,703 1,519,320 110.0 2008-06-20
558 2008-06-23 15,492 -420 0.39 4,020,703 1,680,882 108.5 2008-06-19
559 2008-06-20 15,912 5,400 0.40 4,020,703 1,686,672 106.0 2008-06-18
560 2008-06-19 10,512 1,860 0.26 4,020,703 1,114,272 106.0 2008-06-17
561 2008-06-17 8,652 -4,800 0.22 4,020,703 821,940 95.00 2008-06-13
562 2008-06-16 13,452 12,960 0.33 4,020,703 1,338,474 99.50 2008-06-12
563 2008-06-13 492 -9,480 0.01 4,020,703 53,136 108.0 2008-06-11
564 2008-06-11 9,972 -960 0.25 4,020,703 1,151,766 115.5 2008-06-06
565 2008-06-10 10,932 180 0.27 4,020,703 1,229,850 112.5 2008-06-05
566 2008-06-06 10,752 -240 0.27 4,020,703 1,236,480 115.0 2008-06-04
567 2008-06-05 10,992 3,300 0.27 4,020,703 1,280,568 116.5 2008-06-03
568 2008-06-04 7,692 600 0.19 4,020,703 942,270 122.5 2008-06-02
569 2008-06-03 7,092 720 0.18 4,020,703 939,690 132.5 2008-05-30
570 2008-06-02 6,372 2,520 0.16 4,020,703 812,430 127.5 2008-05-29
571 2008-05-30 3,852 -600 0.10 4,020,703 529,650 137.5 2008-05-28
572 2008-05-29 4,452 360 0.11 4,020,703 645,540 145.0 2008-05-27
573 2008-05-28 4,092 -2,280 0.10 4,020,703 572,880 140.0 2008-05-26
574 2008-05-27 6,372 -3,120 0.16 4,020,703 1,003,590 157.5 2008-05-23
575 2008-05-26 9,492 4,200 0.24 4,020,703 1,257,690 132.5 2008-05-22
576 2008-05-23 5,292 -1,800 0.13 4,020,703 727,650 137.5 2008-05-21
577 2008-05-22 7,092 4,200 0.18 4,020,703 921,960 130.0 2008-05-20
578 2008-05-21 2,892 -2,364 0.07 4,020,703 345,594 119.5 2008-05-19
579 2008-05-20 5,256 444 0.13 4,020,703 612,324 116.5 2008-05-16
580 2008-05-19 4,812 2,100 0.12 4,020,703 553,380 115.0 2008-05-15
581 2008-05-16 2,712 -180 0.08 3,350,695 309,168 114.0 2008-05-14
582 2008-05-15 2,892 2,400 0.09 3,350,695 352,824 122.0 2008-05-13
583 2008-02-22 492 -192 0.01 3,350,695 52,644 107.0 2008-02-20
584 2008-01-25 684 -3,000 0.02 3,350,695 60,192 88.00 2008-01-23
585 2008-01-09 3,684 2,700 0.11 3,350,695 412,608 112.0 2008-01-07
586 2007-12-19 984 300 0.03 3,350,695 110,208 112.0 2007-12-17
587 2007-10-31 684 -1,200 0.02 3,350,695 90,630 132.5 2007-10-29
588 2007-10-29 1,884 -528 0.06 3,350,695 263,760 140.0 2007-10-25
589 2007-10-26 2,412 2,411 0.07 3,350,695 283,410 117.5 2007-10-24
590 2007-10-25 1 -2,483 0.00 3,350,695 113 113.0 2007-10-23
591 2007-10-23 2,484 600 0.07 3,350,695 283,176 114.0 2007-10-18
592 2007-10-16 1,884 -108 0.06 3,350,695 224,196 119.0 2007-10-12
593 2007-10-03 1,992 -252 0.06 3,350,695 241,032 121.0 2007-09-28
594 2007-09-28 2,244 360 0.07 3,350,695 267,036 119.0 2007-09-25
595 2007-09-27 1,884 1,200 0.06 3,350,695 235,500 125.0 2007-09-24
596 2007-09-12 684 -120 0.02 3,350,695 99,180 145.0 2007-09-10
597 2007-09-11 804 120 0.02 3,350,695 118,590 147.5 2007-09-07
598 2007-09-07 684 -240 0.02 3,350,695 99,180 145.0 2007-09-05
599 2007-09-06 924 -180 0.03 3,350,695 136,290 147.5 2007-09-04
600 2007-09-05 1,104 240 0.03 3,350,695 168,360 152.5 2007-09-03
601 2007-09-03 864 180 0.03 3,350,695 131,760 152.5 2007-08-30
602 2007-08-31 684 -180 0.02 3,350,695 109,440 160.0 2007-08-29
603 2007-08-30 864 180 0.03 3,350,695 138,240 160.0 2007-08-28
604 2007-08-27 684 -96 0.02 3,350,695 104,310 152.5 2007-08-23
605 2007-08-22 780 -564 0.02 3,350,695 105,300 135.0 2007-08-20
606 2007-08-21 1,344 660 0.04 3,350,695 157,920 117.5 2007-08-17
607 2007-08-16 684 -1,980 0.02 3,350,695 111,150 162.5 2007-08-14
608 2007-08-15 2,664 300 0.08 3,350,695 439,560 165.0 2007-08-13
609 2007-08-02 2,364 192 0.07 3,350,695 525,990 222.5 2007-07-31
610 2007-08-01 2,172 480 0.06 3,350,695 456,120 210.0 2007-07-30
611 2007-07-30 1,692 -180 0.05 3,350,695 380,700 225.0 2007-07-26
612 2007-07-26 1,872 60 0.06 3,350,695 397,800 212.5 2007-07-24
613 2007-07-25 1,812 -60 0.05 3,350,695 389,580 215.0 2007-07-23
614 2007-07-24 1,872 180 0.06 3,350,695 416,520 222.5 2007-07-20
615 2007-07-23 1,692 -120 0.05 3,350,695 397,620 235.0 2007-07-19
616 2007-07-20 1,812 -60 0.05 3,350,695 421,290 232.5 2007-07-18
617 2007-07-19 1,872 -180 0.06 3,350,695 444,600 237.5 2007-07-17
618 2007-07-18 2,052 -60 0.06 3,350,695 477,090 232.5 2007-07-16
619 2007-07-17 2,112 300 0.06 3,350,695 506,880 240.0 2007-07-13
620 2007-07-16 1,812 -120 0.05 3,350,695 434,880 240.0 2007-07-12
621 2007-07-13 1,932 -120 0.06 3,350,695 473,340 245.0 2007-07-11
622 2007-07-12 2,052 180 0.06 3,350,695 492,480 240.0 2007-07-10
623 2007-07-10 1,872 -60 0.06 3,350,695 486,720 260.0 2007-07-06
624 2007-07-09 1,932 -564 0.06 3,350,695 511,980 265.0 2007-07-05
625 2007-07-06 2,496 804 0.07 3,350,695 617,760 247.5 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top