WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.360 2026-01-30
4 2021-05-11 0 -3 0.00 1,231,642,888 0 0.310 2021-05-07
5 2021-05-04 3 -1,008 0.00 1,231,642,888 1 0.320 2021-04-30
6 2021-05-03 1,011 -1,017,704 0.00 1,231,642,888 324 0.320 2021-04-29
7 2021-04-30 1,018,715 -12 0.08 1,231,642,888 325,989 0.320 2021-04-28
8 2021-04-28 1,018,727 -24 0.08 1,231,642,888 331,086 0.325 2021-04-26
9 2021-04-26 1,018,751 -55,000 0.08 1,231,642,888 331,094 0.325 2021-04-22
10 2021-04-22 1,073,751 14,940 0.09 1,231,642,888 354,338 0.330 2021-04-20
11 2021-04-15 1,058,811 -135,000 0.09 1,231,642,888 349,408 0.330 2021-04-13
12 2021-04-09 1,193,811 50,000 0.10 1,231,642,888 393,958 0.330 2021-04-07
13 2021-04-07 1,143,811 -40,000 0.09 1,231,642,888 383,177 0.335 2021-03-31
14 2021-03-29 1,183,811 40,000 0.10 1,231,642,888 390,658 0.330 2021-03-25
15 2021-03-24 1,143,811 -15,913 0.09 1,231,642,888 388,896 0.340 2021-03-22
16 2021-03-23 1,159,724 -20,000 0.09 1,231,642,888 394,306 0.340 2021-03-19
17 2021-03-18 1,179,724 -10,000 0.10 1,231,642,888 436,498 0.370 2021-03-16
18 2021-03-16 1,189,724 29,948 0.10 1,231,642,888 410,455 0.345 2021-03-12
19 2021-03-11 1,159,776 5,000 0.09 1,231,642,888 405,922 0.350 2021-03-09
20 2021-03-10 1,154,776 -1,008 0.09 1,231,642,888 404,172 0.350 2021-03-08
21 2021-03-05 1,155,784 -204 0.09 1,231,642,888 398,745 0.345 2021-03-03
22 2021-03-03 1,155,988 65,000 0.09 1,231,642,888 387,256 0.335 2021-03-01
23 2021-02-25 1,090,988 -300 0.09 1,231,642,888 381,846 0.350 2021-02-23
24 2021-02-24 1,091,288 -1,396 0.09 1,231,642,888 381,951 0.350 2021-02-22
25 2021-02-16 1,092,684 -191 0.09 1,231,642,888 393,366 0.360 2021-02-09
26 2021-02-04 1,092,875 -360 0.09 1,231,642,888 382,506 0.350 2021-02-02
27 2021-01-05 1,093,235 -50,000 0.09 1,231,642,888 448,226 0.410 2020-12-30
28 2020-12-29 1,143,235 -100,000 0.09 1,231,642,888 474,443 0.415 2020-12-23
29 2020-12-16 1,243,235 -100,000 0.10 1,231,642,888 509,726 0.410 2020-12-14
30 2020-12-09 1,343,235 -120,000 0.11 1,231,642,888 537,294 0.400 2020-12-07
31 2020-12-08 1,463,235 -320,436 0.12 1,231,642,888 585,294 0.400 2020-12-04
32 2020-12-03 1,783,671 -5,250 0.14 1,231,642,888 686,713 0.385 2020-12-01
33 2020-11-18 1,788,921 -20,000 0.15 1,231,642,888 661,901 0.370 2020-11-16
34 2020-11-12 1,808,921 -160,000 0.15 1,231,642,888 542,676 0.300 2020-11-10
35 2020-08-25 1,968,921 -225,000 0.16 1,231,642,888 521,764 0.265 2020-08-21
36 2020-07-21 2,193,921 5,000 0.18 1,231,642,888 581,389 0.265 2020-07-17
37 2020-07-20 2,188,921 20,000 0.18 1,231,642,888 569,119 0.260 2020-07-16
38 2020-07-08 2,168,921 -200,000 0.18 1,231,642,888 585,609 0.270 2020-07-06
39 2020-07-07 2,368,921 100,000 0.19 1,231,642,888 651,453 0.275 2020-07-03
40 2020-07-02 2,268,921 200,000 0.18 1,231,642,888 589,919 0.260 2020-06-29
41 2020-06-30 2,068,921 -245,000 0.17 1,231,642,888 568,953 0.275 2020-06-26
42 2020-06-24 2,313,921 -75,000 0.19 1,231,642,888 613,189 0.265 2020-06-22
43 2020-06-22 2,388,921 70,000 0.19 1,231,642,888 645,009 0.270 2020-06-18
44 2020-06-18 2,318,921 110,000 0.19 1,231,642,888 602,919 0.260 2020-06-16
45 2020-06-16 2,208,921 115,000 0.18 1,231,642,888 563,275 0.255 2020-06-12
46 2020-06-15 2,093,921 145,000 0.17 1,231,642,888 533,950 0.255 2020-06-11
47 2020-06-09 1,948,921 -125,993 0.16 1,231,642,888 506,719 0.260 2020-06-05
48 2020-06-01 2,074,914 5,000 0.17 1,231,642,888 570,601 0.275 2020-05-28
49 2020-05-27 2,069,914 150,000 0.17 1,231,642,888 558,877 0.270 2020-05-25
50 2020-05-14 1,919,914 -85,000 0.16 1,231,642,888 537,576 0.280 2020-05-12
51 2020-03-23 2,004,914 85,000 0.16 1,231,642,888 521,278 0.260 2020-03-19
52 2020-02-28 1,919,914 -100,000 0.16 1,231,642,888 758,366 0.395 2020-02-26
53 2020-02-25 2,019,914 120,000 0.16 1,231,642,888 747,368 0.370 2020-02-21
54 2020-02-13 1,899,914 -205,000 0.15 1,231,642,888 683,969 0.360 2020-02-11
55 2020-02-12 2,104,914 -30,000 0.17 1,231,642,888 673,572 0.320 2020-02-10
56 2020-02-11 2,134,914 -65,000 0.17 1,231,642,888 683,172 0.320 2020-02-07
57 2020-02-07 2,199,914 200,000 0.18 1,231,642,888 659,974 0.300 2020-02-05
58 2020-02-04 1,999,914 100,000 0.16 1,231,642,888 629,973 0.315 2020-01-31
59 2020-02-03 1,899,914 -185,000 0.15 1,231,642,888 607,972 0.320 2020-01-30
60 2020-01-31 2,084,914 -30,000 0.17 1,231,642,888 656,748 0.315 2020-01-29
61 2020-01-17 2,114,914 210,000 0.17 1,231,642,888 623,900 0.295 2020-01-15
62 2020-01-15 1,904,914 -90,000 0.15 1,231,642,888 600,048 0.315 2020-01-13
63 2020-01-13 1,994,914 -95,000 0.16 1,231,642,888 628,398 0.315 2020-01-09
64 2020-01-03 2,089,914 95,000 0.17 1,231,642,888 668,772 0.320 2019-12-30
65 2019-12-27 1,994,914 -50,000 0.16 1,231,642,888 638,372 0.320 2019-12-20
66 2019-12-18 2,044,914 -50,000 0.17 1,231,642,888 633,923 0.310 2019-12-16
67 2019-12-17 2,094,914 190,000 0.17 1,231,642,888 659,898 0.315 2019-12-13
68 2019-10-18 1,904,914 -100,000 0.15 1,231,642,888 771,490 0.405 2019-10-16
69 2019-10-04 2,004,914 -100,000 0.16 1,231,642,888 691,695 0.345 2019-10-02
70 2019-09-24 2,104,914 100,000 0.17 1,231,642,888 694,622 0.330 2019-09-20
71 2019-09-09 2,004,914 50,000 0.16 1,231,642,888 631,548 0.315 2019-09-05
72 2019-08-19 1,954,914 -102,940 0.16 1,231,642,888 801,515 0.410 2019-08-15
73 2019-08-09 2,057,854 -150,000 0.17 1,231,642,888 658,513 0.320 2019-08-07
74 2019-07-29 2,207,854 -25,682 0.18 1,231,642,888 706,513 0.320 2019-07-25
75 2019-07-19 2,233,536 -200,000 0.18 1,231,642,888 681,228 0.305 2019-07-17
76 2019-07-17 2,433,536 -20,000 0.20 1,231,642,888 730,061 0.300 2019-07-15
77 2019-07-15 2,453,536 -318,000 0.20 1,231,642,888 736,061 0.300 2019-07-11
78 2019-07-09 2,771,536 -100,000 0.23 1,231,642,888 776,030 0.280 2019-07-05
79 2019-07-05 2,871,536 -200,000 0.23 1,231,642,888 775,315 0.270 2019-07-03
80 2019-02-22 3,071,536 -10,000 0.25 1,231,642,888 767,884 0.250 2019-02-20
81 2019-02-14 3,081,536 -220,000 0.25 1,231,642,888 761,139 0.247 2019-02-12
82 2019-02-13 3,301,536 20,000 0.27 1,231,642,888 825,384 0.250 2019-02-11
83 2019-02-12 3,281,536 100,000 0.27 1,231,642,888 836,792 0.255 2019-02-08
84 2019-02-11 3,181,536 120,000 0.26 1,231,642,888 795,384 0.250 2019-02-01
85 2019-01-14 3,061,536 -20,000 0.25 1,231,642,888 780,692 0.255 2019-01-10
86 2019-01-10 3,081,536 -20,000 0.25 1,231,642,888 767,302 0.249 2019-01-08
87 2018-12-19 3,101,536 -2,500 0.25 1,231,642,888 762,978 0.246 2018-12-17
88 2018-11-28 3,104,036 200,000 0.25 1,231,642,888 791,529 0.255 2018-11-26
89 2018-10-12 2,904,036 80,000 0.24 1,231,642,888 726,009 0.250 2018-10-10
90 2018-10-11 2,824,036 30,000 0.23 1,231,642,888 720,129 0.255 2018-10-09
91 2018-10-10 2,794,036 -130,000 0.23 1,231,642,888 740,420 0.265 2018-10-08
92 2018-10-08 2,924,036 30,000 0.24 1,231,642,888 804,110 0.275 2018-10-04
93 2018-10-05 2,894,036 200,000 0.23 1,265,142,888 810,330 0.280 2018-10-03
94 2018-10-04 2,694,036 30,000 0.21 1,265,142,888 794,741 0.295 2018-10-02
95 2018-10-03 2,664,036 -40,000 0.21 1,265,142,888 825,851 0.310 2018-09-28
96 2018-10-02 2,704,036 -30,000 0.21 1,265,142,888 851,771 0.315 2018-09-27
97 2018-09-28 2,734,036 -5,000 0.22 1,265,142,888 820,211 0.300 2018-09-26
98 2018-09-24 2,739,036 -100,000 0.22 1,265,142,888 821,711 0.300 2018-09-20
99 2018-09-21 2,839,036 -180,000 0.22 1,265,142,888 766,540 0.270 2018-09-19
100 2018-09-20 3,019,036 -120,000 0.24 1,265,142,888 709,473 0.235 2018-09-18
101 2018-09-18 3,139,036 200,000 0.25 1,265,142,888 693,727 0.221 2018-09-14
102 2018-09-10 2,939,036 10,000 0.23 1,265,142,888 678,917 0.231 2018-09-06
103 2018-09-06 2,929,036 100,000 0.23 1,265,142,888 726,401 0.248 2018-09-04
104 2018-08-13 2,829,036 200,000 0.22 1,265,142,888 777,985 0.275 2018-08-09
105 2018-08-10 2,629,036 30,000 0.21 1,265,142,888 722,985 0.275 2018-08-08
106 2018-08-09 2,599,036 125,000 0.21 1,265,142,888 740,725 0.285 2018-08-07
107 2018-07-24 2,474,036 175,000 0.20 1,265,142,888 692,730 0.280 2018-07-20
108 2018-07-03 2,299,036 -2,940 0.18 1,265,142,888 689,711 0.300 2018-06-28
109 2018-06-19 2,301,976 -200,000 0.18 1,265,142,888 794,182 0.345 2018-06-14
110 2018-06-07 2,501,976 -110,000 0.20 1,265,142,888 850,672 0.340 2018-06-05
111 2018-06-05 2,611,976 110,000 0.21 1,265,142,888 888,072 0.340 2018-06-01
112 2018-05-23 2,501,976 -400,000 0.20 1,265,142,888 888,201 0.355 2018-05-18
113 2018-05-18 2,901,976 200,000 0.23 1,265,142,888 972,162 0.335 2018-05-16
114 2018-05-17 2,701,976 135,000 0.21 1,265,142,888 918,672 0.340 2018-05-15
115 2018-05-15 2,566,976 65,000 0.20 1,265,142,888 898,442 0.350 2018-05-11
116 2018-05-09 2,501,976 -300,000 0.20 1,265,142,888 875,692 0.350 2018-05-07
117 2018-05-04 2,801,976 200,000 0.22 1,265,142,888 938,662 0.335 2018-05-02
118 2018-04-30 2,601,976 100,000 0.21 1,265,142,888 884,672 0.340 2018-04-26
119 2018-04-17 2,501,976 -100,000 0.20 1,265,142,888 875,692 0.350 2018-04-13
120 2018-04-13 2,601,976 -40,000 0.21 1,265,142,888 897,682 0.345 2018-04-11
121 2018-04-11 2,641,976 -140,000 0.21 1,265,142,888 898,272 0.340 2018-04-09
122 2018-04-06 2,781,976 40,000 0.22 1,265,142,888 904,142 0.325 2018-04-03
123 2018-02-27 2,741,976 -300,000 0.22 1,265,142,888 959,692 0.350 2018-02-23
124 2018-02-22 3,041,976 -200,000 0.24 1,265,142,888 1,049,482 0.345 2018-02-20
125 2018-02-21 3,241,976 200,000 0.26 1,265,142,888 1,086,062 0.335 2018-02-14
126 2018-02-20 3,041,976 200,000 0.24 1,265,142,888 988,642 0.325 2018-02-13
127 2018-02-08 2,841,976 -5,000 0.22 1,265,142,888 952,062 0.335 2018-02-06
128 2018-02-07 2,846,976 -130,000 0.23 1,265,142,888 1,039,146 0.365 2018-02-05
129 2018-02-05 2,976,976 -20,000 0.24 1,265,142,888 1,086,596 0.365 2018-02-01
130 2018-01-23 2,996,976 130,000 0.24 1,265,142,888 1,093,896 0.365 2018-01-19
131 2018-01-16 2,866,976 -200,000 0.23 1,265,142,888 1,075,116 0.375 2018-01-12
132 2018-01-12 3,066,976 30,000 0.24 1,265,142,888 1,104,111 0.360 2018-01-10
133 2018-01-09 3,036,976 -55,000 0.24 1,265,142,888 1,108,496 0.365 2018-01-05
134 2018-01-08 3,091,976 135,000 0.24 1,265,142,888 1,159,491 0.375 2018-01-04
135 2017-12-20 2,956,976 20,000 0.23 1,265,142,888 1,005,372 0.340 2017-12-18
136 2017-11-27 2,936,976 -200,000 0.23 1,265,142,888 1,057,311 0.360 2017-11-23
137 2017-11-24 3,136,976 200,000 0.25 1,265,142,888 1,129,311 0.360 2017-11-22
138 2017-11-21 2,936,976 -240,000 0.23 1,265,142,888 1,071,996 0.365 2017-11-17
139 2017-11-16 3,176,976 -160,000 0.25 1,265,142,888 1,159,596 0.365 2017-11-14
140 2017-11-15 3,336,976 -30,000 0.26 1,265,142,888 1,268,051 0.380 2017-11-13
141 2017-11-14 3,366,976 -200,000 0.27 1,265,142,888 1,228,946 0.365 2017-11-10
142 2017-10-20 3,566,976 230,000 0.28 1,265,142,888 1,284,111 0.360 2017-10-18
143 2017-10-18 3,336,976 300,000 0.26 1,265,142,888 1,234,681 0.370 2017-10-16
144 2017-10-16 3,036,976 100,000 0.24 1,265,142,888 1,154,051 0.380 2017-10-12
145 2017-10-13 2,936,976 125,000 0.23 1,265,142,888 1,101,366 0.375 2017-10-11
146 2017-10-12 2,811,976 75,000 0.22 1,265,142,888 1,040,431 0.370 2017-10-10
147 2017-10-11 2,736,976 400,000 0.22 1,265,142,888 1,026,366 0.375 2017-10-09
148 2017-09-20 2,336,976 40,000 0.18 1,265,142,888 899,736 0.385 2017-09-18
149 2017-08-28 2,296,976 -20,000 0.18 1,265,142,888 941,760 0.410 2017-08-24
150 2017-08-22 2,316,976 -100,000 0.18 1,265,142,888 915,206 0.395 2017-08-18
151 2017-08-17 2,416,976 -200,000 0.19 1,265,142,888 858,026 0.355 2017-08-15
152 2017-08-07 2,616,976 -200,000 0.21 1,265,142,888 929,026 0.355 2017-08-03
153 2017-08-04 2,816,976 400,000 0.22 1,265,142,888 1,014,111 0.360 2017-08-02
154 2017-08-03 2,416,976 -5,000 0.19 1,265,142,888 882,196 0.365 2017-08-01
155 2017-08-02 2,421,976 -195,000 0.19 1,265,142,888 884,021 0.365 2017-07-31
156 2017-07-31 2,616,976 -302,600 0.21 1,265,142,888 929,026 0.355 2017-07-27
157 2017-07-06 2,919,576 540,000 0.23 1,265,142,888 1,109,439 0.380 2017-07-04
158 2017-06-30 2,379,576 -800,000 0.19 1,265,142,888 928,035 0.390 2017-06-28
159 2017-06-28 3,179,576 -20,000 0.25 1,265,142,888 1,271,830 0.400 2017-06-26
160 2017-06-27 3,199,576 -230,000 0.25 1,265,142,888 1,263,833 0.395 2017-06-23
161 2017-06-26 3,429,576 -410,000 0.27 1,265,142,888 1,286,091 0.375 2017-06-22
162 2017-06-05 3,839,576 140,000 0.30 1,265,142,888 1,420,643 0.370 2017-06-01
163 2017-05-09 3,699,576 360,000 0.29 1,265,142,888 1,368,843 0.370 2017-05-05
164 2017-04-28 3,339,576 -300,000 0.26 1,265,142,888 1,302,435 0.390 2017-04-26
165 2017-04-05 3,639,576 -75,000 0.29 1,265,142,888 1,401,237 0.385 2017-03-31
166 2017-03-31 3,714,576 400,000 0.29 1,265,142,888 1,448,685 0.390 2017-03-29
167 2017-03-30 3,314,576 -400,000 0.26 1,265,142,888 1,342,403 0.405 2017-03-28
168 2017-03-28 3,714,576 -40,000 0.29 1,265,142,888 1,467,258 0.395 2017-03-24
169 2017-03-21 3,754,576 -500,000 0.30 1,265,142,888 1,370,420 0.365 2017-03-17
170 2017-03-20 4,254,576 -5,000 0.34 1,265,142,888 1,531,647 0.360 2017-03-16
171 2017-02-27 4,259,576 30,000 0.34 1,265,142,888 1,512,149 0.355 2017-02-23
172 2017-02-21 4,229,576 300,000 0.33 1,265,142,888 1,564,943 0.370 2017-02-17
173 2017-01-26 3,929,576 200,000 0.31 1,265,142,888 1,434,295 0.365 2017-01-24
174 2017-01-04 3,729,576 -3 0.29 1,265,142,888 1,417,239 0.380 2016-12-30
175 2017-01-03 3,729,579 -1 0.29 1,265,142,888 1,398,592 0.375 2016-12-29
176 2016-12-14 3,729,580 30,000 0.29 1,265,142,888 1,417,240 0.380 2016-12-12
177 2016-12-07 3,699,580 200,000 0.29 1,265,142,888 1,498,330 0.405 2016-12-05
178 2016-12-05 3,499,580 -1,000,000 0.28 1,265,142,888 1,434,828 0.410 2016-12-01
179 2016-12-01 4,499,580 30,000 0.36 1,265,142,888 1,844,828 0.410 2016-11-29
180 2016-11-25 4,469,580 800,000 0.35 1,265,142,888 1,921,919 0.430 2016-11-23
181 2016-11-24 3,669,580 -20,000 0.29 1,265,142,888 1,596,267 0.435 2016-11-22
182 2016-11-23 3,689,580 -800,000 0.29 1,265,142,888 1,568,072 0.425 2016-11-21
183 2016-11-15 4,489,580 100,000 0.35 1,265,142,888 1,840,728 0.410 2016-11-11
184 2016-11-11 4,389,580 400,000 0.35 1,265,142,888 1,777,780 0.405 2016-11-09
185 2016-11-10 3,989,580 -680,000 0.32 1,265,142,888 1,695,572 0.425 2016-11-08
186 2016-11-02 4,669,580 120,000 0.37 1,265,142,888 1,937,876 0.415 2016-10-31
187 2016-10-31 4,549,580 300,000 0.36 1,265,142,888 1,956,319 0.430 2016-10-27
188 2016-10-27 4,249,580 -420,000 0.34 1,265,142,888 1,869,815 0.440 2016-10-25
189 2016-10-25 4,669,580 -120,000 0.37 1,265,142,888 1,984,572 0.425 2016-10-20
190 2016-10-19 4,789,580 150,000 0.38 1,265,142,888 1,963,728 0.410 2016-10-17
191 2016-10-18 4,639,580 -300,000 0.37 1,265,142,888 1,902,228 0.410 2016-10-14
192 2016-10-17 4,939,580 100,000 0.39 1,265,142,888 2,025,228 0.410 2016-10-13
193 2016-10-14 4,839,580 100,000 0.38 1,265,142,888 1,984,228 0.410 2016-10-12
194 2016-10-12 4,739,580 100,000 0.37 1,265,142,888 1,990,624 0.420 2016-10-07
195 2016-10-11 4,639,580 -220,000 0.37 1,265,142,888 1,948,624 0.420 2016-10-06
196 2016-10-07 4,859,580 80,000 0.38 1,265,142,888 1,992,428 0.410 2016-10-05
197 2016-10-05 4,779,580 350,000 0.38 1,265,142,888 1,864,036 0.390 2016-10-03
198 2016-10-04 4,429,580 1,640,000 0.35 1,265,142,888 1,749,684 0.395 2016-09-30
199 2016-10-03 2,789,580 100,000 0.22 1,265,142,888 1,241,363 0.445 2016-09-29
200 2016-09-30 2,689,580 20,000 0.21 1,265,142,888 1,237,207 0.460 2016-09-28
201 2016-09-29 2,669,580 1,445,905 0.21 1,265,142,888 1,268,051 0.475 2016-09-27
202 2016-09-27 1,223,675 -105,000 0.39 316,285,722 575,127 0.470 2016-09-23
203 2016-09-26 1,328,675 30,000 0.42 316,285,722 644,407 0.485 2016-09-22
204 2016-09-22 1,298,675 50,000 0.41 316,285,722 597,391 0.460 2016-09-20
205 2016-09-21 1,248,675 -20,000 0.39 316,285,722 574,391 0.460 2016-09-19
206 2016-09-20 1,268,675 300,000 0.40 316,285,722 564,560 0.445 2016-09-15
207 2016-09-19 968,675 -300,000 0.31 316,285,722 426,217 0.440 2016-09-14
208 2016-09-15 1,268,675 300,000 0.40 316,285,722 564,560 0.445 2016-09-13
209 2016-09-13 968,675 75,000 0.31 316,285,722 445,591 0.460 2016-09-09
210 2016-09-12 893,675 -180,000 0.28 316,285,722 406,622 0.455 2016-09-08
211 2016-09-09 1,073,675 -100,000 0.34 316,285,722 477,785 0.445 2016-09-07
212 2016-09-06 1,173,675 150,000 0.37 316,285,722 522,285 0.445 2016-09-02
213 2016-09-05 1,023,675 165,000 0.32 316,285,722 455,535 0.445 2016-09-01
214 2016-09-02 858,675 -30,000 0.27 316,285,722 386,404 0.450 2016-08-31
215 2016-09-01 888,675 260,000 0.28 316,285,722 444,338 0.500 2016-08-30
216 2016-08-24 628,675 100,000 0.20 316,285,722 339,485 0.540 2016-08-22
217 2016-08-08 528,675 -235,000 0.17 316,285,722 269,624 0.510 2016-08-04
218 2016-08-04 763,675 10,000 0.24 316,285,722 420,021 0.550 2016-08-01
219 2016-07-28 753,675 100,000 0.24 316,285,722 452,205 0.600 2016-07-26
220 2016-07-27 653,675 -215,000 0.21 316,285,722 398,742 0.610 2016-07-25
221 2016-07-26 868,675 270,000 0.27 316,285,722 529,892 0.610 2016-07-22
222 2016-07-21 598,675 100,000 0.19 316,285,722 359,205 0.600 2016-07-19
223 2016-07-20 498,675 120,000 0.16 316,285,722 304,192 0.610 2016-07-18
224 2016-07-15 378,675 -100,000 0.12 316,285,722 234,779 0.620 2016-07-13
225 2016-07-14 478,675 80,000 0.15 316,285,722 291,992 0.610 2016-07-12
226 2016-07-13 398,675 64,066 0.13 316,285,722 251,165 0.630 2016-07-11
227 2016-07-06 334,609 -205,000 0.11 316,285,722 287,764 0.860 2016-07-04
228 2016-06-21 539,609 -20,000 0.17 316,285,722 485,648 0.900 2016-06-17
229 2016-06-14 559,609 -30,000 0.18 316,285,722 514,840 0.920 2016-06-10
230 2016-06-02 589,609 -10,000 0.19 316,285,722 548,336 0.930 2016-05-31
231 2016-05-23 599,609 115,000 0.19 316,285,722 557,636 0.930 2016-05-19
232 2016-05-17 484,609 10,000 0.15 316,285,722 470,071 0.970 2016-05-13
233 2016-05-16 474,609 -125,000 0.15 316,285,722 465,117 0.980 2016-05-12
234 2016-05-13 599,609 120,000 0.19 316,285,722 581,621 0.970 2016-05-11
235 2016-05-10 479,609 20,000 0.15 316,285,722 470,017 0.980 2016-05-06
236 2016-05-06 459,609 -105,000 0.15 316,285,722 459,609 1.000 2016-05-04
237 2016-05-05 564,609 5,000 0.18 316,285,722 564,609 1.000 2016-05-03
238 2016-05-04 559,609 20,000 0.18 316,285,722 559,609 1.000 2016-04-29
239 2016-05-03 539,609 -90,000 0.17 316,285,722 550,401 1.020 2016-04-28
240 2016-04-28 629,609 30,000 0.20 316,285,722 635,905 1.010 2016-04-26
241 2016-04-27 599,609 -100,000 0.19 316,285,722 623,593 1.040 2016-04-25
242 2016-04-25 699,609 -110,000 0.22 316,285,722 748,582 1.070 2016-04-21
243 2016-04-22 809,609 100,000 0.26 316,285,722 825,801 1.020 2016-04-20
244 2016-04-20 709,609 -125,000 0.22 316,285,722 745,089 1.050 2016-04-18
245 2016-04-19 834,609 -10,000 0.26 316,285,722 851,301 1.020 2016-04-15
246 2016-04-18 844,609 -81,720 0.27 316,285,722 844,609 1.000 2016-04-14
247 2016-04-11 926,329 50,000 0.29 316,285,722 870,749 0.940 2016-04-07
248 2016-04-07 876,329 20,000 0.28 316,285,722 806,223 0.920 2016-04-05
249 2016-04-05 856,329 -10,000 0.27 316,285,722 787,823 0.920 2016-03-31
250 2016-04-01 866,329 -4,000 0.27 316,285,722 831,676 0.960 2016-03-30
251 2016-03-31 870,329 10,000 0.28 316,285,722 835,516 0.960 2016-03-29
252 2016-03-30 860,329 50,000 0.27 316,285,722 868,932 1.010 2016-03-24
253 2016-03-29 810,329 47,000 0.26 316,285,722 818,432 1.010 2016-03-23
254 2016-03-23 763,329 128,000 0.24 316,285,722 778,596 1.020 2016-03-21
255 2016-03-17 635,329 24,999 0.20 316,285,722 698,862 1.100 2016-03-15
256 2016-03-16 610,330 -50,000 0.19 316,285,722 683,570 1.120 2016-03-14
257 2016-03-15 660,330 105,000 0.21 316,285,723 739,570 1.120 2016-03-11
258 2016-03-11 555,330 100,000 0.18 316,285,723 644,183 1.160 2016-03-09
259 2016-03-10 455,330 -100,000 0.14 316,285,723 528,183 1.160 2016-03-08
260 2016-03-09 555,330 50,000 0.18 316,285,723 633,076 1.140 2016-03-07
261 2016-03-02 505,330 50,000 0.16 316,285,723 576,076 1.140 2016-02-29
262 2016-03-01 455,330 50,000 0.14 316,285,723 528,183 1.160 2016-02-26
263 2016-02-26 405,330 50,000 0.13 316,285,723 486,396 1.200 2016-02-24
264 2016-02-25 355,330 -75,000 0.11 316,285,723 440,609 1.240 2016-02-23
265 2016-02-24 430,330 50,000 0.14 316,285,723 516,396 1.200 2016-02-22
266 2016-02-23 380,330 25,000 0.12 316,285,723 456,396 1.200 2016-02-19
267 2016-02-22 355,330 50,000 0.11 316,285,723 433,503 1.220 2016-02-18
268 2016-02-19 305,330 -110,000 0.10 316,285,723 390,822 1.280 2016-02-17
269 2016-02-18 415,330 -150,000 0.13 316,285,723 440,250 1.060 2016-02-16
270 2016-02-17 565,330 -65,000 0.18 316,285,723 531,410 0.940 2016-02-15
271 2016-02-16 630,330 40,000 0.20 316,285,723 567,297 0.900 2016-02-12
272 2016-02-15 590,330 60,000 0.19 316,285,723 554,910 0.940 2016-02-11
273 2016-02-12 530,330 -50,000 0.17 316,285,723 540,937 1.020 2016-02-05
274 2016-02-11 580,330 120,000 0.18 316,285,723 591,937 1.020 2016-02-04
275 2016-02-05 460,330 40,000 0.15 316,285,723 506,363 1.100 2016-02-03
276 2016-02-04 420,330 100,000 0.13 316,285,723 479,176 1.140 2016-02-02
277 2016-02-02 320,330 -33,000 0.10 316,285,723 467,682 1.460 2016-01-29
278 2016-01-29 353,330 18,000 0.11 316,285,723 487,595 1.380 2016-01-27
279 2016-01-26 335,330 -40,000 0.11 316,285,723 462,755 1.380 2016-01-22
280 2016-01-25 375,330 70,000 0.12 316,285,723 510,449 1.360 2016-01-21
281 2016-01-21 305,330 2,000 0.10 316,285,723 445,782 1.460 2016-01-19
282 2016-01-12 303,330 33,000 0.10 316,285,723 509,594 1.680 2016-01-08
283 2016-01-05 270,330 5,000 0.09 316,285,723 486,594 1.800 2015-12-30
284 2015-12-14 265,330 -5,000 0.08 316,285,723 541,273 2.040 2015-12-10
285 2015-12-09 270,330 -13,000 0.09 316,285,723 546,067 2.020 2015-12-07
286 2015-12-08 283,330 13,000 0.09 316,285,723 566,660 2.000 2015-12-04
287 2015-12-01 270,330 -75,000 0.09 316,285,723 546,067 2.020 2015-11-27
288 2015-11-30 345,330 -15,000 0.11 316,285,723 725,193 2.100 2015-11-26
289 2015-11-27 360,330 -5,000 0.11 316,285,723 735,073 2.040 2015-11-25
290 2015-11-25 365,330 40,000 0.12 316,285,723 730,660 2.000 2015-11-23
291 2015-11-24 325,330 35,000 0.10 316,285,723 650,660 2.000 2015-11-20
292 2015-11-16 290,330 -5,000 0.09 316,285,723 569,047 1.960 2015-11-12
293 2015-11-13 295,330 -5,000 0.09 316,285,723 572,940 1.940 2015-11-11
294 2015-10-29 300,330 -61,000 0.09 316,285,723 606,667 2.020 2015-10-27
295 2015-10-26 361,330 -8,000 0.11 316,285,723 737,113 2.040 2015-10-22
296 2015-10-23 369,330 7,000 0.12 316,285,723 738,660 2.000 2015-10-20
297 2015-10-20 362,330 25,000 0.11 316,285,723 630,454 1.740 2015-10-16
298 2015-10-16 337,330 51,000 0.11 316,285,723 593,701 1.760 2015-10-14
299 2015-09-09 286,330 -83,000 0.09 316,285,723 452,401 1.580 2015-09-07
300 2015-09-04 369,330 8,000 0.12 316,285,723 635,248 1.720 2015-09-01
301 2015-09-02 361,330 -2,250 0.11 316,285,723 628,714 1.740 2015-08-31
302 2015-09-01 363,580 75,000 0.11 316,285,723 625,358 1.720 2015-08-28
303 2015-08-28 288,580 -11,000 0.09 316,285,723 473,271 1.640 2015-08-26
304 2015-08-26 299,580 11,000 0.09 316,285,723 485,320 1.620 2015-08-24
305 2015-08-13 288,580 -25,000 0.09 316,285,723 577,160 2.000 2015-08-11
306 2015-08-04 313,580 25,000 0.10 316,285,723 645,975 2.060 2015-07-31
307 2015-07-29 288,580 -25,000 0.09 316,285,723 617,561 2.140 2015-07-27
308 2015-07-27 313,580 15,000 0.10 316,285,723 714,962 2.280 2015-07-23
309 2015-07-17 298,580 15,000 0.09 316,285,723 668,819 2.240 2015-07-15
310 2015-07-14 283,580 5,000 0.09 316,285,723 612,533 2.160 2015-07-10
311 2015-07-10 278,580 -22,000 0.09 316,285,723 445,728 1.600 2015-07-08
312 2015-07-09 300,580 5,000 0.10 316,285,723 577,114 1.920 2015-07-07
313 2015-07-08 295,580 4,976 0.09 316,285,723 608,895 2.060 2015-07-06
314 2015-07-07 290,604 10,000 0.09 316,285,723 691,638 2.380 2015-07-03
315 2015-07-06 280,604 5,000 0.09 316,285,723 723,958 2.580 2015-07-02
316 2015-07-03 275,604 -38,000 0.09 316,285,723 738,619 2.680 2015-06-30
317 2015-07-02 313,604 11,000 0.10 316,285,723 840,459 2.680 2015-06-29
318 2015-06-29 302,604 3,000 0.10 316,285,723 883,604 2.920 2015-06-25
319 2015-06-25 299,604 -75,000 0.09 316,285,723 874,844 2.920 2015-06-23
320 2015-06-24 374,604 53,000 0.12 316,285,723 1,041,399 2.780 2015-06-22
321 2015-06-23 321,604 15,000 0.10 316,285,723 919,787 2.860 2015-06-19
322 2015-06-22 306,604 27,000 0.10 316,285,723 889,152 2.900 2015-06-18
323 2015-06-19 279,604 -13,000 0.09 316,285,723 827,628 2.960 2015-06-17
324 2015-06-18 292,604 -5,000 0.09 316,285,723 877,812 3.000 2015-06-16
325 2015-06-17 297,604 -58,000 0.09 316,285,723 892,812 3.000 2015-06-15
326 2015-06-16 355,604 40,000 0.11 316,285,723 1,045,476 2.940 2015-06-12
327 2015-06-15 315,604 -14,158 0.10 316,285,723 934,188 2.960 2015-06-11
328 2015-06-12 329,762 11,000 0.10 316,285,723 956,310 2.900 2015-06-10
329 2015-06-11 318,762 8,000 0.10 316,285,723 981,787 3.080 2015-06-09
330 2015-06-10 310,762 -10,000 0.10 316,285,723 938,501 3.020 2015-06-08
331 2015-06-09 320,762 -10,000 0.10 316,285,723 1,026,438 3.200 2015-06-05
332 2015-06-08 330,762 -9,000 0.10 316,285,723 1,151,052 3.480 2015-06-04
333 2015-06-05 339,762 2,000 0.11 316,285,723 1,189,167 3.500 2015-06-03
334 2015-06-04 337,762 -5,000 0.11 316,285,723 1,209,188 3.580 2015-06-02
335 2015-06-03 342,762 16,000 0.11 316,285,723 1,199,667 3.500 2015-06-01
336 2015-06-02 326,762 17,000 0.10 316,285,723 1,137,132 3.480 2015-05-29
337 2015-06-01 309,762 -403,000 0.10 316,285,723 1,071,777 3.460 2015-05-28
338 2015-05-29 712,762 497,000 0.23 316,285,723 2,551,688 3.580 2015-05-27
339 2015-05-28 215,762 -263,000 0.07 316,285,723 681,808 3.160 2015-05-26
340 2015-05-27 478,762 50,000 0.15 316,285,723 1,350,109 2.820 2015-05-22
341 2015-05-26 428,762 -38,000 0.14 316,285,723 1,234,835 2.880 2015-05-21
342 2015-05-22 466,762 -8,915 0.15 316,285,723 1,222,916 2.620 2015-05-20
343 2015-05-21 475,677 15,000 0.15 316,285,723 1,170,165 2.460 2015-05-19
344 2015-05-19 460,677 249,272 0.15 316,285,723 1,170,120 2.540 2015-05-15
345 2015-05-18 211,405 -100,000 0.10 210,857,148 536,969 2.540 2015-05-14
346 2015-05-15 311,405 10,000 0.15 210,857,148 790,969 2.540 2015-05-13
347 2015-05-14 301,405 -150,000 0.14 210,857,148 783,653 2.600 2015-05-12
348 2015-05-13 451,405 -55,000 0.21 210,857,148 1,200,737 2.660 2015-05-11
349 2015-05-12 506,405 100,000 0.24 210,857,148 1,347,037 2.660 2015-05-08
350 2015-05-11 406,405 55,000 0.19 210,857,148 1,113,550 2.740 2015-05-07
351 2015-05-08 351,405 95,000 0.17 210,857,148 920,681 2.620 2015-05-06
352 2015-05-07 256,405 23,000 0.12 210,857,148 656,397 2.560 2015-05-05
353 2015-05-06 233,405 5,000 0.11 210,857,148 625,525 2.680 2015-05-04
354 2015-05-05 228,405 -5,000 0.11 210,857,148 612,125 2.680 2015-04-30
355 2015-05-04 233,405 -13,500 0.11 210,857,148 658,202 2.820 2015-04-29
356 2015-04-30 246,905 -30,000 0.12 210,857,148 612,324 2.480 2015-04-28
357 2015-04-29 276,905 -40,000 0.13 210,857,148 664,572 2.400 2015-04-27
358 2015-04-28 316,905 50,000 0.15 210,857,148 760,572 2.400 2015-04-24
359 2015-04-27 266,905 40,000 0.13 210,857,148 656,586 2.460 2015-04-23
360 2015-04-24 226,905 10,000 0.11 210,857,148 558,186 2.460 2015-04-22
361 2015-04-23 216,905 -25,000 0.10 210,857,148 529,248 2.440 2015-04-21
362 2015-04-22 241,905 -17,500 0.11 210,857,148 575,734 2.380 2015-04-20
363 2015-04-21 259,405 22,500 0.12 210,857,148 627,760 2.420 2015-04-17
364 2015-04-20 236,905 45,000 0.11 210,857,148 582,786 2.460 2015-04-16
365 2015-04-17 191,905 -15,000 0.09 210,857,148 468,248 2.440 2015-04-15
366 2015-04-15 206,905 49,000 0.10 210,857,148 508,986 2.460 2015-04-13
367 2015-04-14 157,905 -40,000 0.07 210,857,148 375,814 2.380 2015-04-10
368 2015-04-13 197,905 40,000 0.09 210,857,148 459,140 2.320 2015-04-09
369 2015-04-10 157,905 -28,500 0.07 210,857,148 378,972 2.400 2015-04-08
370 2015-04-09 186,405 25,000 0.09 210,857,148 432,460 2.320 2015-04-02
371 2015-04-02 161,405 -35,000 0.08 210,857,148 374,460 2.320 2015-03-31
372 2015-04-01 196,405 24,500 0.09 210,857,148 455,660 2.320 2015-03-30
373 2015-03-31 171,905 15,000 0.08 210,857,148 412,572 2.400 2015-03-27
374 2015-03-26 156,905 -5,000 0.07 210,857,148 489,544 3.120 2015-03-24
375 2015-03-25 161,905 5,000 0.08 210,857,148 485,715 3.000 2015-03-23
376 2015-03-24 156,905 -52,500 0.07 210,857,148 451,886 2.880 2015-03-20
377 2015-03-23 209,405 25,000 0.10 210,857,148 573,770 2.740 2015-03-19
378 2015-03-20 184,405 -49,500 0.09 210,857,148 497,894 2.700 2015-03-18
379 2015-03-19 233,905 58,500 0.11 210,857,148 664,290 2.840 2015-03-17
380 2015-03-18 175,405 5,000 0.08 210,857,148 438,513 2.500 2015-03-16
381 2015-03-17 170,405 -78,500 0.08 210,857,148 432,829 2.540 2015-03-13
382 2015-03-13 248,905 75,000 0.12 210,857,148 602,350 2.420 2015-03-11
383 2015-03-10 173,905 -131,500 0.08 210,857,148 413,894 2.380 2015-03-06
384 2015-03-09 305,405 17,500 0.14 210,857,148 635,242 2.080 2015-03-05
385 2015-03-06 287,905 -5,000 0.14 210,857,148 587,326 2.040 2015-03-04
386 2015-03-04 292,905 -20,000 0.14 210,857,148 603,384 2.060 2015-03-02
387 2015-03-02 312,905 22,500 0.15 210,857,148 632,068 2.020 2015-02-26
388 2015-02-27 290,405 60,000 0.14 210,857,148 540,153 1.860 2015-02-25
389 2015-02-24 230,405 -75,000 0.11 210,857,148 419,337 1.820 2015-02-17
390 2015-02-23 305,405 -51,000 0.14 210,857,148 549,729 1.800 2015-02-16
391 2015-02-17 356,405 -24,000 0.17 210,857,148 613,017 1.720 2015-02-13
392 2015-02-12 380,405 55,000 0.18 210,857,148 661,905 1.740 2015-02-10
393 2015-02-10 325,405 -50,000 0.15 210,857,148 579,221 1.780 2015-02-06
394 2015-02-09 375,405 50,000 0.18 210,857,148 653,205 1.740 2015-02-05
395 2015-02-06 325,405 63,000 0.15 210,857,148 572,713 1.760 2015-02-04
396 2015-01-30 262,405 5,000 0.12 210,857,148 472,329 1.800 2015-01-28
397 2015-01-19 257,405 2,500 0.12 210,857,148 489,070 1.900 2015-01-15
398 2015-01-16 254,905 -152,500 0.12 210,857,148 520,006 2.040 2015-01-14
399 2015-01-13 407,405 27,500 0.19 210,857,148 643,700 1.580 2015-01-09
400 2014-12-29 379,905 25,000 0.18 210,857,148 615,446 1.620 2014-12-22
401 2014-12-23 354,905 15,000 0.17 210,857,148 610,437 1.720 2014-12-19
402 2014-12-22 339,905 7,500 0.16 210,857,148 632,223 1.860 2014-12-18
403 2014-12-17 332,405 23,500 0.16 210,857,148 684,754 2.060 2014-12-15
404 2014-12-16 308,905 2,500 0.15 210,857,148 753,728 2.440 2014-12-12
405 2014-12-12 306,405 5,000 0.15 210,857,148 833,422 2.720 2014-12-10
406 2014-12-11 301,405 17,000 0.14 210,857,148 831,878 2.760 2014-12-09
407 2014-12-08 284,405 3,000 0.13 210,857,148 836,151 2.940 2014-12-04
408 2014-11-26 281,405 -2,000 0.16 175,857,148 799,190 2.840 2014-11-24
409 2014-11-25 283,405 30,000 0.16 175,857,148 804,870 2.840 2014-11-21
410 2014-11-18 253,405 2,500 0.14 175,857,148 826,100 3.260 2014-11-14
411 2014-11-17 250,905 3,000 0.14 175,857,148 817,950 3.260 2014-11-13
412 2014-11-13 247,905 13,000 0.14 175,857,148 852,793 3.440 2014-11-11
413 2014-10-28 234,905 -16,500 0.13 175,857,148 897,337 3.820 2014-10-24
414 2014-10-22 251,405 -5,000 0.14 175,857,148 960,367 3.820 2014-10-20
415 2014-10-21 256,405 10,000 0.15 175,857,148 999,980 3.900 2014-10-17
416 2014-10-20 246,405 -22,500 0.14 175,857,148 975,764 3.960 2014-10-16
417 2014-10-17 268,905 67,500 0.15 175,857,148 1,075,620 4.000 2014-10-15
418 2014-10-16 201,405 11,000 0.11 175,857,148 821,732 4.080 2014-10-14
419 2014-10-15 190,405 -2,500 0.11 175,857,148 769,236 4.040 2014-10-13
420 2014-10-14 192,905 20,500 0.11 175,857,148 783,194 4.060 2014-10-10
421 2014-10-13 172,405 -133,000 0.10 175,857,148 751,686 4.360 2014-10-09
422 2014-10-10 305,405 25,000 0.17 175,857,148 1,307,133 4.280 2014-10-08
423 2014-10-08 280,405 -5,500 0.16 175,857,148 1,233,782 4.400 2014-10-06
424 2014-10-07 285,905 1,000 0.16 175,857,148 1,252,264 4.380 2014-10-03
425 2014-10-03 284,905 5,500 0.16 175,857,148 1,242,186 4.360 2014-09-29
426 2014-09-30 279,405 -40,000 0.16 175,857,148 1,262,911 4.520 2014-09-26
427 2014-09-29 319,405 -2,500 0.18 175,857,148 1,450,099 4.540 2014-09-25
428 2014-09-23 321,905 5,000 0.18 175,857,148 1,467,887 4.560 2014-09-19
429 2014-09-22 316,905 5,500 0.18 175,857,148 1,407,058 4.440 2014-09-18
430 2014-09-19 311,405 -7,000 0.18 175,857,148 1,401,323 4.500 2014-09-17
431 2014-09-16 318,405 -67,500 0.18 175,857,148 1,490,135 4.680 2014-09-12
432 2014-09-15 385,905 95,000 0.22 175,857,148 1,775,163 4.600 2014-09-11
433 2014-09-12 290,905 1,000 0.17 175,857,148 1,332,345 4.580 2014-09-10
434 2014-09-11 289,905 -5,500 0.16 175,857,148 1,350,957 4.660 2014-09-08
435 2014-09-10 295,405 114,500 0.17 175,857,148 1,347,047 4.560 2014-09-05
436 2014-09-08 180,905 -1,500 0.10 175,857,148 799,600 4.420 2014-09-04
437 2014-09-04 182,405 -2,500 0.10 175,857,148 769,749 4.220 2014-09-02
438 2014-09-03 184,905 7,000 0.11 175,857,148 772,903 4.180 2014-09-01
439 2014-08-28 177,905 -20,000 0.10 175,857,148 736,527 4.140 2014-08-26
440 2014-08-27 197,905 -50,000 0.14 146,557,148 831,201 4.200 2014-08-25
441 2014-08-26 247,905 20,000 0.17 146,557,148 1,021,369 4.120 2014-08-22
442 2014-08-25 227,905 12,000 0.16 146,557,148 934,411 4.100 2014-08-21
443 2014-08-22 215,905 5,000 0.15 146,557,148 975,891 4.520 2014-08-20
444 2014-08-21 210,905 -47,500 0.14 146,557,148 1,003,908 4.760 2014-08-19
445 2014-08-20 258,405 73,000 0.18 146,557,148 1,173,159 4.540 2014-08-18
446 2014-08-19 185,405 -2,500 0.13 146,557,148 774,993 4.180 2014-08-15
447 2014-08-18 187,905 -50,000 0.13 146,557,148 762,894 4.060 2014-08-14
448 2014-08-15 237,905 -20,000 0.16 146,557,148 951,620 4.000 2014-08-13
449 2014-08-14 257,905 32,500 0.18 146,557,148 995,513 3.860 2014-08-12
450 2014-08-13 225,405 -36,000 0.15 146,557,148 906,128 4.020 2014-08-11
451 2014-08-12 261,405 25,000 0.18 146,557,148 1,061,304 4.060 2014-08-08
452 2014-08-11 236,405 3,000 0.16 146,557,148 969,261 4.100 2014-08-07
453 2014-08-08 233,405 19,500 0.16 146,557,148 956,961 4.100 2014-08-06
454 2014-08-07 213,905 -50,000 0.15 146,557,148 872,732 4.080 2014-08-05
455 2014-08-04 263,905 -500 0.18 146,557,148 1,145,348 4.340 2014-07-31
456 2014-07-31 264,405 2,500 0.18 146,557,148 1,210,975 4.580 2014-07-29
457 2014-07-30 261,905 2,500 0.18 146,557,148 1,210,001 4.620 2014-07-28
458 2014-07-02 259,405 3,000 0.18 146,557,148 1,348,906 5.200 2014-06-27
459 2014-06-26 256,405 -30,000 0.17 146,557,148 1,261,513 4.920 2014-06-24
460 2014-06-25 286,405 -64,500 0.20 146,557,148 1,391,928 4.860 2014-06-23
461 2014-06-23 350,905 -1,500 0.24 146,557,148 1,719,435 4.900 2014-06-19
462 2014-06-20 352,405 31,500 0.24 146,557,148 1,705,640 4.840 2014-06-18
463 2014-06-19 320,905 -6,500 0.22 146,557,148 1,476,163 4.600 2014-06-17
464 2014-06-09 327,405 5,000 0.22 146,557,148 1,394,745 4.260 2014-06-05
465 2014-06-04 322,405 -25,000 0.22 146,557,148 1,386,342 4.300 2014-05-30
466 2014-05-28 347,405 1,500 0.24 146,557,148 1,549,426 4.460 2014-05-26
467 2014-05-16 345,905 -1,500 0.24 146,557,148 1,611,917 4.660 2014-05-14
468 2014-05-15 347,405 1,500 0.24 146,557,148 1,493,842 4.300 2014-05-13
469 2014-04-16 345,905 30,000 0.24 146,557,148 1,528,900 4.420 2014-04-14
470 2014-04-11 315,905 -10,000 0.22 146,557,148 1,453,163 4.600 2014-04-09
471 2014-03-27 325,905 25,000 0.22 146,557,148 1,368,801 4.200 2014-03-25
472 2014-03-26 300,905 30,000 0.21 146,557,148 1,257,783 4.180 2014-03-24
473 2014-03-20 270,905 -50,000 0.18 146,557,148 1,143,219 4.220 2014-03-18
474 2014-03-17 320,905 500 0.22 146,557,148 1,347,801 4.200 2014-03-13
475 2014-03-13 320,405 5,500 0.22 146,557,148 1,384,150 4.320 2014-03-11
476 2014-03-12 314,905 -28,000 0.21 146,557,148 1,398,178 4.440 2014-03-10
477 2014-03-11 342,905 -5,000 0.23 146,557,148 1,536,214 4.480 2014-03-07
478 2014-03-04 347,905 6,500 0.24 146,557,148 1,697,776 4.880 2014-02-28
479 2014-03-03 341,405 -13,500 0.23 146,557,148 1,611,432 4.720 2014-02-27
480 2014-02-26 354,905 95,500 0.24 146,557,148 1,703,544 4.800 2014-02-24
481 2014-02-25 259,405 40,000 0.18 146,557,148 1,322,966 5.100 2014-02-21
482 2014-02-05 219,405 -1,000 0.15 146,557,148 899,561 4.100 2014-01-29
483 2013-11-25 220,405 -5,000 0.15 146,557,148 1,102,025 5.000 2013-11-21
484 2013-11-21 225,405 10,000 0.15 146,557,148 1,217,187 5.400 2013-11-19
485 2013-11-12 215,405 5,000 0.15 146,557,148 1,141,647 5.300 2013-11-08
486 2013-11-04 210,405 75,000 0.14 146,557,148 1,115,147 5.300 2013-10-31
487 2013-10-31 135,405 25,000 0.09 146,557,148 798,890 5.900 2013-10-29
488 2013-10-23 110,405 10,000 0.08 146,557,148 673,471 6.100 2013-10-21
489 2013-10-22 100,405 30,000 0.07 146,557,148 572,309 5.700 2013-10-18
490 2013-10-17 70,405 -1,000 0.05 146,557,148 359,066 5.100 2013-10-15
491 2013-10-15 71,405 -600 0.05 146,557,148 352,741 4.940 2013-10-10
492 2013-10-10 72,005 -2,500 0.05 146,557,148 352,825 4.900 2013-10-08
493 2013-08-15 74,505 2,500 0.05 146,557,148 305,471 4.100 2013-08-12
494 2013-08-08 72,005 1,000 0.05 146,557,148 302,421 4.200 2013-08-06
495 2013-07-25 71,005 -8,400 0.05 146,557,148 333,724 4.700 2013-07-23
496 2013-07-24 79,405 -2,544 0.05 146,557,148 377,968 4.760 2013-07-22
497 2013-07-23 81,949 -7,000 0.06 146,557,148 365,493 4.460 2013-07-19
498 2013-07-17 88,949 3,000 0.06 146,557,148 355,796 4.000 2013-07-15
499 2013-07-11 85,949 2,500 0.06 146,557,148 340,358 3.960 2013-07-09
500 2013-07-08 83,449 -2,000 0.06 146,557,148 333,796 4.000 2013-07-04
501 2013-07-05 85,449 -2,000 0.06 146,557,148 341,796 4.000 2013-07-03
502 2013-06-27 87,449 2,500 0.06 146,557,148 344,549 3.940 2013-06-25
503 2013-06-17 84,949 2,000 0.06 146,557,148 334,699 3.940 2013-06-13
504 2013-06-04 82,949 -2,500 0.06 146,557,148 371,612 4.480 2013-05-31
505 2013-05-28 85,449 -2,000 0.06 146,557,148 393,065 4.600 2013-05-24
506 2013-04-19 87,449 2,000 0.06 146,557,148 335,804 3.840 2013-04-17
507 2013-04-03 85,449 2,500 0.06 146,557,148 358,886 4.200 2013-03-28
508 2013-04-02 82,949 2,500 0.06 146,557,148 364,976 4.400 2013-03-27
509 2013-03-18 80,449 1,000 0.07 122,157,148 342,713 4.260 2013-03-14
510 2013-03-12 79,449 -1,500 0.07 122,157,148 421,080 5.300 2013-03-08
511 2013-03-04 80,949 -5,000 0.07 122,157,148 420,935 5.200 2013-02-28
512 2013-02-27 85,949 -1,500 0.07 122,157,148 438,340 5.100 2013-02-25
513 2013-02-21 87,449 5,000 0.07 122,157,148 445,990 5.100 2013-02-19
514 2013-02-18 82,449 -4,000 0.07 122,157,148 478,204 5.800 2013-02-14
515 2013-02-05 86,449 -3,740 0.07 122,157,148 432,245 5.000 2013-02-01
516 2013-02-04 90,189 -5,500 0.07 122,157,148 468,983 5.200 2013-01-31
517 2013-01-30 95,689 2,500 0.08 122,157,148 363,618 3.800 2013-01-28
518 2013-01-28 93,189 -2,500 0.08 122,157,148 348,527 3.740 2013-01-24
519 2013-01-15 95,689 -180 0.08 122,157,148 342,567 3.580 2013-01-11
520 2013-01-14 95,869 -1,500 0.08 122,157,148 343,211 3.580 2013-01-10
521 2013-01-11 97,369 5,000 0.08 122,157,148 340,792 3.500 2013-01-09
522 2012-12-28 92,369 -23,000 0.08 114,307,148 243,854 2.640 2012-12-21
523 2012-12-06 115,369 21,500 0.11 101,807,148 295,345 2.560 2012-12-04
524 2012-12-05 93,869 -5,000 0.09 101,807,148 245,937 2.620 2012-12-03
525 2012-11-19 98,869 -36 0.10 101,807,148 268,924 2.720 2012-11-15
526 2012-10-29 98,905 1,500 0.10 101,807,148 272,978 2.760 2012-10-25
527 2012-10-26 97,405 -8,000 0.10 101,807,148 262,994 2.700 2012-10-24
528 2012-10-25 105,405 8,000 0.10 101,807,148 282,485 2.680 2012-10-22
529 2012-10-24 97,405 -34,000 0.10 101,807,148 255,201 2.620 2012-10-19
530 2012-10-22 131,405 34,000 0.13 101,807,148 349,537 2.660 2012-10-18
531 2012-09-27 97,405 -75,000 0.10 101,807,148 231,824 2.380 2012-09-25
532 2012-09-24 172,405 75,000 0.17 101,807,148 403,428 2.340 2012-09-20
533 2012-07-27 97,405 -1,000 0.10 101,807,148 262,994 2.700 2012-07-25
534 2012-07-25 98,405 -6,500 0.10 101,807,148 246,013 2.500 2012-07-23
535 2012-07-24 104,905 6,500 0.10 101,807,148 253,870 2.420 2012-07-20
536 2012-07-13 98,405 -5,000 0.10 101,807,148 212,555 2.160 2012-07-11
537 2012-06-07 103,405 -50,000 0.10 101,807,148 213,014 2.060 2012-06-05
538 2012-06-06 153,405 -100,000 0.15 101,807,148 309,878 2.020 2012-06-04
539 2012-05-25 253,405 -25,000 0.25 101,807,148 506,810 2.000 2012-05-23
540 2012-05-16 278,405 25,000 0.27 101,807,148 523,401 1.880 2012-05-14
541 2012-05-10 253,405 48,500 0.25 101,807,148 511,878 2.020 2012-05-08
542 2012-05-09 204,905 26,500 0.20 101,807,148 426,202 2.080 2012-05-07
543 2012-05-04 178,405 22,000 0.18 101,807,148 385,355 2.160 2012-05-02
544 2012-05-03 156,405 -172,000 0.15 101,807,148 344,091 2.200 2012-04-30
545 2012-04-20 328,405 15,000 0.32 101,807,148 676,514 2.060 2012-04-18
546 2012-04-10 313,405 30,000 0.31 101,807,148 664,419 2.120 2012-04-03
547 2012-03-28 283,405 30,000 0.28 101,807,148 617,823 2.180 2012-03-26
548 2012-03-27 253,405 -37,500 0.25 101,807,148 572,695 2.260 2012-03-23
549 2012-03-23 290,905 12,500 0.29 101,807,148 663,263 2.280 2012-03-21
550 2012-03-22 278,405 50,000 0.27 101,807,148 640,332 2.300 2012-03-20
551 2012-03-21 228,405 50,000 0.22 101,807,148 529,900 2.320 2012-03-19
552 2012-03-20 178,405 -50,000 0.18 101,807,148 424,604 2.380 2012-03-16
553 2012-03-19 228,405 21,500 0.22 101,807,148 557,308 2.440 2012-03-15
554 2012-03-16 206,905 103,500 0.20 101,807,148 488,296 2.360 2012-03-14
555 2012-03-14 103,405 -25,000 0.10 101,807,148 248,172 2.400 2012-03-12
556 2012-03-13 128,405 -25,000 0.13 101,807,148 310,740 2.420 2012-03-09
557 2012-03-12 153,405 -20,000 0.15 101,807,148 365,104 2.380 2012-03-08
558 2012-03-09 173,405 20,000 0.17 101,807,148 402,300 2.320 2012-03-07
559 2012-03-08 153,405 50,000 0.15 101,807,148 358,968 2.340 2012-03-06
560 2012-02-27 103,405 -123,000 0.10 101,807,148 256,444 2.480 2012-02-23
561 2012-02-24 226,405 -58,000 0.22 101,807,148 534,316 2.360 2012-02-22
562 2012-02-23 284,405 -1,500 0.28 101,807,148 625,691 2.200 2012-02-21
563 2012-02-22 285,905 11,500 0.28 101,807,148 651,863 2.280 2012-02-20
564 2012-02-21 274,405 30,000 0.27 101,807,148 598,203 2.180 2012-02-17
565 2012-02-14 244,405 25,000 0.24 101,807,148 537,691 2.200 2012-02-10
566 2012-02-13 219,405 100,000 0.22 101,807,148 495,855 2.260 2012-02-09
567 2012-02-06 119,405 6,000 0.12 101,807,148 245,974 2.060 2012-02-02
568 2012-01-26 113,405 -15,000 0.11 101,807,148 235,882 2.080 2012-01-19
569 2012-01-20 128,405 -35,000 0.13 101,807,148 249,106 1.940 2012-01-18
570 2012-01-06 163,405 25,000 0.16 101,807,148 310,470 1.900 2012-01-04
571 2011-12-29 138,405 25,000 0.14 101,807,148 276,810 2.000 2011-12-23
572 2011-12-15 113,405 5,000 0.11 101,807,148 238,151 2.100 2011-12-13
573 2011-11-24 108,405 -5,000 0.11 101,807,148 284,021 2.620 2011-11-22
574 2011-11-15 113,405 -5,000 0.11 101,807,148 220,006 1.940 2011-11-11
575 2011-11-11 118,405 -2,856 0.12 101,807,148 206,025 1.740 2011-11-09
576 2011-11-10 121,261 -80,500 0.12 101,807,148 203,718 1.680 2011-11-08
577 2011-11-09 201,761 -19,500 0.20 101,807,148 338,958 1.680 2011-11-07
578 2011-11-08 221,261 6,000 0.22 101,807,148 367,293 1.660 2011-11-04
579 2011-11-07 215,261 -56,000 0.21 101,807,148 357,333 1.660 2011-11-03
580 2011-11-04 271,261 -80,000 0.27 101,807,148 434,018 1.600 2011-11-02
581 2011-11-01 351,261 60,000 0.35 101,807,148 540,942 1.540 2011-10-28
582 2011-10-24 291,261 50,000 0.29 101,807,148 582,522 2.000 2011-10-20
583 2011-10-21 241,261 -30,000 0.24 101,807,148 492,172 2.040 2011-10-19
584 2011-10-20 271,261 25,000 0.27 101,807,148 558,798 2.060 2011-10-18
585 2011-10-19 246,261 7,500 0.24 101,807,148 522,073 2.120 2011-10-17
586 2011-10-18 238,761 67,500 0.23 101,807,148 506,173 2.120 2011-10-14
587 2011-10-13 171,261 -65,000 0.17 101,807,148 349,372 2.040 2011-10-11
588 2011-10-11 236,261 25,000 0.23 101,807,148 472,522 2.000 2011-10-07
589 2011-10-06 211,261 50,000 0.21 101,807,148 447,873 2.120 2011-10-03
590 2011-10-04 161,261 -60,000 0.16 101,807,148 377,351 2.340 2011-09-30
591 2011-10-03 221,261 -25,000 0.22 101,807,148 477,924 2.160 2011-09-28
592 2011-09-30 246,261 -3,600 0.24 101,807,148 551,625 2.240 2011-09-27
593 2011-09-23 249,861 -10,000 0.25 101,807,148 594,669 2.380 2011-09-21
594 2011-09-21 259,861 5,000 0.26 101,807,148 608,075 2.340 2011-09-19
595 2011-09-16 254,861 -24,000 0.25 101,807,148 601,472 2.360 2011-09-14
596 2011-09-15 278,861 14,500 0.27 101,807,148 680,421 2.440 2011-09-12
597 2011-09-05 264,361 -25,500 0.26 101,807,148 703,200 2.660 2011-09-01
598 2011-09-02 289,861 24,500 0.28 101,807,148 753,639 2.600 2011-08-31
599 2011-09-01 265,361 -4,500 0.26 101,807,148 705,860 2.660 2011-08-30
600 2011-08-31 269,861 42,000 0.27 101,807,148 701,639 2.600 2011-08-29
601 2011-08-22 227,861 8,000 0.22 101,807,148 628,896 2.760 2011-08-18
602 2011-08-19 219,861 1,000 0.22 101,807,148 602,419 2.740 2011-08-17
603 2011-08-18 218,861 65,000 0.21 101,807,148 608,434 2.780 2011-08-16
604 2011-08-17 153,861 -44,500 0.15 101,807,148 446,197 2.900 2011-08-15
605 2011-08-16 198,361 -20,500 0.19 101,807,148 539,542 2.720 2011-08-12
606 2011-08-12 218,861 -26,500 0.21 101,807,148 582,170 2.660 2011-08-10
607 2011-08-11 245,361 16,500 0.24 101,807,148 588,866 2.400 2011-08-09
608 2011-08-09 228,861 -7,500 0.22 101,807,148 599,616 2.620 2011-08-05
609 2011-08-08 236,361 -25,000 0.23 101,807,148 666,538 2.820 2011-08-04
610 2011-08-05 261,361 23,000 0.26 101,807,148 737,038 2.820 2011-08-03
611 2011-08-04 238,361 -28,000 0.23 101,807,148 691,247 2.900 2011-08-02
612 2011-07-29 266,361 25,000 0.26 101,807,148 756,465 2.840 2011-07-27
613 2011-07-20 241,361 40,000 0.24 101,807,148 695,120 2.880 2011-07-18
614 2011-07-19 201,361 -25,000 0.20 101,807,148 604,083 3.000 2011-07-15
615 2011-07-18 226,361 -20,000 0.22 101,807,148 674,556 2.980 2011-07-14
616 2011-07-14 246,361 5,000 0.24 101,807,148 709,520 2.880 2011-07-12
617 2011-07-13 241,361 25,000 0.24 101,807,148 728,910 3.020 2011-07-11
618 2011-07-12 216,361 45,000 0.21 101,807,148 666,392 3.080 2011-07-08
619 2011-07-11 171,361 20,000 0.17 101,807,148 534,646 3.120 2011-07-07
620 2011-07-06 151,361 -25,000 0.15 101,807,148 481,328 3.180 2011-07-04
621 2011-07-05 176,361 25,000 0.17 101,807,148 546,719 3.100 2011-06-30
622 2011-06-29 151,361 -50,000 0.15 101,807,148 484,355 3.200 2011-06-27
623 2011-06-28 201,361 10,000 0.20 101,807,148 620,192 3.080 2011-06-24
624 2011-06-27 191,361 22,000 0.19 101,807,148 593,219 3.100 2011-06-23
625 2011-06-24 169,361 -840 0.17 101,807,148 535,181 3.160 2011-06-22
626 2011-06-23 170,201 18,000 0.17 101,807,148 541,239 3.180 2011-06-21
627 2011-06-22 152,201 -5,000 0.15 101,807,148 496,175 3.260 2011-06-20
628 2011-06-21 157,201 -15,000 0.15 101,807,148 506,187 3.220 2011-06-17
629 2011-06-17 172,201 -5,000 0.17 101,807,148 585,483 3.400 2011-06-15
630 2011-06-16 177,201 -35,048 0.17 101,807,148 567,043 3.200 2011-06-14
631 2011-06-15 212,249 5,000 0.21 101,807,148 662,217 3.120 2011-06-13
632 2011-06-14 207,249 -35,000 0.20 101,807,148 634,182 3.060 2011-06-10
633 2011-06-13 242,249 -240 0.24 101,807,148 746,127 3.080 2011-06-09
634 2011-06-01 242,489 -29,000 0.24 101,807,148 780,815 3.220 2011-05-30
635 2011-05-27 271,489 18,000 0.27 101,807,148 841,616 3.100 2011-05-25
636 2011-05-23 253,489 15,000 0.25 101,807,148 826,374 3.260 2011-05-19
637 2011-05-19 238,489 41,000 0.23 101,807,148 796,553 3.340 2011-05-17
638 2011-05-18 197,489 -39,500 0.19 101,807,148 683,312 3.460 2011-05-16
639 2011-05-16 236,989 18,500 0.23 101,807,148 786,803 3.320 2011-05-12
640 2011-05-13 218,489 -19,000 0.21 101,807,148 738,493 3.380 2011-05-11
641 2011-05-12 237,489 3,000 0.23 101,807,148 807,463 3.400 2011-05-09
642 2011-05-11 234,489 -10,000 0.23 101,807,148 801,952 3.420 2011-05-06
643 2011-05-03 244,489 40,000 0.24 101,807,148 899,720 3.680 2011-04-28
644 2011-04-27 204,489 25,000 0.20 101,807,148 756,609 3.700 2011-04-21
645 2011-04-26 179,489 25,000 0.18 101,807,148 667,699 3.720 2011-04-20
646 2011-04-15 154,489 -23,000 0.15 101,807,148 580,879 3.760 2011-04-13
647 2011-04-13 177,489 28,000 0.17 101,807,148 674,458 3.800 2011-04-11
648 2011-04-04 149,489 -10,000 0.15 101,807,148 583,007 3.900 2011-03-31
649 2011-03-29 159,489 -32,500 0.16 101,807,148 609,248 3.820 2011-03-25
650 2011-03-28 191,989 -40,000 0.19 101,807,148 671,962 3.500 2011-03-24
651 2011-03-24 231,989 -5,000 0.23 101,807,148 705,247 3.040 2011-03-22
652 2011-03-23 236,989 -25,000 0.23 101,807,148 720,447 3.040 2011-03-21
653 2011-03-22 261,989 30,000 0.26 101,807,148 775,487 2.960 2011-03-18
654 2011-03-17 231,989 5,000 0.23 101,807,148 691,327 2.980 2011-03-15
655 2011-03-07 226,989 -10,056 0.22 101,807,148 749,064 3.300 2011-03-03
656 2011-03-02 237,045 -5,000 0.23 101,807,148 711,135 3.000 2011-02-28
657 2011-03-01 242,045 5,000 0.24 101,807,148 726,135 3.000 2011-02-25
658 2011-02-21 237,045 5,000 0.23 101,807,148 725,358 3.060 2011-02-17
659 2011-02-18 232,045 -5,000 0.23 101,807,148 714,699 3.080 2011-02-16
660 2011-02-15 237,045 -9,480 0.23 101,807,148 725,358 3.060 2011-02-11
661 2011-02-14 246,525 -5,000 0.24 101,807,148 779,019 3.160 2011-02-10
662 2011-02-11 251,525 5,000 0.25 101,807,148 825,002 3.280 2011-02-09
663 2011-02-08 246,525 2,500 0.24 101,807,148 808,602 3.280 2011-02-01
664 2011-01-26 244,025 -3,000 0.24 101,807,148 815,044 3.340 2011-01-24
665 2011-01-25 247,025 -11,500 0.24 101,807,148 844,826 3.420 2011-01-21
666 2011-01-20 258,525 -5,000 0.25 101,807,148 889,326 3.440 2011-01-18
667 2011-01-18 263,525 -1,730 0.26 101,807,148 859,092 3.260 2011-01-14
668 2011-01-04 265,255 -190,000 0.26 101,807,148 859,426 3.240 2010-12-30
669 2010-12-28 455,255 -6,000 0.45 101,807,148 1,529,657 3.360 2010-12-22
670 2010-12-16 461,255 -50,000 0.45 101,807,148 1,669,743 3.620 2010-12-14
671 2010-12-15 511,255 40,000 0.50 101,807,148 1,871,193 3.660 2010-12-13
672 2010-12-14 471,255 50,000 0.46 101,807,148 1,743,644 3.700 2010-12-10
673 2010-12-13 421,255 10,000 0.41 101,807,148 1,583,919 3.760 2010-12-09
674 2010-12-10 411,255 100,000 0.40 101,807,148 1,505,193 3.660 2010-12-08
675 2010-12-08 311,255 50,000 0.31 101,807,148 1,157,869 3.720 2010-12-06
676 2010-12-07 261,255 -42,500 0.26 101,807,148 1,008,444 3.860 2010-12-03
677 2010-12-01 303,755 12,500 0.30 101,807,148 1,093,518 3.600 2010-11-29
678 2010-11-29 291,255 5,000 0.29 101,807,148 1,083,469 3.720 2010-11-25
679 2010-11-25 286,255 -5,000 0.28 101,807,148 1,076,319 3.760 2010-11-23
680 2010-11-24 291,255 5,000 0.29 101,807,148 1,112,594 3.820 2010-11-22
681 2010-11-23 286,255 3,000 0.28 101,807,148 1,099,219 3.840 2010-11-19
682 2010-11-22 283,255 -18,270 0.28 101,807,148 1,110,360 3.920 2010-11-18
683 2010-11-16 301,525 -5,000 0.30 101,807,148 1,200,070 3.980 2010-11-12
684 2010-11-15 306,525 10,000 0.30 101,807,148 1,256,753 4.100 2010-11-11
685 2010-11-12 296,525 15,500 0.29 101,807,148 1,174,239 3.960 2010-11-10
686 2010-11-11 281,025 -82,000 0.28 101,807,148 1,174,685 4.180 2010-11-09
687 2010-11-09 363,025 500 0.36 101,807,148 1,357,714 3.740 2010-11-05
688 2010-11-05 362,525 15,000 0.36 101,807,148 1,384,846 3.820 2010-11-03
689 2010-11-04 347,525 45,000 0.34 101,807,148 1,313,645 3.780 2010-11-02
690 2010-11-02 302,525 60,500 0.30 101,807,148 1,089,090 3.600 2010-10-29
691 2010-10-29 242,025 10,000 0.24 101,807,148 948,738 3.920 2010-10-27
692 2010-10-27 232,025 200,686 0.23 101,807,148 1,252,935 5.400 2010-10-25
693 2010-10-22 31,339 -2,000 0.22 14,543,878 169,231 5.400 2010-10-20
694 2010-10-12 33,339 -2,520 0.23 14,543,878 193,366 5.800 2010-10-08
695 2010-10-11 35,859 -639,524 0.25 14,543,878 233,084 6.500 2010-10-07
696 2010-09-24 675,383 648,368 4.64 14,543,878 10,806,128 16.00 2010-09-21
697 2010-09-22 27,015 2,688 0.19 14,543,878 418,733 15.50 2010-09-20
698 2010-09-17 24,327 960 0.17 14,543,878 425,723 17.50 2010-09-15
699 2010-09-08 23,367 -2,808 0.16 14,543,878 420,606 18.00 2010-09-06
700 2010-09-07 26,175 -4,800 0.18 14,543,878 471,150 18.00 2010-09-03
701 2010-08-12 30,975 -3,624 0.21 14,543,878 588,525 19.00 2010-08-10
702 2010-08-04 34,599 360 0.24 14,543,878 847,676 24.50 2010-08-02
703 2010-08-03 34,239 -144 0.24 14,543,878 838,856 24.50 2010-07-30
704 2010-08-02 34,383 408 0.24 14,543,878 859,575 25.00 2010-07-29
705 2010-07-30 33,975 -636 0.23 14,543,878 866,363 25.50 2010-07-28
706 2010-07-22 34,611 240 0.24 14,543,878 796,053 23.00 2010-07-20
707 2010-07-19 34,371 -480 0.24 14,543,878 790,533 23.00 2010-07-15
708 2010-07-07 34,851 600 0.24 14,543,878 836,424 24.00 2010-07-05
709 2010-06-30 34,251 480 0.24 14,543,878 770,648 22.50 2010-06-28
710 2010-05-28 33,771 360 0.23 14,543,878 759,848 22.50 2010-05-26
711 2010-05-19 33,411 -8,196 0.23 14,543,878 851,981 25.50 2010-05-17
712 2010-05-17 41,607 360 0.29 14,543,878 1,081,782 26.00 2010-05-13
713 2010-05-14 41,247 -240 0.28 14,543,878 1,072,422 26.00 2010-05-12
714 2010-05-11 41,487 -360 0.29 14,543,878 1,037,175 25.00 2010-05-07
715 2010-05-10 41,847 1,296 0.29 14,543,878 1,067,099 25.50 2010-05-06
716 2010-05-07 40,551 3,600 0.28 14,543,878 1,074,602 26.50 2010-05-05
717 2010-05-06 36,951 -5,196 0.25 14,543,878 1,034,628 28.00 2010-05-04
718 2010-05-05 42,147 3,000 0.29 14,543,878 1,159,043 27.50 2010-05-03
719 2010-05-04 39,147 -564 0.27 14,543,878 1,115,690 28.50 2010-04-30
720 2010-05-03 39,711 2,160 0.27 14,543,878 1,092,053 27.50 2010-04-29
721 2010-04-30 37,551 3,408 0.26 14,543,878 1,032,653 27.50 2010-04-28
722 2010-04-29 34,143 132 0.23 14,543,878 1,024,290 30.00 2010-04-27
723 2010-04-28 34,011 -792 0.23 14,543,878 1,054,341 31.00 2010-04-26
724 2010-04-26 34,803 1,200 0.24 14,543,878 1,165,901 33.50 2010-04-22
725 2010-04-23 33,603 708 0.23 14,543,878 1,192,907 35.50 2010-04-21
726 2010-04-22 32,895 600 0.23 14,543,878 1,184,220 36.00 2010-04-20
727 2010-04-20 32,295 1,200 0.27 12,143,878 1,065,735 33.00 2010-04-16
728 2010-04-19 31,095 -3,552 0.26 12,143,878 1,072,778 34.50 2010-04-15
729 2010-04-16 34,647 -1,080 0.29 12,143,878 1,177,998 34.00 2010-04-14
730 2010-04-15 35,727 252 0.29 12,143,878 1,107,537 31.00 2010-04-13
731 2010-04-14 35,475 -684 0.29 12,143,878 1,135,200 32.00 2010-04-12
732 2010-04-13 36,159 -1,440 0.30 12,143,878 1,157,088 32.00 2010-04-09
733 2010-04-08 37,599 5,244 0.31 12,143,878 1,071,572 28.50 2010-04-01
734 2010-04-07 32,355 -15,636 0.27 12,143,878 986,828 30.50 2010-03-31
735 2010-04-01 47,991 -1,200 0.40 12,143,878 1,247,766 26.00 2010-03-30
736 2010-03-30 49,191 600 0.41 12,143,878 1,205,180 24.50 2010-03-26
737 2010-03-29 48,591 -1,080 0.40 12,143,878 1,239,071 25.50 2010-03-25
738 2010-03-26 49,671 -600 0.41 12,143,878 1,241,775 25.00 2010-03-24
739 2010-03-25 50,271 1,320 0.41 12,143,878 1,281,911 25.50 2010-03-23
740 2010-03-24 48,951 288 0.40 12,143,878 1,248,251 25.50 2010-03-22
741 2010-03-23 48,663 1,800 0.40 12,143,878 1,216,575 25.00 2010-03-19
742 2010-03-22 46,863 3,204 0.39 12,143,878 1,077,849 23.00 2010-03-18
743 2010-03-19 43,659 4,908 0.36 12,143,878 1,091,475 25.00 2010-03-17
744 2010-03-18 38,751 6,480 0.32 12,143,878 1,026,902 26.50 2010-03-16
745 2010-03-16 32,271 600 0.27 12,143,878 871,317 27.00 2010-03-12
746 2010-03-15 31,671 240 0.26 12,143,878 886,788 28.00 2010-03-11
747 2010-03-11 31,431 1,320 0.26 12,143,878 911,499 29.00 2010-03-09
748 2010-03-10 30,111 504 0.25 12,143,878 888,275 29.50 2010-03-08
749 2010-03-09 29,607 660 0.24 12,143,878 873,407 29.50 2010-03-05
750 2010-03-04 28,947 -24 0.24 12,143,878 897,357 31.00 2010-03-02
751 2010-03-03 28,971 240 0.24 12,143,878 927,072 32.00 2010-03-01
752 2010-03-02 28,731 -5,976 0.24 12,143,878 948,123 33.00 2010-02-26
753 2010-02-18 34,707 3,984 0.29 12,143,878 1,249,452 36.00 2010-02-12
754 2010-02-11 30,723 -600 0.25 12,143,878 1,029,221 33.50 2010-02-09
755 2010-02-10 31,323 600 0.26 12,143,878 1,049,321 33.50 2010-02-08
756 2010-02-09 30,723 312 0.25 12,143,878 1,029,221 33.50 2010-02-05
757 2010-02-08 30,411 -1,800 0.25 12,143,878 1,094,796 36.00 2010-02-04
758 2010-02-05 32,211 72 0.27 12,143,878 1,159,596 36.00 2010-02-03
759 2010-02-04 32,139 -3,000 0.26 12,143,878 1,028,448 32.00 2010-02-02
760 2010-02-01 35,139 420 0.29 12,143,878 1,212,296 34.50 2010-01-28
761 2010-01-27 34,719 3,360 0.29 12,143,878 1,249,884 36.00 2010-01-25
762 2010-01-26 31,359 -3,000 0.26 12,143,878 1,160,283 37.00 2010-01-22
763 2010-01-22 34,359 -276 0.28 12,143,878 1,305,642 38.00 2010-01-20
764 2010-01-21 34,635 720 0.29 12,143,878 1,350,765 39.00 2010-01-19
765 2010-01-20 33,915 -1,776 0.28 12,143,878 1,339,643 39.50 2010-01-18
766 2010-01-19 35,691 -6,996 0.29 12,143,878 1,445,486 40.50 2010-01-15
767 2010-01-18 42,687 4,596 0.35 12,143,878 1,707,480 40.00 2010-01-14
768 2010-01-15 38,091 912 0.31 12,143,878 1,561,731 41.00 2010-01-13
769 2010-01-14 37,179 3,120 0.31 12,143,878 1,524,339 41.00 2010-01-12
770 2010-01-12 34,059 3,996 0.28 12,143,878 1,447,508 42.50 2010-01-08
771 2010-01-11 30,063 -2,520 0.25 12,143,878 1,277,678 42.50 2010-01-07
772 2010-01-08 32,583 7,800 0.27 12,143,878 1,433,652 44.00 2010-01-06
773 2010-01-05 24,783 360 0.20 12,143,878 1,090,452 44.00 2009-12-30
774 2009-12-30 24,423 600 0.20 12,143,878 1,099,035 45.00 2009-12-28
775 2009-12-22 23,823 1,560 0.20 12,143,878 1,036,301 43.50 2009-12-18
776 2009-12-21 22,263 -1,116 0.18 12,143,878 1,012,967 45.50 2009-12-17
777 2009-12-18 23,379 -4,404 0.19 12,143,878 1,098,813 47.00 2009-12-16
778 2009-12-15 27,783 -720 0.23 12,143,878 1,278,018 46.00 2009-12-11
779 2009-12-14 28,503 1,140 0.23 12,143,878 1,353,893 47.50 2009-12-10
780 2009-12-11 27,363 2,868 0.23 12,143,878 1,313,424 48.00 2009-12-09
781 2009-12-10 24,495 360 0.20 12,143,878 1,175,760 48.00 2009-12-08
782 2009-12-09 24,135 1,680 0.20 12,143,878 1,170,548 48.50 2009-12-07
783 2009-12-08 22,455 3,024 0.18 12,143,878 1,111,523 49.50 2009-12-04
784 2009-12-03 19,431 -1,320 0.16 12,143,878 971,550 50.00 2009-12-01
785 2009-11-30 20,751 1,968 0.17 12,143,878 1,058,301 51.00 2009-11-26
786 2009-11-26 18,783 -1,069 0.15 12,143,878 976,716 52.00 2009-11-24
787 2009-11-23 19,852 12 0.16 12,143,878 1,121,638 56.50 2009-11-19
788 2009-11-20 19,840 3,842 0.16 12,143,878 1,120,960 56.50 2009-11-18
789 2009-11-19 15,998 4,848 0.13 12,143,878 943,882 59.00 2009-11-17
790 2009-11-18 11,150 -564 0.09 12,143,878 607,675 54.50 2009-11-16
791 2009-11-12 11,714 1,008 0.24 4,824,703 597,414 51.00 2009-11-10
792 2009-11-11 10,706 -360 0.22 4,824,703 551,359 51.50 2009-11-09
793 2009-11-06 11,066 600 0.23 4,824,703 575,432 52.00 2009-11-04
794 2009-11-03 10,466 -2,400 0.22 4,824,703 538,999 51.50 2009-10-30
795 2009-11-02 12,866 -240 0.27 4,824,703 656,166 51.00 2009-10-29
796 2009-10-28 13,106 2,760 0.27 4,824,703 668,406 51.00 2009-10-23
797 2009-10-15 10,346 -240 0.21 4,824,703 527,646 51.00 2009-10-13
798 2009-10-02 10,586 -120 0.22 4,824,703 566,351 53.50 2009-09-29
799 2009-09-29 10,706 -408 0.22 4,824,703 567,418 53.00 2009-09-25
800 2009-09-28 11,114 396 0.23 4,824,703 577,928 52.00 2009-09-24
801 2009-09-25 10,718 -24 0.22 4,824,703 573,413 53.50 2009-09-23
802 2009-09-24 10,742 564 0.22 4,824,703 596,181 55.50 2009-09-22
803 2009-09-23 10,178 -12 0.21 4,824,703 519,078 51.00 2009-09-21
804 2009-09-21 10,190 -840 0.21 4,824,703 534,975 52.50 2009-09-17
805 2009-09-08 11,030 -720 0.23 4,824,703 540,470 49.00 2009-09-04
806 2009-09-07 11,750 24 0.24 4,824,703 575,750 49.00 2009-09-03
807 2009-09-04 11,726 240 0.24 4,824,703 580,437 49.50 2009-09-02
808 2009-09-02 11,486 -2 0.24 4,824,703 568,557 49.50 2009-08-31
809 2009-08-31 11,488 -240 0.24 4,824,703 580,144 50.50 2009-08-27
810 2009-08-28 11,728 -240 0.24 4,824,703 598,128 51.00 2009-08-26
811 2009-08-26 11,968 360 0.25 4,824,703 598,400 50.00 2009-08-24
812 2009-08-25 11,608 240 0.24 4,824,703 586,204 50.50 2009-08-21
813 2009-08-24 11,368 -480 0.24 4,824,703 585,452 51.50 2009-08-20
814 2009-08-17 11,848 240 0.25 4,824,703 598,324 50.50 2009-08-13
815 2009-08-07 11,608 -1,200 0.24 4,824,703 597,812 51.50 2009-08-05
816 2009-08-06 12,808 -600 0.27 4,824,703 666,016 52.00 2009-08-04
817 2009-07-30 13,408 -1,080 0.28 4,824,703 710,624 53.00 2009-07-28
818 2009-07-29 14,488 600 0.30 4,824,703 767,864 53.00 2009-07-27
819 2009-07-27 13,888 -480 0.29 4,824,703 736,064 53.00 2009-07-23
820 2009-07-24 14,368 1,200 0.30 4,824,703 783,056 54.50 2009-07-22
821 2009-07-23 13,168 552 0.27 4,824,703 691,320 52.50 2009-07-21
822 2009-07-22 12,616 240 0.26 4,824,703 656,032 52.00 2009-07-20
823 2009-07-08 12,376 60 0.26 4,824,703 649,740 52.50 2009-07-06
824 2009-07-06 12,316 -6,660 0.26 4,824,703 634,274 51.50 2009-07-02
825 2009-07-03 18,976 1,188 0.39 4,824,703 1,005,728 53.00 2009-06-30
826 2009-07-02 17,788 -2,136 0.37 4,824,703 969,446 54.50 2009-06-29
827 2009-06-30 19,924 2,400 0.41 4,824,703 1,105,782 55.50 2009-06-26
828 2009-06-29 17,524 240 0.36 4,824,703 981,344 56.00 2009-06-25
829 2009-06-26 17,284 2,400 0.36 4,824,703 959,262 55.50 2009-06-24
830 2009-06-25 14,884 1,008 0.31 4,824,703 833,504 56.00 2009-06-23
831 2009-06-24 13,876 -3,360 0.29 4,824,703 790,932 57.00 2009-06-22
832 2009-06-23 17,236 900 0.36 4,824,703 956,598 55.50 2009-06-19
833 2009-06-18 16,336 240 0.34 4,824,703 939,320 57.50 2009-06-16
834 2009-06-17 16,096 -276 0.33 4,824,703 957,712 59.50 2009-06-15
835 2009-06-16 16,372 1,728 0.34 4,824,703 982,320 60.00 2009-06-12
836 2009-06-15 14,644 -240 0.30 4,824,703 893,284 61.00 2009-06-11
837 2009-06-12 14,884 -1,920 0.31 4,824,703 863,272 58.00 2009-06-10
838 2009-06-11 16,804 -5,964 0.35 4,824,703 991,436 59.00 2009-06-09
839 2009-06-10 22,768 -18,744 0.47 4,824,703 1,343,312 59.00 2009-06-08
840 2009-06-09 41,512 18,960 0.86 4,824,703 2,386,940 57.50 2009-06-05
841 2009-06-08 22,552 240 0.47 4,824,703 1,217,808 54.00 2009-06-04
842 2009-06-05 22,312 5,700 0.46 4,824,703 1,216,004 54.50 2009-06-03
843 2009-06-04 16,612 -2,160 0.34 4,824,703 897,048 54.00 2009-06-02
844 2009-06-03 18,772 1,128 0.39 4,824,703 1,051,232 56.00 2009-06-01
845 2009-06-02 17,644 -1,572 0.37 4,824,703 970,420 55.00 2009-05-29
846 2009-06-01 19,216 2,724 0.40 4,824,703 1,056,880 55.00 2009-05-27
847 2009-05-29 16,492 7,200 0.34 4,824,703 907,060 55.00 2009-05-26
848 2009-05-27 9,292 -2,124 0.19 4,824,703 520,352 56.00 2009-05-25
849 2009-05-25 11,416 360 0.26 4,350,703 673,544 59.00 2009-05-21
850 2009-05-22 11,056 1,020 0.25 4,350,703 641,248 58.00 2009-05-20
851 2009-05-21 10,036 -1,800 0.23 4,350,703 582,088 58.00 2009-05-19
852 2009-05-20 11,836 -600 0.29 4,020,703 662,816 56.00 2009-05-18
853 2009-05-19 12,436 -840 0.31 4,020,703 665,326 53.50 2009-05-15
854 2009-05-18 13,276 -2,400 0.33 4,020,703 690,352 52.00 2009-05-14
855 2009-05-15 15,676 1,200 0.39 4,020,703 815,152 52.00 2009-05-13
856 2009-05-14 14,476 3,060 0.36 4,020,703 731,038 50.50 2009-05-12
857 2009-05-13 11,416 -192 0.28 4,020,703 610,756 53.50 2009-05-11
858 2009-05-12 11,608 804 0.29 4,020,703 626,832 54.00 2009-05-08
859 2009-05-11 10,804 516 0.27 4,020,703 583,416 54.00 2009-05-07
860 2009-05-08 10,288 1,584 0.26 4,020,703 519,544 50.50 2009-05-06
861 2009-05-07 8,704 1,116 0.22 4,020,703 452,608 52.00 2009-05-05
862 2009-05-06 7,588 -2,880 0.19 4,020,703 424,928 56.00 2009-05-04
863 2009-05-05 10,468 396 0.26 4,020,703 612,378 58.50 2009-04-30
864 2009-05-04 10,072 3,360 0.25 4,020,703 654,680 65.00 2009-04-29
865 2009-04-30 6,712 -1,992 0.17 4,020,703 439,636 65.50 2009-04-28
866 2009-04-29 8,704 -1,200 0.22 4,020,703 565,760 65.00 2009-04-27
867 2009-04-27 9,904 120 0.25 4,020,703 623,952 63.00 2009-04-23
868 2009-04-09 9,784 240 0.24 4,020,703 660,420 67.50 2009-04-07
869 2009-04-03 9,544 192 0.24 4,020,703 606,044 63.50 2009-04-01
870 2009-04-02 9,352 -900 0.23 4,020,703 603,204 64.50 2009-03-31
871 2009-04-01 10,252 120 0.25 4,020,703 640,750 62.50 2009-03-30
872 2009-03-23 10,132 -192 0.25 4,020,703 648,448 64.00 2009-03-19
873 2009-03-20 10,324 -120 0.26 4,020,703 681,384 66.00 2009-03-18
874 2009-03-12 10,444 -60 0.26 4,020,703 689,304 66.00 2009-03-10
875 2009-03-11 10,504 120 0.26 4,020,703 672,256 64.00 2009-03-09
876 2009-03-09 10,384 1,200 0.26 4,020,703 695,728 67.00 2009-03-05
877 2009-03-06 9,184 -120 0.23 4,020,703 615,328 67.00 2009-03-04
878 2009-03-05 9,304 120 0.23 4,020,703 614,064 66.00 2009-03-03
879 2009-02-23 9,184 1,800 0.23 4,020,703 656,656 71.50 2009-02-19
880 2009-02-20 7,384 204 0.18 4,020,703 527,956 71.50 2009-02-18
881 2009-02-18 7,180 -612 0.18 4,020,703 527,730 73.50 2009-02-16
882 2009-02-17 7,792 -120 0.19 4,020,703 584,400 75.00 2009-02-13
883 2009-02-16 7,912 120 0.20 4,020,703 565,708 71.50 2009-02-12
884 2009-02-04 7,792 96 0.19 4,020,703 576,608 74.00 2009-02-02
885 2009-02-02 7,696 -1,320 0.19 4,020,703 557,960 72.50 2009-01-29
886 2009-01-22 9,016 96 0.22 4,020,703 631,120 70.00 2009-01-20
887 2009-01-16 8,920 600 0.22 4,020,703 642,240 72.00 2009-01-14
888 2009-01-06 8,320 480 0.21 4,020,703 611,520 73.50 2009-01-02
889 2009-01-05 7,840 120 0.19 4,020,703 548,800 70.00 2008-12-30
890 2009-01-02 7,720 180 0.19 4,020,703 575,140 74.50 2008-12-29
891 2008-12-30 7,540 -120 0.19 4,020,703 588,120 78.00 2008-12-23
892 2008-12-17 7,660 -120 0.19 4,020,703 559,180 73.00 2008-12-15
893 2008-12-12 7,780 -48 0.19 4,020,703 564,050 72.50 2008-12-10
894 2008-12-11 7,828 120 0.19 4,020,703 544,046 69.50 2008-12-09
895 2008-12-03 7,708 -312 0.19 4,020,703 531,852 69.00 2008-12-01
896 2008-11-26 8,020 120 0.20 4,020,703 537,340 67.00 2008-11-24
897 2008-11-19 7,900 -120 0.20 4,020,703 560,900 71.00 2008-11-17
898 2008-11-17 8,020 120 0.20 4,020,703 561,400 70.00 2008-11-13
899 2008-11-13 7,900 96 0.20 4,020,703 553,000 70.00 2008-11-11
900 2008-10-30 7,804 -300 0.19 4,020,703 534,574 68.50 2008-10-28
901 2008-10-29 8,104 240 0.20 4,020,703 465,980 57.50 2008-10-27
902 2008-10-16 7,864 -324 0.20 4,020,703 629,120 80.00 2008-10-14
903 2008-10-10 8,188 84 0.20 4,020,703 712,356 87.00 2008-10-08
904 2008-09-26 8,104 -216 0.20 4,020,703 688,840 85.00 2008-09-24
905 2008-09-23 8,320 -120 0.21 4,020,703 665,600 80.00 2008-09-19
906 2008-09-22 8,440 120 0.21 4,020,703 590,800 70.00 2008-09-18
907 2008-09-18 8,320 96 0.21 4,020,703 744,640 89.50 2008-09-16
908 2008-09-09 8,224 396 0.20 4,020,703 875,856 106.5 2008-09-05
909 2008-08-25 7,828 216 0.19 4,020,703 743,660 95.00 2008-08-20
910 2008-08-12 7,612 -492 0.19 4,020,703 761,200 100.0 2008-08-08
911 2008-07-17 8,104 492 0.20 4,020,703 911,700 112.5 2008-07-15
912 2008-07-15 7,612 -900 0.19 4,020,703 913,440 120.0 2008-07-11
913 2008-07-11 8,512 -180 0.21 4,020,703 919,296 108.0 2008-07-09
914 2008-07-08 8,692 -120 0.22 4,020,703 917,006 105.5 2008-07-04
915 2008-07-07 8,812 -60 0.22 4,020,703 885,606 100.5 2008-07-03
916 2008-06-18 8,872 120 0.22 4,020,703 909,380 102.5 2008-06-16
917 2008-06-16 8,752 360 0.22 4,020,703 870,824 99.50 2008-06-12
918 2008-06-12 8,392 -120 0.21 4,020,703 923,120 110.0 2008-06-10
919 2008-06-11 8,512 96 0.21 4,020,703 983,136 115.5 2008-06-06
920 2008-06-06 8,416 -60 0.21 4,020,703 967,840 115.0 2008-06-04
921 2008-06-05 8,476 120 0.21 4,020,703 987,454 116.5 2008-06-03
922 2008-06-04 8,356 -264 0.21 4,020,703 1,023,610 122.5 2008-06-02
923 2008-06-03 8,620 -276 0.21 4,020,703 1,142,150 132.5 2008-05-30
924 2008-06-02 8,896 1,416 0.22 4,020,703 1,134,240 127.5 2008-05-29
925 2008-05-30 7,480 -240 0.19 4,020,703 1,028,500 137.5 2008-05-28
926 2008-05-29 7,720 552 0.19 4,020,703 1,119,400 145.0 2008-05-27
927 2008-05-28 7,168 -180 0.18 4,020,703 1,003,520 140.0 2008-05-26
928 2008-05-27 7,348 -720 0.18 4,020,703 1,157,310 157.5 2008-05-23
929 2008-05-23 8,068 600 0.20 4,020,703 1,109,350 137.5 2008-05-21
930 2008-05-21 7,468 48 0.19 4,020,703 892,426 119.5 2008-05-19
931 2008-05-20 7,420 -240 0.18 4,020,703 864,430 116.5 2008-05-16
932 2008-05-19 7,660 -564 0.19 4,020,703 880,900 115.0 2008-05-15
933 2008-05-16 8,224 456 0.25 3,350,695 937,536 114.0 2008-05-14
934 2008-05-15 7,768 -4,128 0.23 3,350,695 947,696 122.0 2008-05-13
935 2008-05-09 11,896 -1,488 0.36 3,350,695 1,112,276 93.50 2008-05-07
936 2008-05-06 13,384 1,380 0.40 3,350,695 1,204,560 90.00 2008-05-02
937 2008-05-02 12,004 1,920 0.36 3,350,695 1,062,354 88.50 2008-04-29
938 2008-04-29 10,084 60 0.30 3,350,695 912,602 90.50 2008-04-25
939 2008-04-15 10,024 1,080 0.30 3,350,695 1,017,436 101.5 2008-04-11
940 2008-04-11 8,944 1,800 0.27 3,350,695 894,400 100.0 2008-04-09
941 2008-04-07 7,144 204 0.21 3,350,695 767,980 107.5 2008-04-02
942 2008-03-20 6,940 -600 0.21 3,350,695 600,310 86.50 2008-03-18
943 2008-03-10 7,540 600 0.23 3,350,695 791,700 105.0 2008-03-06
944 2008-02-29 6,940 -96 0.21 3,350,695 711,350 102.5 2008-02-27
945 2008-02-25 7,036 96 0.21 3,350,695 756,370 107.5 2008-02-21
946 2008-02-21 6,940 -72 0.21 3,350,695 728,700 105.0 2008-02-19
947 2008-01-31 7,012 -120 0.21 3,350,695 655,622 93.50 2008-01-29
948 2008-01-29 7,132 -348 0.21 3,350,695 641,880 90.00 2008-01-25
949 2008-01-25 7,480 12 0.22 3,350,695 658,240 88.00 2008-01-23
950 2008-01-24 7,468 -2,244 0.22 3,350,695 601,174 80.50 2008-01-22
951 2008-01-18 9,712 120 0.29 3,350,695 878,936 90.50 2008-01-16
952 2008-01-16 9,592 1,200 0.29 3,350,695 1,002,364 104.5 2008-01-14
953 2008-01-09 8,392 -180 0.25 3,350,695 939,904 112.0 2008-01-07
954 2008-01-04 8,572 1,200 0.26 3,350,695 942,920 110.0 2008-01-02
955 2007-12-18 7,372 -48 0.22 3,350,695 855,152 116.0 2007-12-14
956 2007-12-12 7,420 -1,800 0.22 3,350,695 916,370 123.5 2007-12-10
957 2007-12-11 9,220 -84 0.28 3,350,695 1,115,620 121.0 2007-12-07
958 2007-12-06 9,304 600 0.28 3,350,695 1,153,696 124.0 2007-12-04
959 2007-12-05 8,704 -1,200 0.26 3,350,695 996,608 114.5 2007-12-03
960 2007-12-03 9,904 -240 0.30 3,350,695 1,089,440 110.0 2007-11-29
961 2007-11-28 10,144 600 0.30 3,350,695 1,125,984 111.0 2007-11-26
962 2007-11-27 9,544 84 0.28 3,350,695 1,025,980 107.5 2007-11-23
963 2007-11-19 9,460 1,800 0.28 3,350,695 1,139,930 120.5 2007-11-15
964 2007-11-14 7,660 -120 0.23 3,350,695 892,390 116.5 2007-11-12
965 2007-11-09 7,780 -132 0.23 3,350,695 968,610 124.5 2007-11-07
966 2007-11-07 7,912 240 0.24 3,350,695 937,572 118.5 2007-11-05
967 2007-11-01 7,672 240 0.23 3,350,695 997,360 130.0 2007-10-30
968 2007-10-31 7,432 60 0.22 3,350,695 984,740 132.5 2007-10-29
969 2007-10-30 7,372 240 0.22 3,350,695 976,790 132.5 2007-10-26
970 2007-10-29 7,132 -600 0.21 3,350,695 998,480 140.0 2007-10-25
971 2007-10-26 7,732 7,520 0.23 3,350,695 908,510 117.5 2007-10-24
972 2007-10-25 212 -7,880 0.01 3,350,695 23,956 113.0 2007-10-23
973 2007-10-10 8,092 -204 0.24 3,350,695 991,270 122.5 2007-10-08
974 2007-10-09 8,296 -600 0.25 3,350,695 1,016,260 122.5 2007-10-05
975 2007-10-08 8,896 600 0.27 3,350,695 1,014,144 114.0 2007-10-04
976 2007-10-05 8,296 264 0.25 3,350,695 958,188 115.5 2007-10-03
977 2007-10-04 8,032 -288 0.24 3,350,695 971,872 121.0 2007-10-02
978 2007-10-02 8,320 204 0.25 3,350,695 1,019,200 122.5 2007-09-27
979 2007-09-28 8,116 -336 0.24 3,350,695 965,804 119.0 2007-09-25
980 2007-09-25 8,452 -300 0.25 3,350,695 1,183,280 140.0 2007-09-21
981 2007-09-24 8,752 -360 0.26 3,350,695 1,225,280 140.0 2007-09-20
982 2007-09-21 9,112 -600 0.27 3,350,695 1,298,460 142.5 2007-09-19
983 2007-09-20 9,712 960 0.29 3,350,695 1,432,520 147.5 2007-09-18
984 2007-09-18 8,752 96 0.26 3,350,695 1,290,920 147.5 2007-09-14
985 2007-09-13 8,656 240 0.26 3,350,695 1,255,120 145.0 2007-09-11
986 2007-09-06 8,416 -648 0.25 3,350,695 1,241,360 147.5 2007-09-04
987 2007-09-03 9,064 120 0.27 3,350,695 1,382,260 152.5 2007-08-30
988 2007-08-31 8,944 -888 0.27 3,350,695 1,431,040 160.0 2007-08-29
989 2007-08-30 9,832 1,656 0.29 3,350,695 1,573,120 160.0 2007-08-28
990 2007-08-29 8,176 -1,200 0.24 3,350,695 1,410,360 172.5 2007-08-27
991 2007-08-28 9,376 -648 0.28 3,350,695 1,476,720 157.5 2007-08-24
992 2007-08-27 10,024 -1,764 0.30 3,350,695 1,528,660 152.5 2007-08-23
993 2007-08-24 11,788 -300 0.35 3,350,695 1,709,260 145.0 2007-08-22
994 2007-08-23 12,088 192 0.36 3,350,695 1,601,660 132.5 2007-08-21
995 2007-08-22 11,896 -600 0.36 3,350,695 1,605,960 135.0 2007-08-20
996 2007-08-21 12,496 1,044 0.37 3,350,695 1,468,280 117.5 2007-08-17
997 2007-08-20 11,452 1,896 0.34 3,350,695 1,488,760 130.0 2007-08-16
998 2007-08-17 9,556 -420 0.29 3,350,695 1,505,070 157.5 2007-08-15
999 2007-08-16 9,976 -1,884 0.30 3,350,695 1,621,100 162.5 2007-08-14
1000 2007-08-15 11,860 -3,804 0.35 3,350,695 1,956,900 165.0 2007-08-13
1001 2007-08-14 15,664 3,552 0.47 3,350,695 2,584,560 165.0 2007-08-10
1002 2007-08-13 12,112 852 0.36 3,350,695 2,240,720 185.0 2007-08-09
1003 2007-08-10 11,260 3,192 0.34 3,350,695 1,914,200 170.0 2007-08-08
1004 2007-08-03 8,068 -168 0.24 3,350,695 1,674,110 207.5 2007-08-01
1005 2007-08-02 8,236 12 0.25 3,350,695 1,832,510 222.5 2007-07-31
1006 2007-08-01 8,224 -60 0.25 3,350,695 1,727,040 210.0 2007-07-30
1007 2007-07-31 8,284 -1,260 0.25 3,350,695 1,781,060 215.0 2007-07-27
1008 2007-07-30 9,544 972 0.28 3,350,695 2,147,400 225.0 2007-07-26
1009 2007-07-27 8,572 816 0.26 3,350,695 1,842,980 215.0 2007-07-25
1010 2007-07-26 7,756 -180 0.23 3,350,695 1,648,150 212.5 2007-07-24
1011 2007-07-25 7,936 240 0.24 3,350,695 1,706,240 215.0 2007-07-23
1012 2007-07-24 7,696 612 0.23 3,350,695 1,712,360 222.5 2007-07-20
1013 2007-07-23 7,084 396 0.21 3,350,695 1,664,740 235.0 2007-07-19
1014 2007-07-20 6,688 -60 0.20 3,350,695 1,554,960 232.5 2007-07-18
1015 2007-07-19 6,748 -324 0.20 3,350,695 1,602,650 237.5 2007-07-17
1016 2007-07-18 7,072 84 0.21 3,350,695 1,644,240 232.5 2007-07-16
1017 2007-07-16 6,988 348 0.21 3,350,695 1,677,120 240.0 2007-07-12
1018 2007-07-13 6,640 -348 0.20 3,350,695 1,626,800 245.0 2007-07-11
1019 2007-07-12 6,988 -156 0.21 3,350,695 1,677,120 240.0 2007-07-10
1020 2007-07-11 7,144 396 0.21 3,350,695 1,786,000 250.0 2007-07-09
1021 2007-07-10 6,748 1,188 0.20 3,350,695 1,754,480 260.0 2007-07-06
1022 2007-07-09 5,560 216 0.17 3,350,695 1,473,400 265.0 2007-07-05
1023 2007-07-06 5,344 1,236 0.16 3,350,695 1,322,640 247.5 2007-07-04
1024 2007-07-05 4,108 300 0.12 3,350,695 996,190 242.5 2007-07-03
1025 2007-07-04 3,808 360 0.11 3,350,695 1,047,200 275.0 2007-06-29
1026 2007-07-03 3,448 -540 0.10 3,350,695 999,920 290.0 2007-06-28
1027 2007-06-28 3,988 -300 0.14 2,792,695 1,216,340 305.0 2007-06-26
1028 2007-06-27 4,288 720 0.15 2,792,695 1,329,280 310.0 2007-06-25
1029 2007-06-26 3,568 0.13 2,792,695 1,159,600 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top