WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.360 2026-01-30
4 2026-01-08 5,862,404 -145,000 0.52 1,125,102,888 2,227,714 0.380 2026-01-06
5 2025-11-03 6,007,404 -35,000 0.53 1,125,102,888 2,793,443 0.465 2025-10-30
6 2025-10-30 6,042,404 35,000 0.54 1,125,102,888 2,779,506 0.460 2025-10-27
7 2025-10-14 6,007,404 -5,000 0.53 1,125,102,888 2,673,295 0.445 2025-10-10
8 2025-10-10 6,012,404 -2,400 0.53 1,125,102,888 2,765,706 0.460 2025-10-08
9 2025-10-06 6,014,804 -191,000 0.53 1,125,102,888 2,796,884 0.465 2025-10-02
10 2025-09-30 6,205,804 40,000 0.55 1,125,102,888 2,544,380 0.410 2025-09-26
11 2025-09-29 6,165,804 215,000 0.55 1,125,102,888 2,620,467 0.425 2025-09-25
12 2025-09-26 5,950,804 190,000 0.53 1,125,102,888 2,469,584 0.415 2025-09-24
13 2025-09-25 5,760,804 300,000 0.51 1,125,102,888 2,419,538 0.420 2025-09-23
14 2025-09-22 5,460,804 170,000 0.49 1,125,102,888 2,511,970 0.460 2025-09-18
15 2025-09-19 5,290,804 40,000 0.47 1,125,102,888 2,380,862 0.450 2025-09-17
16 2025-09-11 5,250,804 -25,000 0.47 1,125,102,888 1,811,527 0.345 2025-09-09
17 2025-08-29 5,275,804 -40,000 0.47 1,125,102,888 1,741,015 0.330 2025-08-27
18 2025-07-30 5,315,804 -15,000 0.47 1,125,102,888 1,674,478 0.315 2025-07-28
19 2025-07-25 5,330,804 -50,088 0.47 1,125,102,888 1,732,511 0.325 2025-07-23
20 2025-07-24 5,380,892 -100,000 0.48 1,125,102,888 1,614,268 0.300 2025-07-22
21 2025-07-15 5,480,892 25,000 0.49 1,125,102,888 1,644,268 0.300 2025-07-11
22 2025-07-04 5,455,892 195,000 0.48 1,125,102,888 1,636,768 0.300 2025-07-02
23 2025-07-03 5,260,892 -2,788 0.47 1,125,102,888 1,815,008 0.345 2025-06-30
24 2025-06-27 5,263,680 -84 0.47 1,125,102,888 1,842,288 0.350 2025-06-25
25 2025-06-10 5,263,764 -40,000 0.47 1,125,102,888 1,842,317 0.350 2025-06-06
26 2025-05-12 5,303,764 -80,000 0.47 1,125,102,888 1,856,317 0.350 2025-05-08
27 2025-05-06 5,383,764 80,000 0.48 1,125,102,888 1,884,317 0.350 2025-04-30
28 2025-04-24 5,303,764 -96,500 0.47 1,125,102,888 1,935,874 0.365 2025-04-22
29 2025-03-27 5,400,264 -8,000 0.48 1,125,102,888 1,944,095 0.360 2025-03-25
30 2025-03-21 5,408,264 -250,000 0.48 1,125,102,888 2,001,058 0.370 2025-03-19
31 2025-03-14 5,658,264 10,000 0.50 1,125,102,888 2,036,975 0.360 2025-03-12
32 2025-03-11 5,648,264 -5,000 0.50 1,125,102,888 1,976,892 0.350 2025-03-07
33 2025-03-04 5,653,264 40,000 0.50 1,125,102,888 2,176,507 0.385 2025-02-28
34 2025-02-24 5,613,264 20,000 0.50 1,125,102,888 2,161,107 0.385 2025-02-20
35 2025-02-17 5,593,264 -130,000 0.50 1,125,102,888 2,069,508 0.370 2025-02-13
36 2025-02-12 5,723,264 5,000 0.51 1,125,102,888 1,802,828 0.315 2025-02-10
37 2025-02-07 5,718,264 -45,000 0.51 1,125,102,888 1,744,071 0.305 2025-02-05
38 2025-02-03 5,763,264 65,000 0.51 1,125,102,888 1,901,877 0.330 2025-01-24
39 2025-01-24 5,698,264 -100,000 0.51 1,125,102,888 1,880,427 0.330 2025-01-22
40 2025-01-23 5,798,264 -165,000 0.52 1,125,102,888 1,913,427 0.330 2025-01-21
41 2025-01-22 5,963,264 -50,000 0.53 1,125,102,888 1,967,877 0.330 2025-01-20
42 2025-01-21 6,013,264 35,000 0.53 1,125,102,888 1,924,244 0.320 2025-01-17
43 2025-01-20 5,978,264 -50,000 0.53 1,125,102,888 1,913,044 0.320 2025-01-16
44 2025-01-17 6,028,264 -20,000 0.54 1,125,102,888 1,868,762 0.310 2025-01-15
45 2025-01-14 6,048,264 75,000 0.54 1,125,102,888 1,784,238 0.295 2025-01-10
46 2025-01-13 5,973,264 -95,000 0.53 1,125,102,888 1,762,113 0.295 2025-01-09
47 2025-01-09 6,068,264 -100,000 0.54 1,125,102,888 1,850,821 0.305 2025-01-07
48 2025-01-08 6,168,264 10,000 0.55 1,125,102,888 1,881,321 0.305 2025-01-06
49 2025-01-06 6,158,264 100,000 0.55 1,125,102,888 1,496,458 0.243 2025-01-02
50 2025-01-02 6,058,264 -150,000 0.54 1,125,102,888 1,478,216 0.244 2024-12-27
51 2024-12-30 6,208,264 200,000 0.55 1,125,102,888 1,353,402 0.218 2024-12-23
52 2024-12-27 6,008,264 -5,000 0.53 1,125,102,888 1,273,752 0.212 2024-12-20
53 2024-12-16 6,013,264 40,000 0.53 1,125,102,888 1,268,799 0.211 2024-12-12
54 2024-11-21 5,973,264 -60,000 0.53 1,125,102,888 1,332,038 0.223 2024-11-19
55 2024-11-20 6,033,264 -85,000 0.54 1,125,102,888 1,333,351 0.221 2024-11-18
56 2024-11-15 6,118,264 -50,000 0.54 1,125,102,888 1,260,362 0.206 2024-11-13
57 2024-10-23 6,168,264 15,000 0.55 1,125,102,888 1,252,158 0.203 2024-10-21
58 2024-10-16 6,153,264 200,000 0.55 1,125,102,888 1,255,266 0.204 2024-10-14
59 2024-10-10 5,953,264 10,000 0.53 1,125,102,888 1,184,700 0.199 2024-10-08
60 2024-10-09 5,943,264 -50,000 0.53 1,125,102,888 1,236,199 0.208 2024-10-07
61 2024-10-07 5,993,264 -95,000 0.53 1,125,102,888 1,150,707 0.192 2024-10-03
62 2024-10-02 6,088,264 -16 0.54 1,125,102,888 1,175,035 0.193 2024-09-27
63 2024-08-27 6,088,280 -100,000 0.54 1,125,102,888 1,217,656 0.200 2024-08-23
64 2024-08-26 6,188,280 -115,000 0.55 1,125,102,888 1,293,351 0.209 2024-08-22
65 2024-08-22 6,303,280 75,000 0.56 1,125,102,888 2,458,279 0.390 2024-08-20
66 2024-08-16 6,228,280 55,000 0.55 1,125,102,888 2,304,464 0.370 2024-08-14
67 2024-08-14 6,173,280 20,000 0.55 1,125,102,888 2,592,778 0.420 2024-08-12
68 2024-08-13 6,153,280 -55,000 0.55 1,125,102,888 2,522,845 0.410 2024-08-09
69 2024-08-12 6,208,280 170,000 0.55 1,125,102,888 2,545,395 0.410 2024-08-08
70 2024-08-08 6,038,280 -51,000 0.54 1,125,102,888 2,294,546 0.380 2024-08-06
71 2024-08-06 6,089,280 -510,000 0.54 1,125,102,888 2,192,141 0.360 2024-08-02
72 2024-07-24 6,599,280 -20,000 0.59 1,125,102,888 2,276,752 0.345 2024-07-22
73 2024-07-09 6,619,280 -50,000 0.59 1,125,102,888 2,184,362 0.330 2024-07-05
74 2024-07-08 6,669,280 25,000 0.59 1,125,102,888 2,167,516 0.325 2024-07-04
75 2024-07-04 6,644,280 -55,000 0.59 1,125,102,888 2,192,612 0.330 2024-07-02
76 2024-07-03 6,699,280 -60,000 0.60 1,125,102,888 2,210,762 0.330 2024-06-28
77 2024-07-02 6,759,280 -190,000 0.60 1,125,102,888 2,264,359 0.335 2024-06-27
78 2024-06-27 6,949,280 10,000 0.62 1,125,102,888 1,591,385 0.229 2024-06-25
79 2024-06-04 6,939,280 -120 0.62 1,125,102,888 1,554,399 0.224 2024-05-31
80 2024-05-29 6,939,400 50,000 0.62 1,125,102,888 1,512,789 0.218 2024-05-27
81 2024-05-28 6,889,400 -50,000 0.61 1,125,102,888 1,508,779 0.219 2024-05-24
82 2024-05-24 6,939,400 205,000 0.62 1,125,102,888 1,561,365 0.225 2024-05-22
83 2024-05-20 6,734,400 40,000 0.60 1,125,102,888 1,528,709 0.227 2024-05-16
84 2024-04-19 6,694,400 -5,000 0.57 1,171,102,888 1,573,184 0.235 2024-04-17
85 2024-04-11 6,699,400 70,000 0.57 1,171,102,888 1,741,844 0.260 2024-04-09
86 2024-04-09 6,629,400 -35,000 0.57 1,171,102,888 1,690,497 0.255 2024-04-05
87 2024-04-02 6,664,400 -125,000 0.57 1,171,102,888 1,652,771 0.248 2024-03-27
88 2024-03-21 6,789,400 -25,000 0.58 1,171,102,888 1,527,615 0.225 2024-03-19
89 2024-03-18 6,814,400 125,000 0.58 1,171,102,888 1,615,013 0.237 2024-03-14
90 2024-03-15 6,689,400 -635,000 0.57 1,171,102,888 1,705,797 0.255 2024-03-13
91 2024-03-14 7,324,400 -5,000 0.63 1,171,102,888 1,816,451 0.248 2024-03-12
92 2024-03-13 7,329,400 1,515,000 0.63 1,171,102,888 1,656,444 0.226 2024-03-11
93 2024-03-12 5,814,400 -45,000 0.50 1,171,102,888 2,616,480 0.450 2024-03-08
94 2024-01-30 5,859,400 -45,960 0.50 1,171,102,888 2,548,839 0.435 2024-01-26
95 2023-09-13 5,905,360 -35,000 0.50 1,171,102,888 2,421,198 0.410 2023-09-11
96 2023-09-07 5,940,360 -5,000 0.51 1,171,102,888 2,465,249 0.415 2023-09-05
97 2023-08-16 5,945,360 -6,250 0.51 1,171,102,888 2,497,051 0.420 2023-08-14
98 2023-07-11 5,951,610 -10,000 0.49 1,204,642,888 2,410,402 0.405 2023-07-07
99 2023-05-30 5,961,610 -225,000 0.49 1,204,642,888 2,623,108 0.440 2023-05-25
100 2023-05-10 6,186,610 -4,694 0.51 1,204,642,888 2,536,510 0.410 2023-05-08
101 2023-02-10 6,191,304 -75,300 0.51 1,204,642,888 2,012,174 0.325 2023-02-08
102 2022-12-19 6,266,604 -240 0.52 1,204,642,888 2,005,313 0.320 2022-12-15
103 2022-12-12 6,266,844 -8,100 0.52 1,204,642,888 2,005,390 0.320 2022-12-08
104 2022-12-02 6,274,944 -840 0.52 1,204,642,888 1,882,483 0.300 2022-11-30
105 2022-10-27 6,275,784 -5,000 0.52 1,204,642,888 2,008,251 0.320 2022-10-25
106 2022-10-11 6,280,784 -57,764 0.52 1,204,642,888 2,104,063 0.335 2022-10-07
107 2022-10-10 6,338,548 30,000 0.53 1,204,642,888 2,186,799 0.345 2022-10-06
108 2022-09-07 6,308,548 -13,860 0.51 1,231,642,888 2,365,706 0.375 2022-09-05
109 2022-08-25 6,322,408 -2 0.51 1,231,642,888 2,086,395 0.330 2022-08-23
110 2022-07-13 6,322,410 -165,000 0.51 1,231,642,888 2,118,007 0.335 2022-07-11
111 2022-07-07 6,487,410 -6,720 0.53 1,231,642,888 2,205,719 0.340 2022-07-05
112 2022-06-28 6,494,130 -7,500 0.53 1,231,642,888 1,915,768 0.295 2022-06-24
113 2022-06-20 6,501,630 -3,000 0.53 1,231,642,888 1,917,981 0.295 2022-06-16
114 2022-06-02 6,504,630 135,000 0.53 1,231,642,888 1,983,912 0.305 2022-05-31
115 2022-06-01 6,369,630 30,000 0.52 1,231,642,888 1,910,889 0.300 2022-05-30
116 2022-05-03 6,339,630 -6,000 0.51 1,231,642,888 1,775,096 0.280 2022-04-28
117 2022-04-26 6,345,630 -50,000 0.52 1,231,642,888 1,967,145 0.310 2022-04-22
118 2022-04-25 6,395,630 45,000 0.52 1,231,642,888 1,982,645 0.310 2022-04-21
119 2021-12-10 6,350,630 -15,000 0.52 1,231,642,888 2,095,708 0.330 2021-12-08
120 2021-12-08 6,365,630 -5,000 0.52 1,231,642,888 2,037,002 0.320 2021-12-06
121 2021-12-03 6,370,630 -25,000 0.52 1,231,642,888 2,070,455 0.325 2021-12-01
122 2021-12-02 6,395,630 -5,360 0.52 1,231,642,888 2,142,536 0.335 2021-11-30
123 2021-11-22 6,400,990 20,000 0.52 1,231,642,888 2,368,366 0.370 2021-11-18
124 2021-11-19 6,380,990 -180,000 0.52 1,231,642,888 2,329,061 0.365 2021-11-17
125 2021-11-17 6,560,990 5,000 0.53 1,231,642,888 2,296,347 0.350 2021-11-15
126 2021-11-16 6,555,990 180,000 0.53 1,231,642,888 2,392,936 0.365 2021-11-12
127 2021-11-15 6,375,990 -30,000 0.52 1,231,642,888 2,231,597 0.350 2021-11-11
128 2021-11-12 6,405,990 65,000 0.52 1,231,642,888 2,370,216 0.370 2021-11-10
129 2021-11-10 6,340,990 -15,000 0.51 1,231,642,888 2,060,822 0.325 2021-11-08
130 2021-10-28 6,355,990 15,000 0.52 1,231,642,888 2,288,156 0.360 2021-10-26
131 2021-10-21 6,340,990 -500 0.51 1,231,642,888 2,092,527 0.330 2021-10-19
132 2021-10-18 6,341,490 30,000 0.51 1,231,642,888 1,965,862 0.310 2021-10-12
133 2021-09-28 6,311,490 -5,000 0.51 1,231,642,888 1,988,119 0.315 2021-09-24
134 2021-09-27 6,316,490 -85,000 0.51 1,231,642,888 2,052,859 0.325 2021-09-23
135 2021-09-24 6,401,490 90,000 0.52 1,231,642,888 2,176,507 0.340 2021-09-21
136 2021-08-25 6,311,490 -50,000 0.51 1,231,642,888 1,956,562 0.310 2021-08-23
137 2021-08-17 6,361,490 -2,004 0.52 1,231,642,888 1,940,254 0.305 2021-08-13
138 2021-06-23 6,363,494 -4 0.52 1,231,642,888 2,259,040 0.355 2021-06-21
139 2021-05-12 6,363,498 -31,000 0.52 1,231,642,888 2,004,502 0.315 2021-05-10
140 2021-03-18 6,394,498 -484 0.52 1,231,642,888 2,365,964 0.370 2021-03-16
141 2021-03-15 6,394,982 -223 0.52 1,231,642,888 2,206,269 0.345 2021-03-11
142 2021-02-25 6,395,205 -5,000 0.52 1,231,642,888 2,238,322 0.350 2021-02-23
143 2021-02-24 6,400,205 -145,000 0.52 1,231,642,888 2,240,072 0.350 2021-02-22
144 2021-02-23 6,545,205 -20,000 0.53 1,231,642,888 2,323,548 0.355 2021-02-19
145 2021-02-19 6,565,205 -15,456 0.53 1,231,642,888 2,330,648 0.355 2021-02-17
146 2021-02-18 6,580,661 456 0.53 1,231,642,888 2,369,038 0.360 2021-02-16
147 2021-01-21 6,580,205 -8,000 0.53 1,231,642,888 2,434,676 0.370 2021-01-19
148 2021-01-07 6,588,205 -5,000 0.53 1,231,642,888 2,701,164 0.410 2021-01-05
149 2020-12-22 6,593,205 -150,000 0.54 1,231,642,888 2,736,180 0.415 2020-12-18
150 2020-12-17 6,743,205 -200,000 0.55 1,231,642,888 2,798,430 0.415 2020-12-15
151 2020-12-07 6,943,205 -9,701 0.56 1,231,642,888 2,707,850 0.390 2020-12-03
152 2020-11-27 6,952,906 -15,000 0.56 1,231,642,888 2,676,869 0.385 2020-11-25
153 2020-11-13 6,967,906 -30,000 0.57 1,231,642,888 2,299,409 0.330 2020-11-11
154 2020-10-14 6,997,906 -1,890 0.57 1,231,642,888 2,029,393 0.290 2020-10-09
155 2020-09-28 6,999,796 -4,200 0.57 1,231,642,888 2,099,939 0.300 2020-09-24
156 2020-09-09 7,003,996 -10,000 0.57 1,231,642,888 1,996,139 0.285 2020-09-07
157 2020-09-04 7,013,996 -480 0.57 1,231,642,888 1,928,849 0.275 2020-09-02
158 2020-09-03 7,014,476 -40,000 0.57 1,231,642,888 1,964,053 0.280 2020-09-01
159 2020-08-20 7,054,476 -24 0.57 1,231,642,888 1,939,981 0.275 2020-08-18
160 2020-08-11 7,054,500 -720 0.57 1,231,642,888 1,834,170 0.260 2020-08-07
161 2020-07-28 7,055,220 -500 0.57 1,231,642,888 1,904,909 0.270 2020-07-24
162 2020-07-08 7,055,720 -11,500 0.57 1,231,642,888 1,905,044 0.270 2020-07-06
163 2020-07-03 7,067,220 150,000 0.57 1,231,642,888 1,872,813 0.265 2020-06-30
164 2020-06-17 6,917,220 -100,000 0.56 1,231,642,888 1,763,891 0.255 2020-06-15
165 2020-05-29 7,017,220 -3,000 0.57 1,231,642,888 1,929,736 0.275 2020-05-27
166 2020-05-28 7,020,220 5,000 0.57 1,231,642,888 1,895,459 0.270 2020-05-26
167 2020-04-27 7,015,220 -50,000 0.57 1,231,642,888 1,894,109 0.270 2020-04-23
168 2020-03-27 7,065,220 -960 0.57 1,231,642,888 2,048,914 0.290 2020-03-25
169 2020-03-18 7,066,180 -80,000 0.57 1,231,642,888 2,013,861 0.285 2020-03-16
170 2020-03-10 7,146,180 -20,000 0.58 1,231,642,888 2,429,701 0.340 2020-03-06
171 2020-03-06 7,166,180 -180,000 0.58 1,231,642,888 2,615,656 0.365 2020-03-04
172 2020-02-25 7,346,180 -120,000 0.60 1,231,642,888 2,718,087 0.370 2020-02-21
173 2020-02-24 7,466,180 180,000 0.61 1,231,642,888 2,874,479 0.385 2020-02-20
174 2020-02-19 7,286,180 -22,000 0.59 1,231,642,888 2,805,179 0.385 2020-02-17
175 2020-02-17 7,308,180 20,000 0.59 1,231,642,888 2,484,781 0.340 2020-02-13
176 2020-02-13 7,288,180 -5,000 0.59 1,231,642,888 2,623,745 0.360 2020-02-11
177 2020-02-11 7,293,180 20,000 0.59 1,231,642,888 2,333,818 0.320 2020-02-07
178 2020-01-23 7,273,180 -3,000 0.59 1,231,642,888 2,291,052 0.315 2020-01-21
179 2020-01-06 7,276,180 -40 0.59 1,231,642,888 2,291,997 0.315 2020-01-02
180 2020-01-03 7,276,220 -840 0.59 1,231,642,888 2,328,390 0.320 2019-12-30
181 2019-12-17 7,277,060 -468 0.59 1,231,642,888 2,292,274 0.315 2019-12-13
182 2019-11-22 7,277,528 -6,500 0.59 1,231,642,888 2,510,747 0.345 2019-11-20
183 2019-10-29 7,284,028 -250,000 0.59 1,231,642,888 2,840,771 0.390 2019-10-25
184 2019-10-17 7,534,028 -10,000 0.61 1,231,642,888 2,938,271 0.390 2019-10-15
185 2019-10-11 7,544,028 -10,000 0.61 1,231,642,888 2,753,570 0.365 2019-10-09
186 2019-09-04 7,554,028 10,000 0.61 1,231,642,888 2,568,370 0.340 2019-09-02
187 2019-09-02 7,544,028 10,000 0.61 1,231,642,888 2,527,249 0.335 2019-08-29
188 2019-08-26 7,534,028 -50,000 0.61 1,231,642,888 2,674,580 0.355 2019-08-22
189 2019-08-19 7,584,028 300,000 0.62 1,231,642,888 3,109,451 0.410 2019-08-15
190 2019-07-15 7,284,028 -120,000 0.59 1,231,642,888 2,185,208 0.300 2019-07-11
191 2019-07-05 7,404,028 -110,000 0.60 1,231,642,888 1,999,088 0.270 2019-07-03
192 2019-06-27 7,514,028 -8 0.61 1,231,642,888 1,795,853 0.239 2019-06-25
193 2019-04-30 7,514,036 -348,000 0.61 1,231,642,888 1,840,939 0.245 2019-04-26
194 2019-04-03 7,862,036 -205,028 0.64 1,231,642,888 2,004,819 0.255 2019-04-01
195 2019-04-01 8,067,064 -225,096 0.65 1,231,642,888 2,016,766 0.250 2019-03-28
196 2019-03-29 8,292,160 -275,000 0.67 1,231,642,888 2,048,164 0.247 2019-03-27
197 2019-03-18 8,567,160 -3,000 0.70 1,231,642,888 2,184,626 0.255 2019-03-14
198 2019-02-27 8,570,160 -5,000 0.70 1,231,642,888 2,228,242 0.260 2019-02-25
199 2019-02-26 8,575,160 -5,000 0.70 1,231,642,888 2,186,666 0.255 2019-02-22
200 2019-02-22 8,580,160 -64,800 0.70 1,231,642,888 2,145,040 0.250 2019-02-20
201 2019-02-14 8,644,960 220,000 0.70 1,231,642,888 2,135,305 0.247 2019-02-12
202 2019-01-30 8,424,960 210,000 0.68 1,231,642,888 2,072,540 0.246 2019-01-28
203 2019-01-23 8,214,960 205,000 0.67 1,231,642,888 2,012,665 0.245 2019-01-21
204 2019-01-15 8,009,960 75,000 0.65 1,231,642,888 2,002,490 0.250 2019-01-11
205 2019-01-03 7,934,960 -60 0.64 1,231,642,888 1,936,130 0.244 2018-12-28
206 2018-12-12 7,935,020 -4 0.64 1,231,642,888 1,920,275 0.242 2018-12-10
207 2018-12-06 7,935,024 -45,000 0.64 1,231,642,888 2,023,431 0.255 2018-12-04
208 2018-10-23 7,980,024 -420 0.65 1,231,642,888 1,803,485 0.226 2018-10-19
209 2018-09-20 7,980,444 -840 0.63 1,265,142,888 1,875,404 0.235 2018-09-18
210 2018-08-07 7,981,284 -216 0.63 1,265,142,888 2,194,853 0.275 2018-08-03
211 2018-07-30 7,981,500 -30 0.63 1,265,142,888 2,274,728 0.285 2018-07-26
212 2018-05-18 7,981,530 -4,000 0.63 1,265,142,888 2,673,813 0.335 2018-05-16
213 2018-04-18 7,985,530 5,000 0.63 1,265,142,888 2,715,080 0.340 2018-04-16
214 2018-04-11 7,980,530 -225,000 0.63 1,265,142,888 2,713,380 0.340 2018-04-09
215 2018-03-28 8,205,530 -360 0.65 1,265,142,888 2,666,797 0.325 2018-03-26
216 2018-03-22 8,205,890 -300 0.65 1,265,142,888 2,790,003 0.340 2018-03-20
217 2018-03-09 8,206,190 -120 0.65 1,265,142,888 2,790,105 0.340 2018-03-07
218 2018-03-08 8,206,310 -1,500 0.65 1,265,142,888 2,831,177 0.345 2018-03-06
219 2018-03-01 8,207,810 -4,032 0.65 1,265,142,888 2,872,734 0.350 2018-02-27
220 2018-02-21 8,211,842 -1,080 0.65 1,265,142,888 2,750,967 0.335 2018-02-14
221 2018-02-05 8,212,922 -9 0.65 1,265,142,888 2,997,717 0.365 2018-02-01
222 2018-01-30 8,212,931 -396 0.65 1,265,142,888 2,997,720 0.365 2018-01-26
223 2018-01-29 8,213,327 -600 0.65 1,265,142,888 3,038,931 0.370 2018-01-25
224 2018-01-26 8,213,927 -40,000 0.65 1,265,142,888 3,039,153 0.370 2018-01-24
225 2018-01-24 8,253,927 -4,008 0.65 1,265,142,888 3,012,683 0.365 2018-01-22
226 2018-01-23 8,257,935 4,008 0.65 1,265,142,888 3,014,146 0.365 2018-01-19
227 2018-01-17 8,253,927 -5,000 0.65 1,265,142,888 3,095,223 0.375 2018-01-15
228 2018-01-02 8,258,927 -960 0.65 1,265,142,888 2,849,330 0.345 2017-12-28
229 2017-12-27 8,259,887 -25,000 0.65 1,265,142,888 2,890,960 0.350 2017-12-21
230 2017-12-13 8,284,887 -22,607 0.65 1,265,142,888 2,816,862 0.340 2017-12-11
231 2017-11-21 8,307,494 -5,000 0.66 1,265,142,888 3,032,235 0.365 2017-11-17
232 2017-11-10 8,312,494 100,000 0.66 1,265,142,888 2,950,935 0.355 2017-11-08
233 2017-10-30 8,212,494 15,000 0.65 1,265,142,888 2,915,435 0.355 2017-10-26
234 2017-10-25 8,197,494 -20,000 0.65 1,265,142,888 2,869,123 0.350 2017-10-23
235 2017-10-24 8,217,494 5,000 0.65 1,265,142,888 2,876,123 0.350 2017-10-20
236 2017-10-12 8,212,494 100,000 0.65 1,265,142,888 3,038,623 0.370 2017-10-10
237 2017-10-11 8,112,494 40,000 0.64 1,265,142,888 3,042,185 0.375 2017-10-09
238 2017-09-25 8,072,494 20,000 0.64 1,265,142,888 3,188,635 0.395 2017-09-21
239 2017-09-18 8,052,494 -4 0.64 1,265,142,888 3,100,210 0.385 2017-09-14
240 2017-09-13 8,052,498 20,000 0.64 1,265,142,888 3,100,212 0.385 2017-09-11
241 2017-08-28 8,032,498 -50,180 0.63 1,265,142,888 3,293,324 0.410 2017-08-24
242 2017-08-25 8,082,678 -350,000 0.64 1,265,142,888 3,273,485 0.405 2017-08-22
243 2017-08-22 8,432,678 140,000 0.67 1,265,142,888 3,330,908 0.395 2017-08-18
244 2017-08-17 8,292,678 -20,000 0.66 1,265,142,888 2,943,901 0.355 2017-08-15
245 2017-08-11 8,312,678 -700,000 0.66 1,265,142,888 2,909,437 0.350 2017-08-09
246 2017-08-01 9,012,678 50,000 0.71 1,265,142,888 3,244,564 0.360 2017-07-28
247 2017-07-31 8,962,678 -110,000 0.71 1,265,142,888 3,181,751 0.355 2017-07-27
248 2017-07-06 9,072,678 599,280 0.72 1,265,142,888 3,447,618 0.380 2017-07-04
249 2017-07-04 8,473,398 -50,000 0.67 1,265,142,888 3,389,359 0.400 2017-06-30
250 2017-07-03 8,523,398 -80,000 0.67 1,265,142,888 3,366,742 0.395 2017-06-29
251 2017-06-30 8,603,398 -120,000 0.68 1,265,142,888 3,355,325 0.390 2017-06-28
252 2017-06-29 8,723,398 100,000 0.69 1,265,142,888 3,402,125 0.390 2017-06-27
253 2017-06-28 8,623,398 100,000 0.68 1,265,142,888 3,449,359 0.400 2017-06-26
254 2017-06-08 8,523,398 50,000 0.67 1,265,142,888 3,111,040 0.365 2017-06-06
255 2017-05-25 8,473,398 -1,176 0.67 1,265,142,888 3,135,157 0.370 2017-05-23
256 2017-05-10 8,474,574 -24 0.67 1,265,142,888 3,135,592 0.370 2017-05-08
257 2017-05-09 8,474,598 -5,000 0.67 1,265,142,888 3,135,601 0.370 2017-05-05
258 2017-04-12 8,479,598 -50,000 0.67 1,265,142,888 3,264,645 0.385 2017-04-10
259 2017-04-11 8,529,598 -300,000 0.67 1,265,142,888 3,326,543 0.390 2017-04-07
260 2017-04-05 8,829,598 -60,000 0.70 1,265,142,888 3,399,395 0.385 2017-03-31
261 2017-03-29 8,889,598 60,000 0.70 1,265,142,888 3,555,839 0.400 2017-03-27
262 2017-03-23 8,829,598 -5,000 0.70 1,265,142,888 3,222,803 0.365 2017-03-21
263 2017-03-21 8,834,598 -1,000,000 0.70 1,265,142,888 3,224,628 0.365 2017-03-17
264 2017-03-15 9,834,598 -110,000 0.78 1,265,142,888 3,589,628 0.365 2017-03-13
265 2017-03-10 9,944,598 -100,000 0.79 1,265,142,888 3,580,055 0.360 2017-03-08
266 2017-03-02 10,044,598 -30,000 0.79 1,265,142,888 3,565,832 0.355 2017-02-28
267 2017-02-23 10,074,598 11,000 0.80 1,265,142,888 3,677,228 0.365 2017-02-21
268 2017-02-22 10,063,598 200,000 0.80 1,265,142,888 3,723,531 0.370 2017-02-20
269 2017-02-20 9,863,598 280,000 0.78 1,265,142,888 3,600,213 0.365 2017-02-16
270 2017-02-17 9,583,598 140,000 0.76 1,265,142,888 3,498,013 0.365 2017-02-15
271 2017-02-13 9,443,598 70,000 0.75 1,265,142,888 3,446,913 0.365 2017-02-09
272 2017-02-06 9,373,598 50,000 0.74 1,265,142,888 3,468,231 0.370 2017-02-02
273 2017-01-26 9,323,598 120,000 0.74 1,265,142,888 3,403,113 0.365 2017-01-24
274 2017-01-24 9,203,598 30,000 0.73 1,265,142,888 3,405,331 0.370 2017-01-20
275 2017-01-23 9,173,598 -15,000 0.73 1,265,142,888 3,348,363 0.365 2017-01-19
276 2017-01-20 9,188,598 -2,000 0.73 1,265,142,888 3,353,838 0.365 2017-01-18
277 2017-01-06 9,190,598 80,000 0.73 1,265,142,888 3,446,474 0.375 2017-01-04
278 2017-01-03 9,110,598 -400 0.72 1,265,142,888 3,416,474 0.375 2016-12-29
279 2016-12-29 9,110,998 -15,000 0.72 1,265,142,888 3,462,179 0.380 2016-12-23
280 2016-12-22 9,125,998 -45,000 0.72 1,265,142,888 3,422,249 0.375 2016-12-20
281 2016-12-21 9,170,998 -2,000 0.72 1,265,142,888 3,484,979 0.380 2016-12-19
282 2016-12-20 9,172,998 -3 0.73 1,265,142,888 3,531,604 0.385 2016-12-16
283 2016-12-13 9,173,001 -80,000 0.73 1,265,142,888 3,623,335 0.395 2016-12-09
284 2016-12-09 9,253,001 200,000 0.73 1,265,142,888 3,701,200 0.400 2016-12-07
285 2016-12-06 9,053,001 20,000 0.72 1,265,142,888 3,621,200 0.400 2016-12-02
286 2016-12-01 9,033,001 40,000 0.71 1,265,142,888 3,703,530 0.410 2016-11-29
287 2016-11-30 8,993,001 -70,000 0.71 1,265,142,888 3,687,130 0.410 2016-11-28
288 2016-11-25 9,063,001 130,000 0.72 1,265,142,888 3,897,090 0.430 2016-11-23
289 2016-11-16 8,933,001 -120,000 0.71 1,265,142,888 3,617,865 0.405 2016-11-14
290 2016-11-10 9,053,001 -35,000 0.72 1,265,142,888 3,847,525 0.425 2016-11-08
291 2016-11-08 9,088,001 -40,000 0.72 1,265,142,888 3,771,520 0.415 2016-11-04
292 2016-10-27 9,128,001 15,000 0.72 1,265,142,888 4,016,320 0.440 2016-10-25
293 2016-10-24 9,113,001 70,000 0.72 1,265,142,888 3,736,330 0.410 2016-10-19
294 2016-10-19 9,043,001 20,000 0.71 1,265,142,888 3,707,630 0.410 2016-10-17
295 2016-10-18 9,023,001 105,000 0.71 1,265,142,888 3,699,430 0.410 2016-10-14
296 2016-10-14 8,918,001 30,000 0.70 1,265,142,888 3,656,380 0.410 2016-10-12
297 2016-10-13 8,888,001 -100,000 0.70 1,265,142,888 3,688,520 0.415 2016-10-11
298 2016-10-12 8,988,001 40,000 0.71 1,265,142,888 3,774,960 0.420 2016-10-07
299 2016-10-11 8,948,001 -100,000 0.71 1,265,142,888 3,758,160 0.420 2016-10-06
300 2016-10-07 9,048,001 155,000 0.72 1,265,142,888 3,709,680 0.410 2016-10-05
301 2016-10-06 8,893,001 -5,000 0.70 1,265,142,888 3,557,200 0.400 2016-10-04
302 2016-10-05 8,898,001 1,065,000 0.70 1,265,142,888 3,470,220 0.390 2016-10-03
303 2016-10-04 7,833,001 300,000 0.62 1,265,142,888 3,094,035 0.395 2016-09-30
304 2016-09-30 7,533,001 30,000 0.60 1,265,142,888 3,465,180 0.460 2016-09-28
305 2016-09-29 7,503,001 1,267,832 0.59 1,265,142,888 3,563,925 0.475 2016-09-27
306 2016-09-26 6,235,169 -75,000 1.97 316,285,722 3,024,057 0.485 2016-09-22
307 2016-09-23 6,310,169 -10,000 2.00 316,285,722 2,902,678 0.460 2016-09-21
308 2016-09-22 6,320,169 -50,000 2.00 316,285,722 2,907,278 0.460 2016-09-20
309 2016-09-21 6,370,169 -100,000 2.01 316,285,722 2,930,278 0.460 2016-09-19
310 2016-09-20 6,470,169 95,800 2.05 316,285,722 2,879,225 0.445 2016-09-15
311 2016-09-14 6,374,369 -85,000 2.02 316,285,722 2,836,594 0.445 2016-09-12
312 2016-09-13 6,459,369 -80,000 2.04 316,285,722 2,971,310 0.460 2016-09-09
313 2016-09-12 6,539,369 37,636 2.07 316,285,722 2,975,413 0.455 2016-09-08
314 2016-09-05 6,501,733 -13,000 2.06 316,285,722 2,893,271 0.445 2016-09-01
315 2016-09-02 6,514,733 150,000 2.06 316,285,722 2,931,630 0.450 2016-08-31
316 2016-09-01 6,364,733 -50,000 2.01 316,285,722 3,182,367 0.500 2016-08-30
317 2016-08-31 6,414,733 100,000 2.03 316,285,722 3,111,146 0.485 2016-08-29
318 2016-08-30 6,314,733 60,000 2.00 316,285,722 3,125,793 0.495 2016-08-26
319 2016-08-25 6,254,733 -100,000 1.98 316,285,722 3,377,556 0.540 2016-08-23
320 2016-08-22 6,354,733 -4 2.01 316,285,722 3,431,556 0.540 2016-08-18
321 2016-08-19 6,354,737 40,000 2.01 316,285,722 3,431,558 0.540 2016-08-17
322 2016-08-09 6,314,737 100,000 2.00 316,285,722 3,662,547 0.580 2016-08-05
323 2016-08-08 6,214,737 -5,000 1.96 316,285,722 3,169,516 0.510 2016-08-04
324 2016-08-03 6,219,737 -50,000 1.97 316,285,722 3,483,053 0.560 2016-07-29
325 2016-07-28 6,269,737 -50,000 1.98 316,285,722 3,761,842 0.600 2016-07-26
326 2016-07-26 6,319,737 -10,000 2.00 316,285,722 3,855,040 0.610 2016-07-22
327 2016-07-22 6,329,737 -75,000 2.00 316,285,722 3,861,140 0.610 2016-07-20
328 2016-07-20 6,404,737 -92,000 2.02 316,285,722 3,906,890 0.610 2016-07-18
329 2016-07-19 6,496,737 -95,000 2.05 316,285,722 3,963,010 0.610 2016-07-15
330 2016-07-14 6,591,737 65,000 2.08 316,285,722 4,020,960 0.610 2016-07-12
331 2016-07-13 6,526,737 -65,000 2.06 316,285,722 4,111,844 0.630 2016-07-11
332 2016-06-22 6,591,737 79,988 2.08 316,285,722 5,998,481 0.910 2016-06-20
333 2016-06-15 6,511,749 100,000 2.06 316,285,722 5,860,574 0.900 2016-06-13
334 2016-06-10 6,411,749 39,640 2.03 316,285,722 6,155,279 0.960 2016-06-07
335 2016-06-03 6,372,109 -1,000 2.01 316,285,722 5,989,782 0.940 2016-06-01
336 2016-05-30 6,373,109 40,000 2.01 316,285,722 5,990,722 0.940 2016-05-26
337 2016-05-26 6,333,109 20,000 2.00 316,285,722 5,826,460 0.920 2016-05-24
338 2016-05-23 6,313,109 75,000 2.00 316,285,722 5,871,191 0.930 2016-05-19
339 2016-05-20 6,238,109 25,000 1.97 316,285,722 5,926,204 0.950 2016-05-18
340 2016-05-19 6,213,109 -2 1.96 316,285,722 6,026,716 0.970 2016-05-17
341 2016-05-13 6,213,111 -498,500 1.96 316,285,722 6,026,718 0.970 2016-05-11
342 2016-04-21 6,711,611 -5,594 2.12 316,285,722 6,980,075 1.040 2016-04-19
343 2016-04-18 6,717,205 50,000 2.12 316,285,722 6,717,205 1.000 2016-04-14
344 2016-04-13 6,667,205 50,000 2.11 316,285,722 6,333,845 0.950 2016-04-11
345 2016-04-12 6,617,205 -1,200 2.09 316,285,722 6,154,001 0.930 2016-04-08
346 2016-04-05 6,618,405 40,000 2.09 316,285,722 6,088,933 0.920 2016-03-31
347 2016-04-01 6,578,405 -90,000 2.08 316,285,722 6,315,269 0.960 2016-03-30
348 2016-03-29 6,668,405 -91,000 2.11 316,285,722 6,735,089 1.010 2016-03-23
349 2016-03-23 6,759,405 50,000 2.14 316,285,722 6,894,593 1.020 2016-03-21
350 2016-03-21 6,709,405 50,000 2.12 316,285,722 7,111,969 1.060 2016-03-17
351 2016-03-17 6,659,405 4,999 2.11 316,285,722 7,325,346 1.100 2016-03-15
352 2016-03-16 6,654,406 -5,000 2.10 316,285,722 7,452,935 1.120 2016-03-14
353 2016-03-14 6,659,406 -1,500 2.11 316,285,723 7,591,723 1.140 2016-03-10
354 2016-03-08 6,660,906 -24 2.11 316,285,723 7,726,651 1.160 2016-03-04
355 2016-03-07 6,660,930 -92,000 2.11 316,285,723 7,593,460 1.140 2016-03-03
356 2016-03-03 6,752,930 -13,000 2.14 316,285,723 7,563,282 1.120 2016-03-01
357 2016-03-02 6,765,930 20,000 2.14 316,285,723 7,713,160 1.140 2016-02-29
358 2016-03-01 6,745,930 72,000 2.13 316,285,723 7,825,279 1.160 2016-02-26
359 2016-02-26 6,673,930 -1,000 2.11 316,285,723 8,008,716 1.200 2016-02-24
360 2016-02-24 6,674,930 -100,000 2.11 316,285,723 8,009,916 1.200 2016-02-22
361 2016-02-22 6,774,930 -19,000 2.14 316,285,723 8,265,415 1.220 2016-02-18
362 2016-02-19 6,793,930 -128,000 2.15 316,285,723 8,696,230 1.280 2016-02-17
363 2016-02-18 6,921,930 25,000 2.19 316,285,723 7,337,246 1.060 2016-02-16
364 2016-02-16 6,896,930 25,000 2.18 316,285,723 6,207,237 0.900 2016-02-12
365 2016-02-15 6,871,930 12,000 2.17 316,285,723 6,459,614 0.940 2016-02-11
366 2016-02-12 6,859,930 53,250 2.17 316,285,723 6,997,129 1.020 2016-02-05
367 2016-02-11 6,806,680 318,000 2.15 316,285,723 6,942,814 1.020 2016-02-04
368 2016-02-05 6,488,680 43,000 2.05 316,285,723 7,137,548 1.100 2016-02-03
369 2016-02-04 6,445,680 307,000 2.04 316,285,723 7,348,075 1.140 2016-02-02
370 2016-02-03 6,138,680 25,000 1.94 316,285,723 8,839,699 1.440 2016-02-01
371 2016-01-28 6,113,680 25,000 1.93 316,285,723 8,436,878 1.380 2016-01-26
372 2016-01-21 6,088,680 50,000 1.93 316,285,723 8,889,473 1.460 2016-01-19
373 2016-01-15 6,038,680 -2,000 1.91 316,285,723 9,661,888 1.600 2016-01-13
374 2016-01-14 6,040,680 -5,500 1.91 316,285,723 9,665,088 1.600 2016-01-12
375 2016-01-13 6,046,180 25,000 1.91 316,285,723 9,794,812 1.620 2016-01-11
376 2016-01-12 6,021,180 -9,000 1.90 316,285,723 10,115,582 1.680 2016-01-08
377 2016-01-11 6,030,180 1,000 1.91 316,285,723 10,010,099 1.660 2016-01-07
378 2016-01-07 6,029,180 25,000 1.91 316,285,723 10,852,524 1.800 2016-01-05
379 2015-12-30 6,004,180 4,000 1.90 316,285,723 11,287,858 1.880 2015-12-28
380 2015-12-29 6,000,180 10,000 1.90 316,285,723 11,160,335 1.860 2015-12-23
381 2015-12-28 5,990,180 -28,000 1.89 316,285,723 10,902,128 1.820 2015-12-22
382 2015-12-17 6,018,180 7,000 1.90 316,285,723 11,554,906 1.920 2015-12-15
383 2015-12-16 6,011,180 -24 1.90 316,285,723 11,421,242 1.900 2015-12-14
384 2015-12-14 6,011,204 -3,000 1.90 316,285,723 12,262,856 2.040 2015-12-10
385 2015-12-11 6,014,204 18,000 1.90 316,285,723 12,389,260 2.060 2015-12-09
386 2015-12-08 5,996,204 -10,000 1.90 316,285,723 11,992,408 2.000 2015-12-04
387 2015-12-03 6,006,204 -5,000 1.90 316,285,723 12,132,532 2.020 2015-12-01
388 2015-12-02 6,011,204 -5,000 1.90 316,285,723 12,142,632 2.020 2015-11-30
389 2015-12-01 6,016,204 -50,000 1.90 316,285,723 12,152,732 2.020 2015-11-27
390 2015-11-30 6,066,204 -100,000 1.92 316,285,723 12,739,028 2.100 2015-11-26
391 2015-11-26 6,166,204 -13,172 1.95 316,285,723 12,209,084 1.980 2015-11-24
392 2015-11-25 6,179,376 -10,500 1.95 316,285,723 12,358,752 2.000 2015-11-23
393 2015-11-24 6,189,876 15,000 1.96 316,285,723 12,379,752 2.000 2015-11-20
394 2015-11-23 6,174,876 -55,000 1.95 316,285,723 12,349,752 2.000 2015-11-19
395 2015-11-20 6,229,876 -20,000 1.97 316,285,723 12,335,154 1.980 2015-11-18
396 2015-11-19 6,249,876 -4,000 1.98 316,285,723 11,874,764 1.900 2015-11-17
397 2015-11-18 6,253,876 25,000 1.98 316,285,723 11,882,364 1.900 2015-11-16
398 2015-11-13 6,228,876 25,000 1.97 316,285,723 12,084,019 1.940 2015-11-11
399 2015-11-11 6,203,876 -264 1.96 316,285,723 12,159,597 1.960 2015-11-09
400 2015-11-09 6,204,140 25,000 1.96 316,285,723 12,408,280 2.000 2015-11-05
401 2015-11-04 6,179,140 -1,000 1.95 316,285,723 11,987,532 1.940 2015-11-02
402 2015-11-02 6,180,140 2,000 1.95 316,285,723 12,360,280 2.000 2015-10-29
403 2015-10-28 6,178,140 -5,960 1.95 316,285,723 12,479,843 2.020 2015-10-26
404 2015-10-27 6,184,100 -9,000 1.96 316,285,723 12,491,882 2.020 2015-10-23
405 2015-10-26 6,193,100 -47,000 1.96 316,285,723 12,633,924 2.040 2015-10-22
406 2015-10-23 6,240,100 252,000 1.97 316,285,723 12,480,200 2.000 2015-10-20
407 2015-10-20 5,988,100 -160,000 1.89 316,285,723 10,419,294 1.740 2015-10-16
408 2015-10-16 6,148,100 -19,000 1.94 316,285,723 10,820,656 1.760 2015-10-14
409 2015-10-14 6,167,100 -40,000 1.95 316,285,723 10,360,728 1.680 2015-10-12
410 2015-10-09 6,207,100 26,000 1.96 316,285,723 10,303,786 1.660 2015-10-07
411 2015-10-05 6,181,100 14,000 1.95 316,285,723 9,766,138 1.580 2015-09-30
412 2015-10-02 6,167,100 4,000 1.95 316,285,723 9,867,360 1.600 2015-09-29
413 2015-09-25 6,163,100 -3,000 1.95 316,285,723 9,984,222 1.620 2015-09-23
414 2015-09-21 6,166,100 -25,000 1.95 316,285,723 10,359,048 1.680 2015-09-17
415 2015-09-17 6,191,100 30,812 1.96 316,285,723 10,029,582 1.620 2015-09-15
416 2015-09-15 6,160,288 30,000 1.95 316,285,723 10,595,695 1.720 2015-09-11
417 2015-09-14 6,130,288 -23,000 1.94 316,285,723 10,298,884 1.680 2015-09-10
418 2015-09-11 6,153,288 21,000 1.95 316,285,723 10,583,655 1.720 2015-09-09
419 2015-09-10 6,132,288 -145,000 1.94 316,285,723 10,056,952 1.640 2015-09-08
420 2015-09-04 6,277,288 10,000 1.98 316,285,723 10,796,935 1.720 2015-09-01
421 2015-09-01 6,267,288 20,000 1.98 316,285,723 10,779,735 1.720 2015-08-28
422 2015-08-31 6,247,288 -146,000 1.98 316,285,723 10,495,444 1.680 2015-08-27
423 2015-08-27 6,393,288 -4,000 2.02 316,285,723 10,229,261 1.600 2015-08-25
424 2015-08-26 6,397,288 2,000 2.02 316,285,723 10,363,607 1.620 2015-08-24
425 2015-08-25 6,395,288 -6,000 2.02 316,285,723 11,511,518 1.800 2015-08-21
426 2015-08-24 6,401,288 -21,000 2.02 316,285,723 11,778,370 1.840 2015-08-20
427 2015-08-20 6,422,288 21,000 2.03 316,285,723 12,330,793 1.920 2015-08-18
428 2015-08-19 6,401,288 27,000 2.02 316,285,723 12,418,499 1.940 2015-08-17
429 2015-08-18 6,374,288 81,000 2.02 316,285,723 12,493,604 1.960 2015-08-14
430 2015-08-17 6,293,288 201,000 1.99 316,285,723 12,460,710 1.980 2015-08-13
431 2015-08-14 6,092,288 50,000 1.93 316,285,723 12,062,730 1.980 2015-08-12
432 2015-08-13 6,042,288 -94,000 1.91 316,285,723 12,084,576 2.000 2015-08-11
433 2015-08-12 6,136,288 47,390 1.94 316,285,723 12,395,302 2.020 2015-08-10
434 2015-08-11 6,088,898 -15,000 1.93 316,285,723 12,299,574 2.020 2015-08-07
435 2015-08-10 6,103,898 42,000 1.93 316,285,723 12,085,718 1.980 2015-08-06
436 2015-08-07 6,061,898 -45,000 1.92 316,285,723 12,123,796 2.000 2015-08-05
437 2015-08-06 6,106,898 -10,000 1.93 316,285,723 11,847,382 1.940 2015-08-04
438 2015-08-05 6,116,898 226,000 1.93 316,285,723 11,622,106 1.900 2015-08-03
439 2015-08-03 5,890,898 -6,000 1.86 316,285,723 12,253,068 2.080 2015-07-30
440 2015-07-30 5,896,898 24,000 1.86 316,285,723 12,265,548 2.080 2015-07-28
441 2015-07-29 5,872,898 -5,000 1.86 316,285,723 12,568,002 2.140 2015-07-27
442 2015-07-24 5,877,898 -13,000 1.86 316,285,723 13,048,934 2.220 2015-07-22
443 2015-07-22 5,890,898 13,000 1.86 316,285,723 13,549,065 2.300 2015-07-20
444 2015-07-21 5,877,898 -222,000 1.86 316,285,723 13,636,723 2.320 2015-07-17
445 2015-07-20 6,099,898 -1,200 1.93 316,285,723 13,785,769 2.260 2015-07-16
446 2015-07-17 6,101,098 250,000 1.93 316,285,723 13,666,460 2.240 2015-07-15
447 2015-07-16 5,851,098 13,000 1.85 316,285,723 13,691,569 2.340 2015-07-14
448 2015-07-15 5,838,098 -2,000 1.85 316,285,723 13,894,673 2.380 2015-07-13
449 2015-07-14 5,840,098 -99,000 1.85 316,285,723 12,614,612 2.160 2015-07-10
450 2015-07-13 5,939,098 57,960 1.88 316,285,723 12,353,324 2.080 2015-07-09
451 2015-07-10 5,881,138 160,500 1.86 316,285,723 9,409,821 1.600 2015-07-08
452 2015-07-09 5,720,638 -202,000 1.81 316,285,723 10,983,625 1.920 2015-07-07
453 2015-07-08 5,922,638 165,000 1.87 316,285,723 12,200,634 2.060 2015-07-06
454 2015-07-07 5,757,638 -295,000 1.82 316,285,723 13,703,178 2.380 2015-07-03
455 2015-07-06 6,052,638 25,000 1.91 316,285,723 15,615,806 2.580 2015-07-02
456 2015-07-03 6,027,638 8,000 1.91 316,285,723 16,154,070 2.680 2015-06-30
457 2015-07-02 6,019,638 -170,810 1.90 316,285,723 16,132,630 2.680 2015-06-29
458 2015-06-30 6,190,448 35,000 1.96 316,285,723 17,457,063 2.820 2015-06-26
459 2015-06-29 6,155,448 7,000 1.95 316,285,723 17,973,908 2.920 2015-06-25
460 2015-06-26 6,148,448 10,000 1.94 316,285,723 17,584,561 2.860 2015-06-24
461 2015-06-25 6,138,448 -40,000 1.94 316,285,723 17,924,268 2.920 2015-06-23
462 2015-06-24 6,178,448 -20,000 1.95 316,285,723 17,176,085 2.780 2015-06-22
463 2015-06-23 6,198,448 -11,000 1.96 316,285,723 17,727,561 2.860 2015-06-19
464 2015-06-22 6,209,448 -19,000 1.96 316,285,723 18,007,399 2.900 2015-06-18
465 2015-06-19 6,228,448 2,000 1.97 316,285,723 18,436,206 2.960 2015-06-17
466 2015-06-18 6,226,448 5,000 1.97 316,285,723 18,679,344 3.000 2015-06-16
467 2015-06-17 6,221,448 60,000 1.97 316,285,723 18,664,344 3.000 2015-06-15
468 2015-06-16 6,161,448 -14,000 1.95 316,285,723 18,114,657 2.940 2015-06-12
469 2015-06-15 6,175,448 -174,000 1.95 316,285,723 18,279,326 2.960 2015-06-11
470 2015-06-12 6,349,448 -22,000 2.01 316,285,723 18,413,399 2.900 2015-06-10
471 2015-06-11 6,371,448 -129,000 2.01 316,285,723 19,624,060 3.080 2015-06-09
472 2015-06-10 6,500,448 -137,000 2.06 316,285,723 19,631,353 3.020 2015-06-08
473 2015-06-09 6,637,448 163,000 2.10 316,285,723 21,239,834 3.200 2015-06-05
474 2015-06-08 6,474,448 -123,000 2.05 316,285,723 22,531,079 3.480 2015-06-04
475 2015-06-05 6,597,448 -1,634,000 2.09 316,285,723 23,091,068 3.500 2015-06-03
476 2015-06-04 8,231,448 40,000 2.60 316,285,723 29,468,584 3.580 2015-06-02
477 2015-06-03 8,191,448 12,500 2.59 316,285,723 28,670,068 3.500 2015-06-01
478 2015-06-02 8,178,948 -84,831 2.59 316,285,723 28,462,739 3.480 2015-05-29
479 2015-06-01 8,263,779 -213,000 2.61 316,285,723 28,592,675 3.460 2015-05-28
480 2015-05-29 8,476,779 -143,608 2.68 316,285,723 30,346,869 3.580 2015-05-27
481 2015-05-28 8,620,387 -453,400 2.73 316,285,723 27,240,423 3.160 2015-05-26
482 2015-05-27 9,073,787 -25,500 2.87 316,285,723 25,588,079 2.820 2015-05-22
483 2015-05-26 9,099,287 1,211,000 2.88 316,285,723 26,205,947 2.880 2015-05-21
484 2015-05-22 7,888,287 -96,753 2.49 316,285,723 20,667,312 2.620 2015-05-20
485 2015-05-21 7,985,040 121,000 2.52 316,285,723 19,643,198 2.460 2015-05-19
486 2015-05-20 7,864,040 -17,000 2.49 316,285,723 19,974,662 2.540 2015-05-18
487 2015-05-19 7,881,040 2,130,572 2.49 316,285,723 20,017,842 2.540 2015-05-15
488 2015-05-18 5,750,468 -132,000 2.73 210,857,148 14,606,189 2.540 2015-05-14
489 2015-05-15 5,882,468 107,000 2.79 210,857,148 14,941,469 2.540 2015-05-13
490 2015-05-14 5,775,468 25,000 2.74 210,857,148 15,016,217 2.600 2015-05-12
491 2015-05-13 5,750,468 -295,000 2.73 210,857,148 15,296,245 2.660 2015-05-11
492 2015-05-12 6,045,468 -242,000 2.87 210,857,148 16,080,945 2.660 2015-05-08
493 2015-05-11 6,287,468 -44,000 2.98 210,857,148 17,227,662 2.740 2015-05-07
494 2015-05-08 6,331,468 -40,000 3.00 210,857,148 16,588,446 2.620 2015-05-06
495 2015-05-07 6,371,468 200,496 3.02 210,857,148 16,310,958 2.560 2015-05-05
496 2015-05-06 6,170,972 -379,500 2.93 210,857,148 16,538,205 2.680 2015-05-04
497 2015-05-05 6,550,472 -18,000 3.11 210,857,148 17,555,265 2.680 2015-04-30
498 2015-05-04 6,568,472 673,976 3.12 210,857,148 18,523,091 2.820 2015-04-29
499 2015-04-30 5,894,496 -125,168 2.80 210,857,148 14,618,350 2.480 2015-04-28
500 2015-04-29 6,019,664 147,464 2.85 210,857,148 14,447,194 2.400 2015-04-27
501 2015-04-28 5,872,200 358,000 2.78 210,857,148 14,093,280 2.400 2015-04-24
502 2015-04-27 5,514,200 -102,000 2.62 210,857,148 13,564,932 2.460 2015-04-23
503 2015-04-24 5,616,200 -95,000 2.66 210,857,148 13,815,852 2.460 2015-04-22
504 2015-04-23 5,711,200 69,500 2.71 210,857,148 13,935,328 2.440 2015-04-21
505 2015-04-22 5,641,700 -14,856 2.68 210,857,148 13,427,246 2.380 2015-04-20
506 2015-04-21 5,656,556 68,356 2.68 210,857,148 13,688,866 2.420 2015-04-17
507 2015-04-20 5,588,200 -165,500 2.65 210,857,148 13,746,972 2.460 2015-04-16
508 2015-04-16 5,753,700 614,000 2.73 210,857,148 14,499,324 2.520 2015-04-14
509 2015-04-15 5,139,700 206,496 2.44 210,857,148 12,643,662 2.460 2015-04-13
510 2015-04-14 4,933,204 6,743 2.34 210,857,148 11,741,026 2.380 2015-04-10
511 2015-04-13 4,926,461 -12,243 2.34 210,857,148 11,429,390 2.320 2015-04-09
512 2015-04-10 4,938,704 138,000 2.34 210,857,148 11,852,890 2.400 2015-04-08
513 2015-04-09 4,800,704 75,000 2.28 210,857,148 11,137,633 2.320 2015-04-02
514 2015-04-08 4,725,704 35,000 2.24 210,857,148 10,963,633 2.320 2015-04-01
515 2015-04-02 4,690,704 -25,000 2.22 210,857,148 10,882,433 2.320 2015-03-31
516 2015-04-01 4,715,704 71,500 2.24 210,857,148 10,940,433 2.320 2015-03-30
517 2015-03-31 4,644,204 14,000 2.20 210,857,148 11,146,090 2.400 2015-03-27
518 2015-03-27 4,630,204 -144,500 2.20 210,857,148 14,631,445 3.160 2015-03-25
519 2015-03-26 4,774,704 -70,000 2.26 210,857,148 14,897,076 3.120 2015-03-24
520 2015-03-25 4,844,704 -66,108 2.30 210,857,148 14,534,112 3.000 2015-03-23
521 2015-03-24 4,910,812 -209,000 2.33 210,857,148 14,143,139 2.880 2015-03-20
522 2015-03-23 5,119,812 149,264 2.43 210,857,148 14,028,285 2.740 2015-03-19
523 2015-03-20 4,970,548 26,580 2.36 210,857,148 13,420,480 2.700 2015-03-18
524 2015-03-19 4,943,968 -38,040 2.34 210,857,148 14,040,869 2.840 2015-03-17
525 2015-03-18 4,982,008 -21,500 2.36 210,857,148 12,455,020 2.500 2015-03-16
526 2015-03-17 5,003,508 -58,000 2.37 210,857,148 12,708,910 2.540 2015-03-13
527 2015-03-16 5,061,508 50,000 2.40 210,857,148 12,350,080 2.440 2015-03-12
528 2015-03-13 5,011,508 -53,700 2.38 210,857,148 12,127,849 2.420 2015-03-11
529 2015-03-12 5,065,208 -269,500 2.40 210,857,148 12,966,932 2.560 2015-03-10
530 2015-03-11 5,334,708 64,000 2.53 210,857,148 13,870,241 2.600 2015-03-09
531 2015-03-10 5,270,708 368,000 2.50 210,857,148 12,544,285 2.380 2015-03-06
532 2015-03-09 4,902,708 -1,500 2.33 210,857,148 10,197,633 2.080 2015-03-05
533 2015-03-06 4,904,208 -120,000 2.33 210,857,148 10,004,584 2.040 2015-03-04
534 2015-03-05 5,024,208 52,500 2.38 210,857,148 10,249,384 2.040 2015-03-03
535 2015-03-04 4,971,708 132,000 2.36 210,857,148 10,241,718 2.060 2015-03-02
536 2015-03-03 4,839,708 -102,500 2.30 210,857,148 9,679,416 2.000 2015-02-27
537 2015-03-02 4,942,208 -93,000 2.34 210,857,148 9,983,260 2.020 2015-02-26
538 2015-02-27 5,035,208 -229,000 2.39 210,857,148 9,365,487 1.860 2015-02-25
539 2015-02-25 5,264,208 14,500 2.50 210,857,148 9,475,574 1.800 2015-02-23
540 2015-02-24 5,249,708 5,000 2.49 210,857,148 9,554,469 1.820 2015-02-17
541 2015-02-23 5,244,708 20,500 2.49 210,857,148 9,440,474 1.800 2015-02-16
542 2015-02-17 5,224,208 -55,000 2.48 210,857,148 8,985,638 1.720 2015-02-13
543 2015-02-12 5,279,208 6,000 2.50 210,857,148 9,185,822 1.740 2015-02-10
544 2015-02-09 5,273,208 -83,900 2.50 210,857,148 9,175,382 1.740 2015-02-05
545 2015-02-06 5,357,108 -5,000 2.54 210,857,148 9,428,510 1.760 2015-02-04
546 2015-02-05 5,362,108 25,000 2.54 210,857,148 9,544,552 1.780 2015-02-03
547 2015-02-03 5,337,108 50,000 2.53 210,857,148 9,500,052 1.780 2015-01-30
548 2015-02-02 5,287,108 -20,000 2.51 210,857,148 9,411,052 1.780 2015-01-29
549 2015-01-30 5,307,108 13,000 2.52 210,857,148 9,552,794 1.800 2015-01-28
550 2015-01-29 5,294,108 6,500 2.51 210,857,148 9,635,277 1.820 2015-01-27
551 2015-01-28 5,287,608 10,000 2.51 210,857,148 9,940,703 1.880 2015-01-26
552 2015-01-27 5,277,608 -33,500 2.50 210,857,148 9,816,351 1.860 2015-01-23
553 2015-01-26 5,311,108 12,500 2.52 210,857,148 9,772,439 1.840 2015-01-22
554 2015-01-23 5,298,608 20,000 2.51 210,857,148 9,643,467 1.820 2015-01-21
555 2015-01-22 5,278,608 18,500 2.50 210,857,148 9,395,922 1.780 2015-01-20
556 2015-01-21 5,260,108 -13,500 2.49 210,857,148 9,257,790 1.760 2015-01-19
557 2015-01-20 5,273,608 223,500 2.50 210,857,148 9,703,439 1.840 2015-01-16
558 2015-01-19 5,050,108 -27,500 2.40 210,857,148 9,595,205 1.900 2015-01-15
559 2015-01-16 5,077,608 42,000 2.41 210,857,148 10,358,320 2.040 2015-01-14
560 2015-01-15 5,035,608 -137,500 2.39 210,857,148 8,661,246 1.720 2015-01-13
561 2015-01-14 5,173,108 159,000 2.45 210,857,148 8,173,511 1.580 2015-01-12
562 2015-01-13 5,014,108 75,500 2.38 210,857,148 7,922,291 1.580 2015-01-09
563 2014-12-30 4,938,608 -23,000 2.34 210,857,148 7,901,773 1.600 2014-12-23
564 2014-12-29 4,961,608 113,000 2.35 210,857,148 8,037,805 1.620 2014-12-22
565 2014-12-23 4,848,608 68,000 2.30 210,857,148 8,339,606 1.720 2014-12-19
566 2014-12-22 4,780,608 254,000 2.27 210,857,148 8,891,931 1.860 2014-12-18
567 2014-12-19 4,526,608 89,500 2.15 210,857,148 9,143,748 2.020 2014-12-17
568 2014-12-18 4,437,108 18,000 2.10 210,857,148 9,051,700 2.040 2014-12-16
569 2014-12-17 4,419,108 198,500 2.10 210,857,148 9,103,362 2.060 2014-12-15
570 2014-12-16 4,220,608 130,760 2.00 210,857,148 10,298,284 2.440 2014-12-12
571 2014-12-15 4,089,848 -15,000 1.94 210,857,148 10,715,402 2.620 2014-12-11
572 2014-12-12 4,104,848 103,000 1.95 210,857,148 11,165,187 2.720 2014-12-10
573 2014-12-11 4,001,848 1,000 1.90 210,857,148 11,045,100 2.760 2014-12-09
574 2014-12-09 4,000,848 55,500 1.90 210,857,148 11,762,493 2.940 2014-12-05
575 2014-12-08 3,945,348 74,000 1.87 210,857,148 11,599,323 2.940 2014-12-04
576 2014-12-04 3,871,348 10,000 1.84 210,857,148 11,072,055 2.860 2014-12-02
577 2014-12-03 3,861,348 1,494 2.20 175,857,148 11,275,136 2.920 2014-12-01
578 2014-12-02 3,859,854 2,500 2.19 175,857,148 11,347,971 2.940 2014-11-28
579 2014-12-01 3,857,354 33,500 2.19 175,857,148 10,954,885 2.840 2014-11-27
580 2014-11-28 3,823,854 -21,500 2.17 175,857,148 10,783,268 2.820 2014-11-26
581 2014-11-27 3,845,354 25,000 2.19 175,857,148 10,843,898 2.820 2014-11-25
582 2014-11-26 3,820,354 103,000 2.17 175,857,148 10,849,805 2.840 2014-11-24
583 2014-11-25 3,717,354 158,500 2.11 175,857,148 10,557,285 2.840 2014-11-21
584 2014-11-24 3,558,854 27,740 2.02 175,857,148 11,245,979 3.160 2014-11-20
585 2014-11-21 3,531,114 18,500 2.01 175,857,148 11,017,076 3.120 2014-11-19
586 2014-11-20 3,512,614 60,500 2.00 175,857,148 11,310,617 3.220 2014-11-18
587 2014-11-19 3,452,114 -13,000 1.96 175,857,148 11,253,892 3.260 2014-11-17
588 2014-11-18 3,465,114 43,500 1.97 175,857,148 11,296,272 3.260 2014-11-14
589 2014-11-17 3,421,614 172,500 1.95 175,857,148 11,154,462 3.260 2014-11-13
590 2014-11-14 3,249,114 9,000 1.85 175,857,148 11,241,934 3.460 2014-11-12
591 2014-11-12 3,240,114 -15,000 1.84 175,857,148 11,340,399 3.500 2014-11-10
592 2014-11-11 3,255,114 14,000 1.85 175,857,148 11,262,694 3.460 2014-11-07
593 2014-11-10 3,241,114 -1,500 1.84 175,857,148 11,214,254 3.460 2014-11-06
594 2014-11-07 3,242,614 11,500 1.84 175,857,148 11,284,297 3.480 2014-11-05
595 2014-11-06 3,231,114 20,000 1.84 175,857,148 11,179,654 3.460 2014-11-04
596 2014-11-05 3,211,114 38,500 1.83 175,857,148 10,982,010 3.420 2014-11-03
597 2014-11-04 3,172,614 107,000 1.80 175,857,148 11,294,506 3.560 2014-10-31
598 2014-11-03 3,065,614 17,000 1.74 175,857,148 11,158,835 3.640 2014-10-30
599 2014-10-31 3,048,614 52,500 1.73 175,857,148 11,035,983 3.620 2014-10-29
600 2014-10-30 2,996,114 17,500 1.70 175,857,148 10,905,855 3.640 2014-10-28
601 2014-10-29 2,978,614 141,500 1.69 175,857,148 10,842,155 3.640 2014-10-27
602 2014-10-28 2,837,114 10,000 1.61 175,857,148 10,837,775 3.820 2014-10-24
603 2014-10-27 2,827,114 -14,500 1.61 175,857,148 10,629,949 3.760 2014-10-23
604 2014-10-24 2,841,614 -50,000 1.62 175,857,148 10,741,301 3.780 2014-10-22
605 2014-10-23 2,891,614 -72,000 1.64 175,857,148 10,698,972 3.700 2014-10-21
606 2014-10-22 2,963,614 87,000 1.69 175,857,148 11,321,005 3.820 2014-10-20
607 2014-10-21 2,876,614 144,500 1.64 175,857,148 11,218,795 3.900 2014-10-17
608 2014-10-20 2,732,114 4,000 1.55 175,857,148 10,819,171 3.960 2014-10-16
609 2014-10-17 2,728,114 55,000 1.55 175,857,148 10,912,456 4.000 2014-10-15
610 2014-10-16 2,673,114 29,500 1.52 175,857,148 10,906,305 4.080 2014-10-14
611 2014-10-15 2,643,614 78,500 1.50 175,857,148 10,680,201 4.040 2014-10-13
612 2014-10-14 2,565,114 38,500 1.46 175,857,148 10,414,363 4.060 2014-10-10
613 2014-10-13 2,526,614 -26,000 1.44 175,857,148 11,016,037 4.360 2014-10-09
614 2014-10-10 2,552,614 10,000 1.45 175,857,148 10,925,188 4.280 2014-10-08
615 2014-10-08 2,542,614 -16,500 1.45 175,857,148 11,187,502 4.400 2014-10-06
616 2014-10-07 2,559,114 -5,000 1.46 175,857,148 11,208,919 4.380 2014-10-03
617 2014-10-06 2,564,114 -7,700 1.46 175,857,148 11,282,102 4.400 2014-09-30
618 2014-10-03 2,571,814 -22,788 1.46 175,857,148 11,213,109 4.360 2014-09-29
619 2014-09-29 2,594,602 20,000 1.48 175,857,148 11,779,493 4.540 2014-09-25
620 2014-09-26 2,574,602 19,000 1.46 175,857,148 11,894,661 4.620 2014-09-24
621 2014-09-24 2,555,602 -5,000 1.45 175,857,148 11,346,873 4.440 2014-09-22
622 2014-09-23 2,560,602 5,000 1.46 175,857,148 11,676,345 4.560 2014-09-19
623 2014-09-22 2,555,602 8,000 1.45 175,857,148 11,346,873 4.440 2014-09-18
624 2014-09-19 2,547,602 -170,000 1.45 175,857,148 11,464,209 4.500 2014-09-17
625 2014-09-18 2,717,602 5,000 1.55 175,857,148 12,283,561 4.520 2014-09-16
626 2014-09-17 2,712,602 -6,000 1.54 175,857,148 12,369,465 4.560 2014-09-15
627 2014-09-16 2,718,602 -27,000 1.55 175,857,148 12,723,057 4.680 2014-09-12
628 2014-09-15 2,745,602 -56,500 1.56 175,857,148 12,629,769 4.600 2014-09-11
629 2014-09-12 2,802,102 -97,000 1.59 175,857,148 12,833,627 4.580 2014-09-10
630 2014-09-11 2,899,102 -47,000 1.65 175,857,148 13,509,815 4.660 2014-09-08
631 2014-09-10 2,946,102 105,000 1.68 175,857,148 13,434,225 4.560 2014-09-05
632 2014-09-08 2,841,102 -60,000 1.62 175,857,148 12,557,671 4.420 2014-09-04
633 2014-09-05 2,901,102 26,500 1.65 175,857,148 12,358,695 4.260 2014-09-03
634 2014-09-04 2,874,602 -13,000 1.63 175,857,148 12,130,820 4.220 2014-09-02
635 2014-09-03 2,887,602 17,500 1.64 175,857,148 12,070,176 4.180 2014-09-01
636 2014-09-02 2,870,102 -395,000 1.63 175,857,148 11,710,016 4.080 2014-08-29
637 2014-09-01 3,265,102 -7,500 1.86 175,857,148 13,386,918 4.100 2014-08-28
638 2014-08-29 3,272,602 -45,000 1.86 175,857,148 13,483,120 4.120 2014-08-27
639 2014-08-28 3,317,602 -19,000 1.89 175,857,148 13,734,872 4.140 2014-08-26
640 2014-08-27 3,336,602 -24,000 2.28 146,557,148 14,013,728 4.200 2014-08-25
641 2014-08-26 3,360,602 248,500 2.29 146,557,148 13,845,680 4.120 2014-08-22
642 2014-08-25 3,112,102 69,000 2.12 146,557,148 12,759,618 4.100 2014-08-21
643 2014-08-22 3,043,102 -12,584 2.08 146,557,148 13,754,821 4.520 2014-08-20
644 2014-08-21 3,055,686 285,500 2.08 146,557,148 14,545,065 4.760 2014-08-19
645 2014-08-20 2,770,186 105,000 1.89 146,557,148 12,576,644 4.540 2014-08-18
646 2014-08-19 2,665,186 -133,000 1.82 146,557,148 11,140,477 4.180 2014-08-15
647 2014-08-18 2,798,186 65,260 1.91 146,557,148 11,360,635 4.060 2014-08-14
648 2014-08-15 2,732,926 -21,000 1.86 146,557,148 10,931,704 4.000 2014-08-13
649 2014-08-14 2,753,926 103,500 1.88 146,557,148 10,630,154 3.860 2014-08-12
650 2014-08-13 2,650,426 125,000 1.81 146,557,148 10,654,713 4.020 2014-08-11
651 2014-08-12 2,525,426 133,500 1.72 146,557,148 10,253,230 4.060 2014-08-08
652 2014-08-11 2,391,926 214,000 1.63 146,557,148 9,806,897 4.100 2014-08-07
653 2014-08-08 2,177,926 63,000 1.49 146,557,148 8,929,497 4.100 2014-08-06
654 2014-08-07 2,114,926 36,000 1.44 146,557,148 8,628,898 4.080 2014-08-05
655 2014-08-06 2,078,926 78,500 1.42 146,557,148 8,523,597 4.100 2014-08-04
656 2014-08-05 2,000,426 120,000 1.36 146,557,148 8,281,764 4.140 2014-08-01
657 2014-08-04 1,880,426 -5,000 1.28 146,557,148 8,161,049 4.340 2014-07-31
658 2014-08-01 1,885,426 54,000 1.29 146,557,148 8,371,291 4.440 2014-07-30
659 2014-07-31 1,831,426 19,000 1.25 146,557,148 8,387,931 4.580 2014-07-29
660 2014-07-30 1,812,426 44,000 1.24 146,557,148 8,373,408 4.620 2014-07-28
661 2014-07-29 1,768,426 17,000 1.21 146,557,148 7,957,917 4.500 2014-07-25
662 2014-07-28 1,751,426 5,000 1.20 146,557,148 8,757,130 5.000 2014-07-24
663 2014-07-25 1,746,426 520 1.19 146,557,148 8,732,130 5.000 2014-07-23
664 2014-07-24 1,745,906 -2,000 1.19 146,557,148 8,729,530 5.000 2014-07-22
665 2014-07-22 1,747,906 2,000 1.19 146,557,148 8,739,530 5.000 2014-07-18
666 2014-07-21 1,745,906 5,000 1.19 146,557,148 8,624,776 4.940 2014-07-17
667 2014-07-18 1,740,906 6,500 1.19 146,557,148 8,704,530 5.000 2014-07-16
668 2014-07-17 1,734,406 22,500 1.18 146,557,148 8,672,030 5.000 2014-07-15
669 2014-07-16 1,711,906 5,000 1.17 146,557,148 9,244,292 5.400 2014-07-14
670 2014-07-15 1,706,906 -96,500 1.16 146,557,148 9,217,292 5.400 2014-07-11
671 2014-07-14 1,803,406 115,000 1.23 146,557,148 9,738,392 5.400 2014-07-10
672 2014-07-11 1,688,406 -22,500 1.15 146,557,148 8,374,494 4.960 2014-07-09
673 2014-07-10 1,710,906 -10,000 1.17 146,557,148 8,896,711 5.200 2014-07-08
674 2014-07-09 1,720,906 -40,000 1.17 146,557,148 8,948,711 5.200 2014-07-07
675 2014-07-07 1,760,906 13,000 1.20 146,557,148 9,508,892 5.400 2014-07-03
676 2014-07-04 1,747,906 -19,000 1.19 146,557,148 9,263,902 5.300 2014-07-02
677 2014-07-03 1,766,906 9,000 1.21 146,557,148 9,187,911 5.200 2014-06-30
678 2014-07-02 1,757,906 -51,000 1.20 146,557,148 9,141,111 5.200 2014-06-27
679 2014-06-30 1,808,906 -8,000 1.23 146,557,148 9,044,530 5.000 2014-06-26
680 2014-06-27 1,816,906 -4,000 1.24 146,557,148 8,830,163 4.860 2014-06-25
681 2014-06-26 1,820,906 16,500 1.24 146,557,148 8,958,858 4.920 2014-06-24
682 2014-06-25 1,804,406 10,000 1.23 146,557,148 8,769,413 4.860 2014-06-23
683 2014-06-24 1,794,406 -21,500 1.22 146,557,148 8,864,366 4.940 2014-06-20
684 2014-06-23 1,815,906 53,500 1.24 146,557,148 8,897,939 4.900 2014-06-19
685 2014-06-20 1,762,406 9,000 1.20 146,557,148 8,530,045 4.840 2014-06-18
686 2014-06-19 1,753,406 1,000 1.20 146,557,148 8,065,668 4.600 2014-06-17
687 2014-06-16 1,752,406 14,000 1.20 146,557,148 7,675,538 4.380 2014-06-12
688 2014-06-13 1,738,406 -344 1.19 146,557,148 7,440,378 4.280 2014-06-11
689 2014-06-12 1,738,750 -1,512 1.19 146,557,148 7,511,400 4.320 2014-06-10
690 2014-06-05 1,740,262 -18,000 1.19 146,557,148 7,657,153 4.400 2014-06-03
691 2014-06-03 1,758,262 -372 1.20 146,557,148 7,701,188 4.380 2014-05-29
692 2014-05-30 1,758,634 3,000 1.20 146,557,148 7,808,335 4.440 2014-05-28
693 2014-05-26 1,755,634 -10,500 1.20 146,557,148 7,689,677 4.380 2014-05-22
694 2014-05-22 1,766,134 -4,000 1.21 146,557,148 7,700,344 4.360 2014-05-20
695 2014-05-21 1,770,134 -1,500 1.21 146,557,148 7,859,395 4.440 2014-05-19
696 2014-05-19 1,771,634 1,000 1.21 146,557,148 8,114,084 4.580 2014-05-15
697 2014-05-13 1,770,634 -72 1.21 146,557,148 7,719,964 4.360 2014-05-09
698 2014-05-07 1,770,706 -6,000 1.21 146,557,148 8,003,591 4.520 2014-05-02
699 2014-05-02 1,776,706 -500 1.21 146,557,148 7,995,177 4.500 2014-04-29
700 2014-04-28 1,777,206 -35,300 1.21 146,557,148 8,637,221 4.860 2014-04-24
701 2014-04-22 1,812,506 -34,500 1.24 146,557,148 7,902,526 4.360 2014-04-16
702 2014-04-16 1,847,006 -16,500 1.26 146,557,148 8,163,767 4.420 2014-04-14
703 2014-04-15 1,863,506 -46,500 1.27 146,557,148 8,423,047 4.520 2014-04-11
704 2014-04-14 1,910,006 -49,000 1.30 146,557,148 9,053,428 4.740 2014-04-10
705 2014-04-09 1,959,006 77,000 1.34 146,557,148 8,619,626 4.400 2014-04-07
706 2014-04-04 1,882,006 5,000 1.28 146,557,148 7,866,785 4.180 2014-04-02
707 2014-03-28 1,877,006 -17,000 1.28 146,557,148 7,845,885 4.180 2014-03-26
708 2014-03-27 1,894,006 -46,000 1.29 146,557,148 7,954,825 4.200 2014-03-25
709 2014-03-25 1,940,006 51,000 1.32 146,557,148 8,031,625 4.140 2014-03-21
710 2014-03-24 1,889,006 -21,500 1.29 146,557,148 8,009,385 4.240 2014-03-20
711 2014-03-21 1,910,506 2,000 1.30 146,557,148 8,062,335 4.220 2014-03-19
712 2014-03-20 1,908,506 -12,500 1.30 146,557,148 8,053,895 4.220 2014-03-18
713 2014-03-18 1,921,006 -7,500 1.31 146,557,148 7,991,385 4.160 2014-03-14
714 2014-03-17 1,928,506 -78,500 1.32 146,557,148 8,099,725 4.200 2014-03-13
715 2014-03-14 2,007,006 -5,000 1.37 146,557,148 8,429,425 4.200 2014-03-12
716 2014-03-13 2,012,006 10,000 1.37 146,557,148 8,691,866 4.320 2014-03-11
717 2014-03-12 2,002,006 10,000 1.37 146,557,148 8,888,907 4.440 2014-03-10
718 2014-03-11 1,992,006 10,000 1.36 146,557,148 8,924,187 4.480 2014-03-07
719 2014-03-10 1,982,006 -1,680 1.35 146,557,148 9,077,587 4.580 2014-03-06
720 2014-03-06 1,983,686 -14,000 1.35 146,557,148 9,085,282 4.580 2014-03-04
721 2014-03-04 1,997,686 2,000 1.36 146,557,148 9,748,708 4.880 2014-02-28
722 2014-03-03 1,995,686 -3,500 1.36 146,557,148 9,419,638 4.720 2014-02-27
723 2014-02-28 1,999,186 -2,500 1.36 146,557,148 9,476,142 4.740 2014-02-26
724 2014-02-27 2,001,686 40,000 1.37 146,557,148 9,447,958 4.720 2014-02-25
725 2014-02-26 1,961,686 65,500 1.34 146,557,148 9,416,093 4.800 2014-02-24
726 2014-02-25 1,896,186 115,000 1.29 146,557,148 9,670,549 5.100 2014-02-21
727 2014-02-21 1,781,186 -5,000 1.22 146,557,148 7,552,229 4.240 2014-02-19
728 2014-02-19 1,786,186 19,000 1.22 146,557,148 7,537,705 4.220 2014-02-17
729 2014-02-12 1,767,186 3,500 1.21 146,557,148 7,174,775 4.060 2014-02-10
730 2014-02-11 1,763,686 5,000 1.20 146,557,148 7,231,113 4.100 2014-02-07
731 2014-02-05 1,758,686 14,000 1.20 146,557,148 7,210,613 4.100 2014-01-29
732 2014-01-29 1,744,686 7,500 1.19 146,557,148 7,188,106 4.120 2014-01-27
733 2014-01-28 1,737,186 -14,928 1.19 146,557,148 7,296,181 4.200 2014-01-24
734 2014-01-24 1,752,114 19,490 1.20 146,557,148 7,604,175 4.340 2014-01-22
735 2014-01-22 1,732,624 -10,500 1.18 146,557,148 7,484,936 4.320 2014-01-20
736 2014-01-21 1,743,124 -5,000 1.19 146,557,148 7,321,121 4.200 2014-01-17
737 2014-01-17 1,748,124 -20,600 1.19 146,557,148 7,481,971 4.280 2014-01-15
738 2014-01-14 1,768,724 -408 1.21 146,557,148 7,428,641 4.200 2014-01-10
739 2014-01-09 1,769,132 5,000 1.21 146,557,148 7,359,589 4.160 2014-01-07
740 2014-01-06 1,764,132 6,500 1.20 146,557,148 7,515,202 4.260 2014-01-02
741 2014-01-03 1,757,632 5,000 1.20 146,557,148 7,241,444 4.120 2013-12-30
742 2013-12-30 1,752,632 -48,000 1.20 146,557,148 7,010,528 4.000 2013-12-23
743 2013-12-27 1,800,632 9,000 1.23 146,557,148 7,814,743 4.340 2013-12-20
744 2013-12-05 1,791,632 4,000 1.22 146,557,148 8,886,495 4.960 2013-12-03
745 2013-12-02 1,787,632 -45,000 1.22 146,557,148 9,116,923 5.100 2013-11-28
746 2013-11-29 1,832,632 20,500 1.25 146,557,148 8,906,592 4.860 2013-11-27
747 2013-11-28 1,812,132 -2,120 1.24 146,557,148 8,951,932 4.940 2013-11-26
748 2013-11-27 1,814,252 -20,000 1.24 146,557,148 9,071,260 5.000 2013-11-25
749 2013-11-26 1,834,252 2,500 1.25 146,557,148 9,354,685 5.100 2013-11-22
750 2013-11-25 1,831,752 10,000 1.25 146,557,148 9,158,760 5.000 2013-11-21
751 2013-11-22 1,821,752 23,500 1.24 146,557,148 9,473,110 5.200 2013-11-20
752 2013-11-21 1,798,252 -25,000 1.23 146,557,148 9,710,561 5.400 2013-11-19
753 2013-11-20 1,823,252 18,500 1.24 146,557,148 9,480,910 5.200 2013-11-18
754 2013-11-19 1,804,752 65,568 1.23 146,557,148 9,565,186 5.300 2013-11-15
755 2013-11-15 1,739,184 -7,000 1.19 146,557,148 9,217,675 5.300 2013-11-13
756 2013-11-14 1,746,184 -9,500 1.19 146,557,148 9,429,394 5.400 2013-11-12
757 2013-11-13 1,755,684 -11,840 1.20 146,557,148 9,656,262 5.500 2013-11-11
758 2013-11-12 1,767,524 262,500 1.21 146,557,148 9,367,877 5.300 2013-11-08
759 2013-11-11 1,505,024 5,000 1.03 146,557,148 7,675,622 5.100 2013-11-07
760 2013-11-08 1,500,024 1,500 1.02 146,557,148 7,290,117 4.860 2013-11-06
761 2013-11-07 1,498,524 38,500 1.02 146,557,148 7,432,679 4.960 2013-11-05
762 2013-11-05 1,460,024 -5,000 1.00 146,557,148 7,884,130 5.400 2013-11-01
763 2013-11-04 1,465,024 55,500 1.00 146,557,148 7,764,627 5.300 2013-10-31
764 2013-11-01 1,409,524 5,000 0.96 146,557,148 7,893,334 5.600 2013-10-30
765 2013-10-31 1,404,524 15,500 0.96 146,557,148 8,286,692 5.900 2013-10-29
766 2013-10-30 1,389,024 32,000 0.95 146,557,148 8,473,046 6.100 2013-10-28
767 2013-10-29 1,357,024 -19,460 0.93 146,557,148 9,092,061 6.700 2013-10-25
768 2013-10-28 1,376,484 -2,500 0.94 146,557,148 8,534,201 6.200 2013-10-24
769 2013-10-25 1,378,984 -36,000 0.94 146,557,148 8,273,904 6.000 2013-10-23
770 2013-10-24 1,414,984 109,000 0.97 146,557,148 8,914,399 6.300 2013-10-22
771 2013-10-23 1,305,984 -34,000 0.89 146,557,148 7,966,502 6.100 2013-10-21
772 2013-10-22 1,339,984 -7,000 0.91 146,557,148 7,637,909 5.700 2013-10-18
773 2013-10-21 1,346,984 -163,000 0.92 146,557,148 7,543,110 5.600 2013-10-17
774 2013-10-18 1,509,984 -29,500 1.03 146,557,148 8,153,914 5.400 2013-10-16
775 2013-10-17 1,539,484 -65,500 1.05 146,557,148 7,851,368 5.100 2013-10-15
776 2013-10-16 1,604,984 -18,000 1.10 146,557,148 7,928,621 4.940 2013-10-11
777 2013-10-15 1,622,984 7,000 1.11 146,557,148 8,017,541 4.940 2013-10-10
778 2013-10-11 1,615,984 -31,360 1.10 146,557,148 7,595,125 4.700 2013-10-09
779 2013-10-10 1,647,344 -75,000 1.12 146,557,148 8,071,986 4.900 2013-10-08
780 2013-10-09 1,722,344 -59,000 1.18 146,557,148 6,648,248 3.860 2013-10-07
781 2013-10-07 1,781,344 11,000 1.22 146,557,148 6,947,242 3.900 2013-10-03
782 2013-10-04 1,770,344 5,500 1.21 146,557,148 7,081,376 4.000 2013-10-02
783 2013-10-03 1,764,844 -28 1.20 146,557,148 7,129,970 4.040 2013-09-30
784 2013-10-02 1,764,872 26,660 1.20 146,557,148 7,200,678 4.080 2013-09-27
785 2013-09-25 1,738,212 -58,500 1.19 146,557,148 7,057,141 4.060 2013-09-23
786 2013-09-24 1,796,712 -26,000 1.23 146,557,148 7,114,980 3.960 2013-09-19
787 2013-09-23 1,822,712 -4,000 1.24 146,557,148 7,108,577 3.900 2013-09-18
788 2013-09-19 1,826,712 20,000 1.25 146,557,148 7,197,245 3.940 2013-09-17
789 2013-09-18 1,806,712 -51,120 1.23 146,557,148 7,262,982 4.020 2013-09-16
790 2013-09-17 1,857,832 -15,000 1.27 146,557,148 7,468,485 4.020 2013-09-13
791 2013-09-16 1,872,832 16,000 1.28 146,557,148 7,528,785 4.020 2013-09-12
792 2013-09-11 1,856,832 4,998 1.27 146,557,148 7,427,328 4.000 2013-09-09
793 2013-09-10 1,851,834 64,000 1.26 146,557,148 7,148,079 3.860 2013-09-06
794 2013-09-09 1,787,834 19,000 1.22 146,557,148 6,865,283 3.840 2013-09-05
795 2013-09-05 1,768,834 45,000 1.21 146,557,148 7,039,959 3.980 2013-09-03
796 2013-09-04 1,723,834 27,500 1.18 146,557,148 6,895,336 4.000 2013-09-02
797 2013-09-03 1,696,334 -480 1.16 146,557,148 6,785,336 4.000 2013-08-30
798 2013-09-02 1,696,814 -10,000 1.16 146,557,148 6,855,129 4.040 2013-08-29
799 2013-08-19 1,706,814 -25,000 1.16 146,557,148 7,066,210 4.140 2013-08-15
800 2013-08-16 1,731,814 -5,100 1.18 146,557,148 7,446,800 4.300 2013-08-13
801 2013-08-15 1,736,914 5,500 1.19 146,557,148 7,121,347 4.100 2013-08-12
802 2013-08-13 1,731,414 -10,000 1.18 146,557,148 7,168,054 4.140 2013-08-09
803 2013-08-12 1,741,414 -360 1.19 146,557,148 7,209,454 4.140 2013-08-08
804 2013-08-08 1,741,774 -17,900 1.19 146,557,148 7,315,451 4.200 2013-08-06
805 2013-08-07 1,759,674 -24,500 1.20 146,557,148 7,566,598 4.300 2013-08-05
806 2013-08-06 1,784,174 2,500 1.22 146,557,148 7,778,999 4.360 2013-08-02
807 2013-08-02 1,781,674 -26,000 1.22 146,557,148 8,053,166 4.520 2013-07-31
808 2013-07-26 1,807,674 72,500 1.23 146,557,148 8,604,528 4.760 2013-07-24
809 2013-07-25 1,735,174 5,000 1.18 146,557,148 8,155,318 4.700 2013-07-23
810 2013-07-24 1,730,174 -41,000 1.18 146,557,148 8,235,628 4.760 2013-07-22
811 2013-07-23 1,771,174 -63,500 1.21 146,557,148 7,899,436 4.460 2013-07-19
812 2013-07-22 1,834,674 2,000 1.25 146,557,148 7,522,163 4.100 2013-07-18
813 2013-07-19 1,832,674 5,000 1.25 146,557,148 7,440,656 4.060 2013-07-17
814 2013-07-17 1,827,674 18,000 1.25 146,557,148 7,310,696 4.000 2013-07-15
815 2013-07-16 1,809,674 9,500 1.23 146,557,148 7,238,696 4.000 2013-07-12
816 2013-07-09 1,800,174 -2,004 1.23 146,557,148 7,380,713 4.100 2013-07-05
817 2013-07-08 1,802,178 21,500 1.23 146,557,148 7,208,712 4.000 2013-07-04
818 2013-07-04 1,780,678 6,000 1.22 146,557,148 7,265,166 4.080 2013-07-02
819 2013-06-24 1,774,678 15,000 1.21 146,557,148 7,063,218 3.980 2013-06-20
820 2013-06-21 1,759,678 5,000 1.20 146,557,148 7,355,454 4.180 2013-06-19
821 2013-06-20 1,754,678 11,500 1.20 146,557,148 7,123,993 4.060 2013-06-18
822 2013-06-19 1,743,178 1,500 1.19 146,557,148 7,077,303 4.060 2013-06-17
823 2013-06-18 1,741,678 -4,968 1.19 146,557,148 7,140,880 4.100 2013-06-14
824 2013-06-14 1,746,646 12,856 1.19 146,557,148 7,196,182 4.120 2013-06-11
825 2013-06-10 1,733,790 -29,500 1.18 146,557,148 7,455,297 4.300 2013-06-06
826 2013-06-07 1,763,290 -50,000 1.20 146,557,148 7,582,147 4.300 2013-06-05
827 2013-06-06 1,813,290 -20,500 1.24 146,557,148 7,978,476 4.400 2013-06-04
828 2013-06-05 1,833,790 -33,000 1.25 146,557,148 8,398,758 4.580 2013-06-03
829 2013-06-04 1,866,790 2,500 1.27 146,557,148 8,363,219 4.480 2013-05-31
830 2013-06-03 1,864,290 -2,500 1.27 146,557,148 8,016,447 4.300 2013-05-30
831 2013-05-30 1,866,790 3,000 1.27 146,557,148 8,587,234 4.600 2013-05-28
832 2013-05-29 1,863,790 2,500 1.27 146,557,148 8,126,124 4.360 2013-05-27
833 2013-05-28 1,861,290 -78,000 1.27 146,557,148 8,561,934 4.600 2013-05-24
834 2013-05-27 1,939,290 1,000 1.32 146,557,148 7,602,017 3.920 2013-05-23
835 2013-05-21 1,938,290 7,500 1.32 146,557,148 8,024,521 4.140 2013-05-16
836 2013-05-20 1,930,790 -4,000 1.32 146,557,148 7,916,239 4.100 2013-05-15
837 2013-05-16 1,934,790 -14,500 1.32 146,557,148 8,164,814 4.220 2013-05-14
838 2013-05-13 1,949,290 3,000 1.33 146,557,148 8,031,075 4.120 2013-05-09
839 2013-05-09 1,946,290 -500 1.33 146,557,148 7,979,789 4.100 2013-05-07
840 2013-05-06 1,946,790 10,500 1.33 146,557,148 8,371,197 4.300 2013-05-02
841 2013-04-25 1,936,290 -7,500 1.32 146,557,148 8,132,418 4.200 2013-04-23
842 2013-04-23 1,943,790 22,500 1.33 146,557,148 7,775,160 4.000 2013-04-19
843 2013-04-19 1,921,290 18,500 1.31 146,557,148 7,377,754 3.840 2013-04-17
844 2013-04-12 1,902,790 -100 1.30 146,557,148 7,839,495 4.120 2013-04-10
845 2013-04-10 1,902,890 15,000 1.30 146,557,148 7,345,155 3.860 2013-04-08
846 2013-04-09 1,887,890 65,000 1.29 146,557,148 7,551,560 4.000 2013-04-05
847 2013-04-08 1,822,890 7,500 1.24 146,557,148 7,546,765 4.140 2013-04-03
848 2013-04-05 1,815,390 2,000 1.24 146,557,148 7,733,561 4.260 2013-04-02
849 2013-04-03 1,813,390 10,000 1.24 146,557,148 7,616,238 4.200 2013-03-28
850 2013-04-02 1,803,390 11,500 1.23 146,557,148 7,934,916 4.400 2013-03-27
851 2013-03-18 1,791,890 -5,500 1.47 122,157,148 7,633,451 4.260 2013-03-14
852 2013-03-14 1,797,390 -9,000 1.47 122,157,148 8,303,942 4.620 2013-03-12
853 2013-03-13 1,806,390 -92,500 1.48 122,157,148 8,851,311 4.900 2013-03-11
854 2013-03-12 1,898,890 -24,000 1.55 122,157,148 10,064,117 5.300 2013-03-08
855 2013-03-11 1,922,890 2,500 1.57 122,157,148 9,806,739 5.100 2013-03-07
856 2013-03-08 1,920,390 -14,100 1.57 122,157,148 9,601,950 5.000 2013-03-06
857 2013-03-01 1,934,490 10,000 1.58 122,157,148 9,865,899 5.100 2013-02-27
858 2013-02-26 1,924,490 -1,000 1.58 122,157,148 10,007,348 5.200 2013-02-22
859 2013-02-25 1,925,490 -2,500 1.58 122,157,148 9,627,450 5.000 2013-02-21
860 2013-02-21 1,927,990 6,000 1.58 122,157,148 9,832,749 5.100 2013-02-19
861 2013-02-20 1,921,990 -10,000 1.57 122,157,148 10,955,343 5.700 2013-02-18
862 2013-02-19 1,931,990 4,060 1.58 122,157,148 11,398,741 5.900 2013-02-15
863 2013-02-18 1,927,930 -7,500 1.58 122,157,148 11,181,994 5.800 2013-02-14
864 2013-02-14 1,935,430 -42,500 1.58 122,157,148 9,870,693 5.100 2013-02-07
865 2013-02-07 1,977,930 -5,000 1.62 122,157,148 9,850,091 4.980 2013-02-05
866 2013-02-06 1,982,930 -4,696 1.62 122,157,148 10,112,943 5.100 2013-02-04
867 2013-02-05 1,987,626 -69,000 1.63 122,157,148 9,938,130 5.000 2013-02-01
868 2013-02-04 2,056,626 -194,000 1.68 122,157,148 10,694,455 5.200 2013-01-31
869 2013-02-01 2,250,626 -25,500 1.84 122,157,148 8,867,466 3.940 2013-01-30
870 2013-01-31 2,276,126 -496 1.86 122,157,148 8,694,801 3.820 2013-01-29
871 2013-01-29 2,276,622 5,000 1.86 122,157,148 8,651,164 3.800 2013-01-25
872 2013-01-28 2,271,622 -33,400 1.86 122,157,148 8,495,866 3.740 2013-01-24
873 2013-01-25 2,305,022 -26,500 1.89 122,157,148 8,298,079 3.600 2013-01-23
874 2013-01-24 2,331,522 20,000 1.91 122,157,148 8,999,675 3.860 2013-01-22
875 2013-01-23 2,311,522 -33,780 1.89 122,157,148 8,830,014 3.820 2013-01-21
876 2013-01-22 2,345,302 52,500 1.92 122,157,148 8,818,336 3.760 2013-01-18
877 2013-01-21 2,292,802 -221,629 1.88 122,157,148 8,620,936 3.760 2013-01-17
878 2013-01-16 2,514,431 1,000 2.06 122,157,148 9,253,106 3.680 2013-01-14
879 2013-01-15 2,513,431 -79,000 2.06 122,157,148 8,998,083 3.580 2013-01-11
880 2013-01-14 2,592,431 -5,000 2.12 122,157,148 9,280,903 3.580 2013-01-10
881 2013-01-11 2,597,431 -14,500 2.13 122,157,148 9,091,009 3.500 2013-01-09
882 2013-01-10 2,611,931 20,000 2.14 122,157,148 8,462,656 3.240 2013-01-08
883 2013-01-09 2,591,931 -35,000 2.12 122,157,148 7,879,470 3.040 2013-01-07
884 2013-01-07 2,626,931 -112 2.15 122,157,148 7,513,023 2.860 2013-01-03
885 2013-01-03 2,627,043 -1,000 2.30 114,307,148 7,618,425 2.900 2012-12-28
886 2012-11-29 2,628,043 -4 2.58 101,807,148 7,095,716 2.700 2012-11-27
887 2012-11-05 2,628,047 -2,500 2.58 101,807,148 7,358,532 2.800 2012-11-01
888 2012-11-02 2,630,547 -14,000 2.58 101,807,148 7,155,088 2.720 2012-10-31
889 2012-10-31 2,644,547 -1,000 2.60 101,807,148 7,140,277 2.700 2012-10-29
890 2012-10-30 2,645,547 -30,000 2.60 101,807,148 7,142,977 2.700 2012-10-26
891 2012-10-26 2,675,547 84,500 2.63 101,807,148 7,223,977 2.700 2012-10-24
892 2012-10-25 2,591,047 500 2.55 101,807,148 6,944,006 2.680 2012-10-22
893 2012-10-19 2,590,547 -500 2.54 101,807,148 6,787,233 2.620 2012-10-17
894 2012-10-15 2,591,047 25,000 2.55 101,807,148 6,840,364 2.640 2012-10-11
895 2012-10-12 2,566,047 -16,000 2.52 101,807,148 6,774,364 2.640 2012-10-10
896 2012-10-10 2,582,047 15,000 2.54 101,807,148 6,455,118 2.500 2012-10-08
897 2012-10-09 2,567,047 -21,184 2.52 101,807,148 6,520,299 2.540 2012-10-05
898 2012-10-08 2,588,231 -10,000 2.54 101,807,148 6,574,107 2.540 2012-10-04
899 2012-09-28 2,598,231 5,000 2.55 101,807,148 6,079,861 2.340 2012-09-26
900 2012-09-27 2,593,231 50,000 2.55 101,807,148 6,171,890 2.380 2012-09-25
901 2012-09-25 2,543,231 20,000 2.50 101,807,148 5,849,431 2.300 2012-09-21
902 2012-09-24 2,523,231 1,500 2.48 101,807,148 5,904,361 2.340 2012-09-20
903 2012-09-21 2,521,731 46,000 2.48 101,807,148 6,052,154 2.400 2012-09-19
904 2012-09-20 2,475,731 47,500 2.43 101,807,148 5,941,754 2.400 2012-09-18
905 2012-09-12 2,428,231 -1,500 2.39 101,807,148 7,187,564 2.960 2012-09-10
906 2012-09-11 2,429,731 -17,000 2.39 101,807,148 7,289,193 3.000 2012-09-07
907 2012-09-07 2,446,731 -18,000 2.40 101,807,148 7,535,931 3.080 2012-09-05
908 2012-09-06 2,464,731 -19,000 2.42 101,807,148 7,640,666 3.100 2012-09-04
909 2012-09-05 2,483,731 -5,388 2.44 101,807,148 7,649,891 3.080 2012-09-03
910 2012-08-15 2,489,119 -46,000 2.44 101,807,148 6,621,057 2.660 2012-08-13
911 2012-08-14 2,535,119 -17,000 2.49 101,807,148 6,692,714 2.640 2012-08-10
912 2012-08-10 2,552,119 -42,500 2.51 101,807,148 6,533,425 2.560 2012-08-08
913 2012-08-09 2,594,619 -94,000 2.55 101,807,148 6,642,225 2.560 2012-08-07
914 2012-08-08 2,688,619 -301,000 2.64 101,807,148 7,044,182 2.620 2012-08-06
915 2012-08-06 2,989,619 -4,500 2.94 101,807,148 7,892,594 2.640 2012-08-02
916 2012-07-27 2,994,119 500,900 2.94 101,807,148 8,084,121 2.700 2012-07-25
917 2012-07-24 2,493,219 -200 2.45 101,807,148 6,033,590 2.420 2012-07-20
918 2012-07-20 2,493,419 -43,000 2.45 101,807,148 5,784,732 2.320 2012-07-18
919 2012-07-18 2,536,419 -5,000 2.49 101,807,148 6,087,406 2.400 2012-07-16
920 2012-07-17 2,541,419 -52,000 2.50 101,807,148 6,150,234 2.420 2012-07-13
921 2012-07-16 2,593,419 -29,000 2.55 101,807,148 6,120,469 2.360 2012-07-12
922 2012-07-05 2,622,419 12,000 2.58 101,807,148 5,454,632 2.080 2012-07-03
923 2012-07-04 2,610,419 1,000 2.56 101,807,148 5,481,880 2.100 2012-06-29
924 2012-06-28 2,609,419 -8,360 2.56 101,807,148 5,479,780 2.100 2012-06-26
925 2012-06-06 2,617,779 -19,000 2.57 101,807,148 5,287,914 2.020 2012-06-04
926 2012-05-31 2,636,779 15,000 2.59 101,807,148 5,220,822 1.980 2012-05-29
927 2012-05-23 2,621,779 -1,500 2.58 101,807,148 5,138,687 1.960 2012-05-21
928 2012-05-22 2,623,279 22,000 2.58 101,807,148 4,826,833 1.840 2012-05-18
929 2012-05-18 2,601,279 2,500 2.56 101,807,148 4,734,328 1.820 2012-05-16
930 2012-05-17 2,598,779 25,000 2.55 101,807,148 5,197,558 2.000 2012-05-15
931 2012-05-16 2,573,779 1,500 2.53 101,807,148 4,838,705 1.880 2012-05-14
932 2012-05-09 2,572,279 -240 2.53 101,807,148 5,350,340 2.080 2012-05-07
933 2012-05-04 2,572,519 -480 2.53 101,807,148 5,556,641 2.160 2012-05-02
934 2012-04-27 2,572,999 -5,000 2.53 101,807,148 5,300,378 2.060 2012-04-25
935 2012-04-20 2,577,999 -5,000 2.53 101,807,148 5,310,678 2.060 2012-04-18
936 2012-04-19 2,582,999 -4,840 2.54 101,807,148 5,269,318 2.040 2012-04-17
937 2012-04-12 2,587,839 -1,500 2.54 101,807,148 5,537,975 2.140 2012-04-10
938 2012-04-03 2,589,339 -10,000 2.54 101,807,148 5,800,119 2.240 2012-03-30
939 2012-03-28 2,599,339 -480 2.55 101,807,148 5,666,559 2.180 2012-03-26
940 2012-03-20 2,599,819 -11,500 2.55 101,807,148 6,187,569 2.380 2012-03-16
941 2012-03-09 2,611,319 -10,000 2.56 101,807,148 6,058,260 2.320 2012-03-07
942 2012-03-07 2,621,319 -13,000 2.57 101,807,148 6,343,592 2.420 2012-03-05
943 2012-03-06 2,634,319 30,000 2.59 101,807,148 6,533,111 2.480 2012-03-02
944 2012-03-05 2,604,319 -12,000 2.56 101,807,148 6,406,625 2.460 2012-03-01
945 2012-03-02 2,616,319 -12,500 2.57 101,807,148 6,331,492 2.420 2012-02-29
946 2012-03-01 2,628,819 -5,000 2.58 101,807,148 6,361,742 2.420 2012-02-28
947 2012-02-29 2,633,819 5,000 2.59 101,807,148 6,689,900 2.540 2012-02-27
948 2012-02-28 2,628,819 75,500 2.58 101,807,148 6,624,624 2.520 2012-02-24
949 2012-02-27 2,553,319 3,000 2.51 101,807,148 6,332,231 2.480 2012-02-23
950 2012-02-24 2,550,319 9,000 2.51 101,807,148 6,018,753 2.360 2012-02-22
951 2012-02-23 2,541,319 77,000 2.50 101,807,148 5,590,902 2.200 2012-02-21
952 2012-02-22 2,464,319 100,000 2.42 101,807,148 5,618,647 2.280 2012-02-20
953 2012-02-21 2,364,319 -5,000 2.32 101,807,148 5,154,215 2.180 2012-02-17
954 2012-02-17 2,369,319 5,000 2.33 101,807,148 5,354,661 2.260 2012-02-15
955 2012-02-16 2,364,319 5,500 2.32 101,807,148 5,296,075 2.240 2012-02-14
956 2012-02-15 2,358,819 30,500 2.32 101,807,148 5,189,402 2.200 2012-02-13
957 2012-02-14 2,328,319 -1,000 2.29 101,807,148 5,122,302 2.200 2012-02-10
958 2012-02-10 2,329,319 -25,496 2.29 101,807,148 5,450,606 2.340 2012-02-08
959 2012-02-07 2,354,815 51,500 2.31 101,807,148 4,850,919 2.060 2012-02-03
960 2012-02-02 2,303,315 -9,000 2.26 101,807,148 4,514,497 1.960 2012-01-31
961 2012-01-31 2,312,315 -15,000 2.27 101,807,148 4,578,384 1.980 2012-01-27
962 2012-01-26 2,327,315 -15,000 2.29 101,807,148 4,840,815 2.080 2012-01-19
963 2012-01-20 2,342,315 15,000 2.30 101,807,148 4,544,091 1.940 2012-01-18
964 2012-01-16 2,327,315 2,500 2.29 101,807,148 4,468,445 1.920 2012-01-12
965 2012-01-05 2,324,815 3,000 2.28 101,807,148 4,556,637 1.960 2012-01-03
966 2011-12-29 2,321,815 28,000 2.28 101,807,148 4,643,630 2.000 2011-12-23
967 2011-12-19 2,293,815 -106,000 2.25 101,807,148 4,495,877 1.960 2011-12-15
968 2011-12-16 2,399,815 4,000 2.36 101,807,148 4,895,623 2.040 2011-12-14
969 2011-12-15 2,395,815 7,500 2.35 101,807,148 5,031,212 2.100 2011-12-13
970 2011-12-13 2,388,315 -5,000 2.35 101,807,148 5,015,462 2.100 2011-12-09
971 2011-12-07 2,393,315 25,000 2.35 101,807,148 5,648,223 2.360 2011-12-05
972 2011-12-06 2,368,315 -223,500 2.33 101,807,148 5,920,788 2.500 2011-12-02
973 2011-12-05 2,591,815 -63,000 2.55 101,807,148 6,583,210 2.540 2011-12-01
974 2011-12-02 2,654,815 -123,000 2.61 101,807,148 6,743,230 2.540 2011-11-30
975 2011-12-01 2,777,815 -72,500 2.73 101,807,148 7,166,763 2.580 2011-11-29
976 2011-11-30 2,850,315 -20,000 2.80 101,807,148 7,068,781 2.480 2011-11-28
977 2011-11-29 2,870,315 -21,000 2.82 101,807,148 7,003,569 2.440 2011-11-25
978 2011-11-28 2,891,315 1,000 2.84 101,807,148 7,343,940 2.540 2011-11-24
979 2011-11-25 2,890,315 -3,500 2.84 101,807,148 7,803,851 2.700 2011-11-23
980 2011-11-24 2,893,815 -7,000 2.84 101,807,148 7,581,795 2.620 2011-11-22
981 2011-11-23 2,900,815 -300,000 2.85 101,807,148 7,658,152 2.640 2011-11-21
982 2011-11-22 3,200,815 -109,504 3.14 101,807,148 8,002,038 2.500 2011-11-18
983 2011-11-21 3,310,319 -48,500 3.25 101,807,148 7,547,527 2.280 2011-11-17
984 2011-11-18 3,358,819 -40,000 3.30 101,807,148 7,187,873 2.140 2011-11-16
985 2011-11-17 3,398,819 -81,000 3.34 101,807,148 7,273,473 2.140 2011-11-15
986 2011-11-16 3,479,819 207,500 3.42 101,807,148 7,098,831 2.040 2011-11-14
987 2011-11-15 3,272,319 61,500 3.21 101,807,148 6,348,299 1.940 2011-11-11
988 2011-11-14 3,210,819 -46,060 3.15 101,807,148 5,651,041 1.760 2011-11-10
989 2011-11-11 3,256,879 -2,503 3.20 101,807,148 5,666,969 1.740 2011-11-09
990 2011-11-10 3,259,382 -500 3.20 101,807,148 5,475,762 1.680 2011-11-08
991 2011-11-09 3,259,882 -4,520 3.20 101,807,148 5,476,602 1.680 2011-11-07
992 2011-11-08 3,264,402 59,000 3.21 101,807,148 5,418,907 1.660 2011-11-04
993 2011-11-07 3,205,402 -43,500 3.15 101,807,148 5,320,967 1.660 2011-11-03
994 2011-11-04 3,248,902 -38,000 3.19 101,807,148 5,198,243 1.600 2011-11-02
995 2011-11-03 3,286,902 31,500 3.23 101,807,148 5,061,829 1.540 2011-11-01
996 2011-11-02 3,255,402 85,000 3.20 101,807,148 5,078,427 1.560 2011-10-31
997 2011-11-01 3,170,402 23,000 3.11 101,807,148 4,882,419 1.540 2011-10-28
998 2011-10-31 3,147,402 76,100 3.09 101,807,148 4,909,947 1.560 2011-10-27
999 2011-10-28 3,071,302 123,000 3.02 101,807,148 4,668,379 1.520 2011-10-26
1000 2011-10-27 2,948,302 -96,000 2.90 101,807,148 4,658,317 1.580 2011-10-25
1001 2011-10-26 3,044,302 47,000 2.99 101,807,148 5,905,946 1.940 2011-10-24
1002 2011-10-25 2,997,302 5,000 2.94 101,807,148 5,814,766 1.940 2011-10-21
1003 2011-10-21 2,992,302 31,000 2.94 101,807,148 6,104,296 2.040 2011-10-19
1004 2011-10-19 2,961,302 5,000 2.91 101,807,148 6,277,960 2.120 2011-10-17
1005 2011-10-18 2,956,302 -10,000 2.90 101,807,148 6,267,360 2.120 2011-10-14
1006 2011-10-17 2,966,302 9,000 2.91 101,807,148 6,407,212 2.160 2011-10-13
1007 2011-10-14 2,957,302 10,000 2.90 101,807,148 6,151,188 2.080 2011-10-12
1008 2011-10-13 2,947,302 500 2.89 101,807,148 6,012,496 2.040 2011-10-11
1009 2011-10-11 2,946,802 25,000 2.89 101,807,148 5,893,604 2.000 2011-10-07
1010 2011-10-06 2,921,802 1,000 2.87 101,807,148 6,194,220 2.120 2011-10-03
1011 2011-10-04 2,920,802 -41,132 2.87 101,807,148 6,834,677 2.340 2011-09-30
1012 2011-10-03 2,961,934 -25,000 2.91 101,807,148 6,397,777 2.160 2011-09-28
1013 2011-09-30 2,986,934 -25,000 2.93 101,807,148 6,690,732 2.240 2011-09-27
1014 2011-09-28 3,011,934 2,000 2.96 101,807,148 6,806,971 2.260 2011-09-26
1015 2011-09-26 3,009,934 -3,500 2.96 101,807,148 7,043,246 2.340 2011-09-22
1016 2011-09-23 3,013,434 -528 2.96 101,807,148 7,171,973 2.380 2011-09-21
1017 2011-09-22 3,013,962 10,500 2.96 101,807,148 7,233,509 2.400 2011-09-20
1018 2011-09-20 3,003,462 7,500 2.95 101,807,148 7,088,170 2.360 2011-09-16
1019 2011-09-14 2,995,962 500 2.94 101,807,148 7,489,905 2.500 2011-09-09
1020 2011-09-12 2,995,462 -15,000 2.94 101,807,148 7,668,383 2.560 2011-09-08
1021 2011-09-08 3,010,462 4,000 2.96 101,807,148 7,586,364 2.520 2011-09-06
1022 2011-09-07 3,006,462 -30,000 2.95 101,807,148 7,576,284 2.520 2011-09-05
1023 2011-09-05 3,036,462 15,000 2.98 101,807,148 8,076,989 2.660 2011-09-01
1024 2011-09-01 3,021,462 19,000 2.97 101,807,148 8,037,089 2.660 2011-08-30
1025 2011-08-31 3,002,462 -440 2.95 101,807,148 7,806,401 2.600 2011-08-29
1026 2011-08-30 3,002,902 1,000 2.95 101,807,148 7,567,313 2.520 2011-08-26
1027 2011-08-25 3,001,902 10,000 2.95 101,807,148 8,105,135 2.700 2011-08-23
1028 2011-08-22 2,991,902 -15,000 2.94 101,807,148 8,257,650 2.760 2011-08-18
1029 2011-08-19 3,006,902 -2,856 2.95 101,807,148 8,238,911 2.740 2011-08-17
1030 2011-08-18 3,009,758 15,000 2.96 101,807,148 8,367,127 2.780 2011-08-16
1031 2011-08-17 2,994,758 -14,500 2.94 101,807,148 8,684,798 2.900 2011-08-15
1032 2011-08-16 3,009,258 -27,000 2.96 101,807,148 8,185,182 2.720 2011-08-12
1033 2011-08-15 3,036,258 -51,200 2.98 101,807,148 7,651,370 2.520 2011-08-11
1034 2011-08-12 3,087,458 -1,000 3.03 101,807,148 8,212,638 2.660 2011-08-10
1035 2011-08-11 3,088,458 -47,288 3.03 101,807,148 7,412,299 2.400 2011-08-09
1036 2011-08-10 3,135,746 45,000 3.08 101,807,148 7,902,080 2.520 2011-08-08
1037 2011-08-09 3,090,746 10,120 3.04 101,807,148 8,097,755 2.620 2011-08-05
1038 2011-08-08 3,080,626 -44,000 3.03 101,807,148 8,687,365 2.820 2011-08-04
1039 2011-08-05 3,124,626 -720 3.07 101,807,148 8,811,445 2.820 2011-08-03
1040 2011-08-04 3,125,346 -396 3.07 101,807,148 9,063,503 2.900 2011-08-02
1041 2011-08-02 3,125,742 -240 3.07 101,807,148 8,877,107 2.840 2011-07-29
1042 2011-08-01 3,125,982 -67 3.07 101,807,148 8,940,309 2.860 2011-07-28
1043 2011-07-29 3,126,049 -4,000 3.07 101,807,148 8,877,979 2.840 2011-07-27
1044 2011-07-28 3,130,049 -2,856 3.07 101,807,148 8,764,137 2.800 2011-07-26
1045 2011-07-27 3,132,905 -7,424 3.08 101,807,148 8,709,476 2.780 2011-07-25
1046 2011-07-26 3,140,329 932 3.08 101,807,148 8,792,921 2.800 2011-07-22
1047 2011-07-25 3,139,397 -180 3.08 101,807,148 8,790,312 2.800 2011-07-21
1048 2011-07-22 3,139,577 11,040 3.08 101,807,148 8,790,816 2.800 2011-07-20
1049 2011-07-21 3,128,537 17,680 3.07 101,807,148 8,822,474 2.820 2011-07-19
1050 2011-07-20 3,110,857 -1,240 3.06 101,807,148 8,959,268 2.880 2011-07-18
1051 2011-07-18 3,112,097 22,500 3.06 101,807,148 9,274,049 2.980 2011-07-14
1052 2011-07-15 3,089,597 -18,292 3.03 101,807,148 9,268,791 3.000 2011-07-13
1053 2011-07-14 3,107,889 -4,377 3.05 101,807,148 8,950,720 2.880 2011-07-12
1054 2011-07-13 3,112,266 -17,600 3.06 101,807,148 9,399,043 3.020 2011-07-11
1055 2011-07-12 3,129,866 12,164 3.07 101,807,148 9,639,987 3.080 2011-07-08
1056 2011-07-06 3,117,702 -8,884 3.06 101,807,148 9,914,292 3.180 2011-07-04
1057 2011-07-05 3,126,586 2,500 3.07 101,807,148 9,692,417 3.100 2011-06-30
1058 2011-07-04 3,124,086 -1,644 3.07 101,807,148 9,809,630 3.140 2011-06-29
1059 2011-06-30 3,125,730 -80 3.07 101,807,148 10,127,365 3.240 2011-06-28
1060 2011-06-29 3,125,810 -10,000 3.07 101,807,148 10,002,592 3.200 2011-06-27
1061 2011-06-28 3,135,810 15,000 3.08 101,807,148 9,658,295 3.080 2011-06-24
1062 2011-06-27 3,120,810 13,596 3.07 101,807,148 9,674,511 3.100 2011-06-23
1063 2011-06-24 3,107,214 -36,440 3.05 101,807,148 9,818,796 3.160 2011-06-22
1064 2011-06-23 3,143,654 2,245 3.09 101,807,148 9,996,820 3.180 2011-06-21
1065 2011-06-22 3,141,409 -116,772 3.09 101,807,148 10,240,993 3.260 2011-06-20
1066 2011-06-21 3,258,181 -18,540 3.20 101,807,148 10,491,343 3.220 2011-06-17
1067 2011-06-17 3,276,721 -7,740 3.22 101,807,148 11,140,851 3.400 2011-06-15
1068 2011-06-16 3,284,461 -60,240 3.23 101,807,148 10,510,275 3.200 2011-06-14
1069 2011-06-15 3,344,701 -44,500 3.29 101,807,148 10,435,467 3.120 2011-06-13
1070 2011-06-14 3,389,201 48,500 3.33 101,807,148 10,370,955 3.060 2011-06-10
1071 2011-06-13 3,340,701 6,400 3.28 101,807,148 10,289,359 3.080 2011-06-09
1072 2011-06-10 3,334,301 -2,236 3.28 101,807,148 10,603,077 3.180 2011-06-08
1073 2011-06-09 3,336,537 -185 3.28 101,807,148 10,743,649 3.220 2011-06-07
1074 2011-06-08 3,336,722 -13,672 3.28 101,807,148 10,610,776 3.180 2011-06-03
1075 2011-06-07 3,350,394 -3 3.29 101,807,148 10,587,245 3.160 2011-06-02
1076 2011-06-03 3,350,397 -38,220 3.29 101,807,148 10,855,286 3.240 2011-06-01
1077 2011-06-02 3,388,617 -13,200 3.33 101,807,148 11,046,891 3.260 2011-05-31
1078 2011-05-31 3,401,817 33,260 3.34 101,807,148 10,613,669 3.120 2011-05-27
1079 2011-05-30 3,368,557 -408 3.31 101,807,148 10,442,527 3.100 2011-05-26
1080 2011-05-27 3,368,965 -3,540 3.31 101,807,148 10,443,792 3.100 2011-05-25
1081 2011-05-26 3,372,505 4,200 3.31 101,807,148 10,724,566 3.180 2011-05-24
1082 2011-05-25 3,368,305 -8,800 3.31 101,807,148 10,576,478 3.140 2011-05-23
1083 2011-05-23 3,377,105 -1,080 3.32 101,807,148 11,009,362 3.260 2011-05-19
1084 2011-05-20 3,378,185 5,000 3.32 101,807,148 11,012,883 3.260 2011-05-18
1085 2011-05-19 3,373,185 -204 3.31 101,807,148 11,266,438 3.340 2011-05-17
1086 2011-05-17 3,373,389 -72 3.31 101,807,148 11,132,184 3.300 2011-05-13
1087 2011-05-16 3,373,461 3,500 3.31 101,807,148 11,199,891 3.320 2011-05-12
1088 2011-05-13 3,369,961 1,000 3.31 101,807,148 11,390,468 3.380 2011-05-11
1089 2011-05-09 3,368,961 21,500 3.31 101,807,148 11,656,605 3.460 2011-05-05
1090 2011-05-06 3,347,461 -42,000 3.29 101,807,148 11,381,367 3.400 2011-05-04
1091 2011-05-05 3,389,461 -32,500 3.33 101,807,148 12,337,638 3.640 2011-05-03
1092 2011-05-04 3,421,961 -16,500 3.36 101,807,148 12,182,181 3.560 2011-04-29
1093 2011-05-03 3,438,461 -10,000 3.38 101,807,148 12,653,536 3.680 2011-04-28
1094 2011-04-29 3,448,461 -5,000 3.39 101,807,148 12,690,336 3.680 2011-04-27
1095 2011-04-21 3,453,461 10,000 3.39 101,807,148 12,846,875 3.720 2011-04-19
1096 2011-04-20 3,443,461 -18,996 3.38 101,807,148 12,947,413 3.760 2011-04-18
1097 2011-04-19 3,462,457 -2,500 3.40 101,807,148 13,088,087 3.780 2011-04-15
1098 2011-04-18 3,464,957 10,000 3.40 101,807,148 13,097,537 3.780 2011-04-14
1099 2011-04-14 3,454,957 -104,500 3.39 101,807,148 12,921,539 3.740 2011-04-12
1100 2011-04-13 3,559,457 -7,000 3.50 101,807,148 13,525,937 3.800 2011-04-11
1101 2011-04-12 3,566,457 -10,000 3.50 101,807,148 13,552,537 3.800 2011-04-08
1102 2011-04-07 3,576,457 56,500 3.51 101,807,148 13,805,124 3.860 2011-04-04
1103 2011-04-06 3,519,957 -116,036 3.46 101,807,148 13,375,837 3.800 2011-04-01
1104 2011-04-04 3,635,993 -13,610 3.57 101,807,148 14,180,373 3.900 2011-03-31
1105 2011-04-01 3,649,603 10,000 3.58 101,807,148 13,357,547 3.660 2011-03-30
1106 2011-03-31 3,639,603 20,000 3.57 101,807,148 13,466,531 3.700 2011-03-29
1107 2011-03-30 3,619,603 -133,500 3.56 101,807,148 13,754,491 3.800 2011-03-28
1108 2011-03-29 3,753,103 -60,024 3.69 101,807,148 14,336,853 3.820 2011-03-25
1109 2011-03-28 3,813,127 -27,000 3.75 101,807,148 13,345,945 3.500 2011-03-24
1110 2011-03-25 3,840,127 6,500 3.77 101,807,148 11,904,394 3.100 2011-03-23
1111 2011-03-23 3,833,627 8,500 3.77 101,807,148 11,654,226 3.040 2011-03-21
1112 2011-03-22 3,825,127 15,496 3.76 101,807,148 11,322,376 2.960 2011-03-18
1113 2011-03-21 3,809,631 5,000 3.74 101,807,148 11,200,315 2.940 2011-03-17
1114 2011-03-18 3,804,631 28,134 3.74 101,807,148 11,642,171 3.060 2011-03-16
1115 2011-03-17 3,776,497 19,500 3.71 101,807,148 11,253,961 2.980 2011-03-15
1116 2011-03-16 3,756,997 -840 3.69 101,807,148 11,646,691 3.100 2011-03-14
1117 2011-03-11 3,757,837 -19,000 3.69 101,807,148 11,949,922 3.180 2011-03-09
1118 2011-03-10 3,776,837 -28,200 3.71 101,807,148 12,085,878 3.200 2011-03-08
1119 2011-03-09 3,805,037 -7,500 3.74 101,807,148 12,023,917 3.160 2011-03-07
1120 2011-03-08 3,812,537 2,500 3.74 101,807,148 12,505,121 3.280 2011-03-04
1121 2011-03-07 3,810,037 -36,000 3.74 101,807,148 12,573,122 3.300 2011-03-03
1122 2011-03-04 3,846,037 -9,500 3.78 101,807,148 12,153,477 3.160 2011-03-02
1123 2011-03-03 3,855,537 -27,500 3.79 101,807,148 12,029,275 3.120 2011-03-01
1124 2011-03-02 3,883,037 -36 3.81 101,807,148 11,649,111 3.000 2011-02-28
1125 2011-03-01 3,883,073 3,500 3.81 101,807,148 11,649,219 3.000 2011-02-25
1126 2011-02-25 3,879,573 71,880 3.81 101,807,148 11,250,762 2.900 2011-02-23
1127 2011-02-24 3,807,693 -8 3.74 101,807,148 11,270,771 2.960 2011-02-22
1128 2011-02-23 3,807,701 2,500 3.74 101,807,148 11,651,565 3.060 2011-02-21
1129 2011-02-22 3,805,201 -13,500 3.74 101,807,148 11,643,915 3.060 2011-02-18
1130 2011-02-21 3,818,701 15,232 3.75 101,807,148 11,685,225 3.060 2011-02-17
1131 2011-02-18 3,803,469 110,500 3.74 101,807,148 11,714,685 3.080 2011-02-16
1132 2011-02-16 3,692,969 10,000 3.63 101,807,148 11,669,782 3.160 2011-02-14
1133 2011-02-15 3,682,969 16,000 3.62 101,807,148 11,269,885 3.060 2011-02-11
1134 2011-02-14 3,666,969 -25,240 3.60 101,807,148 11,587,622 3.160 2011-02-10
1135 2011-02-11 3,692,209 4,500 3.63 101,807,148 12,110,446 3.280 2011-02-09
1136 2011-02-09 3,687,709 -4,000 3.62 101,807,148 12,021,931 3.260 2011-02-07
1137 2011-02-08 3,691,709 -16,000 3.63 101,807,148 12,108,806 3.280 2011-02-01
1138 2011-02-07 3,707,709 3,320 3.64 101,807,148 12,012,977 3.240 2011-01-31
1139 2011-02-01 3,704,389 9,500 3.64 101,807,148 12,150,396 3.280 2011-01-28
1140 2011-01-31 3,694,889 5,000 3.63 101,807,148 12,119,236 3.280 2011-01-27
1141 2011-01-27 3,689,889 11,964 3.62 101,807,148 12,102,836 3.280 2011-01-25
1142 2011-01-26 3,677,925 10,500 3.61 101,807,148 12,284,270 3.340 2011-01-24
1143 2011-01-25 3,667,425 6,000 3.60 101,807,148 12,542,594 3.420 2011-01-21
1144 2011-01-21 3,661,425 -6,000 3.60 101,807,148 12,448,845 3.400 2011-01-19
1145 2011-01-20 3,667,425 104,500 3.60 101,807,148 12,615,942 3.440 2011-01-18
1146 2011-01-19 3,562,925 -1,716 3.50 101,807,148 11,472,619 3.220 2011-01-17
1147 2011-01-18 3,564,641 -58,500 3.50 101,807,148 11,620,730 3.260 2011-01-14
1148 2011-01-17 3,623,141 2,520 3.56 101,807,148 11,811,440 3.260 2011-01-13
1149 2011-01-12 3,620,621 5,000 3.56 101,807,148 11,730,812 3.240 2011-01-10
1150 2011-01-10 3,615,621 -2,000 3.55 101,807,148 11,931,549 3.300 2011-01-06
1151 2011-01-07 3,617,621 6,000 3.55 101,807,148 11,938,149 3.300 2011-01-05
1152 2011-01-06 3,611,621 35,000 3.55 101,807,148 11,846,117 3.280 2011-01-04
1153 2011-01-05 3,576,621 44,500 3.51 101,807,148 11,659,784 3.260 2011-01-03
1154 2011-01-04 3,532,121 19,952 3.47 101,807,148 11,444,072 3.240 2010-12-30
1155 2011-01-03 3,512,169 -2,000 3.45 101,807,148 11,660,401 3.320 2010-12-29
1156 2010-12-30 3,514,169 -588 3.45 101,807,148 11,526,474 3.280 2010-12-28
1157 2010-12-29 3,514,757 18,000 3.45 101,807,148 12,020,469 3.420 2010-12-23
1158 2010-12-28 3,496,757 -15,000 3.43 101,807,148 11,749,104 3.360 2010-12-22
1159 2010-12-23 3,511,757 12,000 3.45 101,807,148 11,799,504 3.360 2010-12-21
1160 2010-12-22 3,499,757 -5,000 3.44 101,807,148 12,109,159 3.460 2010-12-20
1161 2010-12-21 3,504,757 34,500 3.44 101,807,148 11,986,269 3.420 2010-12-17
1162 2010-12-20 3,470,257 74,292 3.41 101,807,148 12,145,900 3.500 2010-12-16
1163 2010-12-17 3,395,965 24,000 3.34 101,807,148 12,089,635 3.560 2010-12-15
1164 2010-12-16 3,371,965 78,500 3.31 101,807,148 12,206,513 3.620 2010-12-14
1165 2010-12-15 3,293,465 21,000 3.24 101,807,148 12,054,082 3.660 2010-12-13
1166 2010-12-14 3,272,465 35,500 3.21 101,807,148 12,108,121 3.700 2010-12-10
1167 2010-12-13 3,236,965 -2,000 3.18 101,807,148 12,170,988 3.760 2010-12-09
1168 2010-12-10 3,238,965 25,000 3.18 101,807,148 11,854,612 3.660 2010-12-08
1169 2010-12-09 3,213,965 -36,000 3.16 101,807,148 11,891,671 3.700 2010-12-07
1170 2010-12-08 3,249,965 4,888 3.19 101,807,148 12,089,870 3.720 2010-12-06
1171 2010-12-07 3,245,077 16,500 3.19 101,807,148 12,525,997 3.860 2010-12-03
1172 2010-12-06 3,228,577 -8,000 3.17 101,807,148 12,139,450 3.760 2010-12-02
1173 2010-12-03 3,236,577 13,500 3.18 101,807,148 11,845,872 3.660 2010-12-01
1174 2010-12-01 3,223,077 -1,500 3.17 101,807,148 11,603,077 3.600 2010-11-29
1175 2010-11-30 3,224,577 13,000 3.17 101,807,148 11,737,460 3.640 2010-11-26
1176 2010-11-29 3,211,577 18,500 3.15 101,807,148 11,947,066 3.720 2010-11-25
1177 2010-11-26 3,193,077 7,000 3.14 101,807,148 11,878,246 3.720 2010-11-24
1178 2010-11-25 3,186,077 8,500 3.13 101,807,148 11,979,650 3.760 2010-11-23
1179 2010-11-24 3,177,577 -7,000 3.12 101,807,148 12,138,344 3.820 2010-11-22
1180 2010-11-23 3,184,577 26,500 3.13 101,807,148 12,228,776 3.840 2010-11-19
1181 2010-11-22 3,158,077 43,439 3.10 101,807,148 12,379,662 3.920 2010-11-18
1182 2010-11-19 3,114,638 29,000 3.06 101,807,148 11,711,039 3.760 2010-11-17
1183 2010-11-18 3,085,638 -85,000 3.03 101,807,148 12,095,701 3.920 2010-11-16
1184 2010-11-17 3,170,638 2,000 3.11 101,807,148 12,872,790 4.060 2010-11-15
1185 2010-11-16 3,168,638 190,500 3.11 101,807,148 12,611,179 3.980 2010-11-12
1186 2010-11-15 2,978,138 87,000 2.93 101,807,148 12,210,366 4.100 2010-11-11
1187 2010-11-12 2,891,138 -56,204 2.84 101,807,148 11,448,906 3.960 2010-11-10
1188 2010-11-11 2,947,342 -27,500 2.90 101,807,148 12,319,890 4.180 2010-11-09
1189 2010-11-10 2,974,842 60,344 2.92 101,807,148 11,304,400 3.800 2010-11-08
1190 2010-11-09 2,914,498 4,880 2.86 101,807,148 10,900,223 3.740 2010-11-05
1191 2010-11-08 2,909,618 45,000 2.86 101,807,148 10,998,356 3.780 2010-11-04
1192 2010-11-05 2,864,618 43,500 2.81 101,807,148 10,942,841 3.820 2010-11-03
1193 2010-11-04 2,821,118 19,500 2.77 101,807,148 10,663,826 3.780 2010-11-02
1194 2010-11-03 2,801,618 22,000 2.75 101,807,148 10,422,019 3.720 2010-11-01
1195 2010-11-02 2,779,618 136,236 2.73 101,807,148 10,006,625 3.600 2010-10-29
1196 2010-11-01 2,643,382 62,400 2.60 101,807,148 10,414,925 3.940 2010-10-28
1197 2010-10-29 2,580,982 332,268 2.54 101,807,148 10,117,449 3.920 2010-10-27
1198 2010-10-28 2,248,714 79,500 2.21 101,807,148 10,748,853 4.780 2010-10-26
1199 2010-10-27 2,169,214 1,662,004 2.13 101,807,148 11,713,756 5.400 2010-10-25
1200 2010-10-26 507,210 29,520 3.49 14,543,878 2,688,213 5.300 2010-10-22
1201 2010-10-25 477,690 -5,000 3.28 14,543,878 2,579,526 5.400 2010-10-21
1202 2010-10-22 482,690 6,000 3.32 14,543,878 2,606,526 5.400 2010-10-20
1203 2010-10-21 476,690 -8,020 3.28 14,543,878 2,669,464 5.600 2010-10-19
1204 2010-10-20 484,710 -53,304 3.33 14,543,878 2,956,731 6.100 2010-10-18
1205 2010-10-19 538,014 10,380 3.70 14,543,878 3,228,084 6.000 2010-10-15
1206 2010-10-18 527,634 -1,500 3.63 14,543,878 2,743,697 5.200 2010-10-14
1207 2010-10-15 529,134 84 3.64 14,543,878 2,751,497 5.200 2010-10-13
1208 2010-10-14 529,050 18,348 3.64 14,543,878 2,751,060 5.200 2010-10-12
1209 2010-10-13 510,702 -16,078 3.51 14,543,878 2,808,861 5.500 2010-10-11
1210 2010-10-12 526,780 1,524 3.62 14,543,878 3,055,324 5.800 2010-10-08
1211 2010-10-11 525,256 -11,678,008 3.61 14,543,878 3,414,164 6.500 2010-10-07
1212 2010-09-24 12,203,264 11,715,133 83.91 14,543,878 195,252,224 16.00 2010-09-21
1213 2010-09-22 488,131 16,380 3.36 14,543,878 7,566,031 15.50 2010-09-20
1214 2010-09-21 471,751 1,116 3.24 14,543,878 8,255,643 17.50 2010-09-17
1215 2010-09-20 470,635 -11,892 3.24 14,543,878 8,471,430 18.00 2010-09-16
1216 2010-09-17 482,527 4,272 3.32 14,543,878 8,444,223 17.50 2010-09-15
1217 2010-09-16 478,255 1,080 3.29 14,543,878 8,847,718 18.50 2010-09-14
1218 2010-09-15 477,175 -1,464 3.28 14,543,878 8,827,738 18.50 2010-09-13
1219 2010-09-14 478,639 4,800 3.29 14,543,878 8,854,822 18.50 2010-09-10
1220 2010-09-13 473,839 1,956 3.26 14,543,878 8,766,022 18.50 2010-09-09
1221 2010-09-09 471,883 -4,500 3.24 14,543,878 8,729,836 18.50 2010-09-07
1222 2010-09-08 476,383 -1,080 3.28 14,543,878 8,574,894 18.00 2010-09-06
1223 2010-09-07 477,463 -7,152 3.28 14,543,878 8,594,334 18.00 2010-09-03
1224 2010-09-06 484,615 -1,594 3.33 14,543,878 8,480,763 17.50 2010-09-02
1225 2010-09-03 486,209 -2,652 3.34 14,543,878 8,508,658 17.50 2010-09-01
1226 2010-09-01 488,861 1,272 3.36 14,543,878 8,555,068 17.50 2010-08-30
1227 2010-08-31 487,589 -3,840 3.35 14,543,878 8,289,013 17.00 2010-08-27
1228 2010-08-30 491,429 600 3.38 14,543,878 8,600,008 17.50 2010-08-26
1229 2010-08-27 490,829 -1,080 3.37 14,543,878 8,589,508 17.50 2010-08-25
1230 2010-08-26 491,909 -1,656 3.38 14,543,878 9,100,317 18.50 2010-08-24
1231 2010-08-25 493,565 3,408 3.39 14,543,878 9,130,953 18.50 2010-08-23
1232 2010-08-24 490,157 1,320 3.37 14,543,878 9,312,983 19.00 2010-08-20
1233 2010-08-23 488,837 10,572 3.36 14,543,878 9,287,903 19.00 2010-08-19
1234 2010-08-20 478,265 1,018 3.29 14,543,878 9,087,035 19.00 2010-08-18
1235 2010-08-19 477,247 -24,576 3.28 14,543,878 9,306,317 19.50 2010-08-17
1236 2010-08-18 501,823 -4,668 3.45 14,543,878 9,534,637 19.00 2010-08-16
1237 2010-08-17 506,491 2,880 3.48 14,543,878 9,623,329 19.00 2010-08-13
1238 2010-08-16 503,611 3,396 3.46 14,543,878 9,316,804 18.50 2010-08-12
1239 2010-08-13 500,215 -6,060 3.44 14,543,878 9,003,870 18.00 2010-08-11
1240 2010-08-12 506,275 5,708 3.48 14,543,878 9,619,225 19.00 2010-08-10
1241 2010-08-09 500,567 1,596 3.44 14,543,878 12,263,892 24.50 2010-08-05
1242 2010-08-06 498,971 -2,652 3.43 14,543,878 11,975,304 24.00 2010-08-04
1243 2010-08-05 501,623 3,960 3.45 14,543,878 12,289,764 24.50 2010-08-03
1244 2010-08-04 497,663 8,400 3.42 14,543,878 12,192,744 24.50 2010-08-02
1245 2010-08-03 489,263 -588 3.36 14,543,878 11,986,944 24.50 2010-07-30
1246 2010-08-02 489,851 2,640 3.37 14,543,878 12,246,275 25.00 2010-07-29
1247 2010-07-30 487,211 16,104 3.35 14,543,878 12,423,881 25.50 2010-07-28
1248 2010-07-29 471,107 -29,820 3.24 14,543,878 12,013,229 25.50 2010-07-27
1249 2010-07-28 500,927 1,188 3.44 14,543,878 12,272,712 24.50 2010-07-26
1250 2010-07-27 499,739 -1,836 3.44 14,543,878 12,243,606 24.50 2010-07-23
1251 2010-07-26 501,575 -4,716 3.45 14,543,878 11,787,013 23.50 2010-07-22
1252 2010-07-23 506,291 -1,800 3.48 14,543,878 11,897,839 23.50 2010-07-21
1253 2010-07-22 508,091 6,228 3.49 14,543,878 11,686,093 23.00 2010-07-20
1254 2010-07-21 501,863 -1,200 3.45 14,543,878 11,542,849 23.00 2010-07-19
1255 2010-07-20 503,063 -96 3.46 14,543,878 11,570,449 23.00 2010-07-16
1256 2010-07-19 503,159 2,400 3.46 14,543,878 11,572,657 23.00 2010-07-15
1257 2010-07-16 500,759 1,812 3.44 14,543,878 11,767,837 23.50 2010-07-14
1258 2010-07-15 498,947 156 3.43 14,543,878 11,475,781 23.00 2010-07-13
1259 2010-07-14 498,791 -7,044 3.43 14,543,878 11,721,589 23.50 2010-07-12
1260 2010-07-13 505,835 -2,556 3.48 14,543,878 11,887,123 23.50 2010-07-09
1261 2010-07-12 508,391 1,356 3.50 14,543,878 11,438,798 22.50 2010-07-08
1262 2010-07-09 507,035 1,476 3.49 14,543,878 11,408,288 22.50 2010-07-07
1263 2010-07-08 505,559 13,644 3.48 14,543,878 11,627,857 23.00 2010-07-06
1264 2010-07-07 491,915 -204 3.38 14,543,878 11,805,960 24.00 2010-07-05
1265 2010-07-06 492,119 432 3.38 14,543,878 11,564,797 23.50 2010-07-02
1266 2010-07-05 491,687 -6,000 3.38 14,543,878 11,554,645 23.50 2010-06-30
1267 2010-07-02 497,687 4,836 3.42 14,543,878 11,944,488 24.00 2010-06-29
1268 2010-06-30 492,851 4,320 3.39 14,543,878 11,089,148 22.50 2010-06-28
1269 2010-06-29 488,531 -4,236 3.36 14,543,878 11,236,213 23.00 2010-06-25
1270 2010-06-28 492,767 -1,536 3.39 14,543,878 11,087,258 22.50 2010-06-24
1271 2010-06-25 494,303 480 3.40 14,543,878 11,368,969 23.00 2010-06-23
1272 2010-06-24 493,823 14,460 3.40 14,543,878 11,357,929 23.00 2010-06-22
1273 2010-06-23 479,363 4,056 3.30 14,543,878 11,025,349 23.00 2010-06-21
1274 2010-06-22 475,307 1,260 3.27 14,543,878 10,932,061 23.00 2010-06-18
1275 2010-06-18 474,047 216 3.26 14,543,878 11,377,128 24.00 2010-06-15
1276 2010-06-17 473,831 10,824 3.26 14,543,878 11,371,944 24.00 2010-06-14
1277 2010-06-15 463,007 -1,728 3.18 14,543,878 10,649,161 23.00 2010-06-11
1278 2010-06-14 464,735 -1,200 3.20 14,543,878 10,921,273 23.50 2010-06-10
1279 2010-06-11 465,935 72 3.20 14,543,878 10,716,505 23.00 2010-06-09
1280 2010-06-10 465,863 600 3.20 14,543,878 10,947,781 23.50 2010-06-08
1281 2010-06-09 465,263 -792 3.20 14,543,878 10,701,049 23.00 2010-06-07
1282 2010-06-08 466,055 2,160 3.20 14,543,878 11,185,320 24.00 2010-06-04
1283 2010-06-07 463,895 384 3.19 14,543,878 11,133,480 24.00 2010-06-03
1284 2010-06-04 463,511 -1,920 3.19 14,543,878 11,124,264 24.00 2010-06-02
1285 2010-06-03 465,431 1,644 3.20 14,543,878 11,170,344 24.00 2010-06-01
1286 2010-06-02 463,787 -996 3.19 14,543,878 11,594,675 25.00 2010-05-31
1287 2010-05-31 464,783 3,768 3.20 14,543,878 10,922,401 23.50 2010-05-27
1288 2010-05-28 461,015 6,984 3.17 14,543,878 10,372,838 22.50 2010-05-26
1289 2010-05-27 454,031 600 3.12 14,543,878 10,215,698 22.50 2010-05-25
1290 2010-05-26 453,431 1,560 3.12 14,543,878 10,655,629 23.50 2010-05-24
1291 2010-05-25 451,871 -3,456 3.11 14,543,878 10,618,969 23.50 2010-05-20
1292 2010-05-24 455,327 -480 3.13 14,543,878 11,383,175 25.00 2010-05-19
1293 2010-05-19 455,807 -11,004 3.13 14,543,878 11,623,079 25.50 2010-05-17
1294 2010-05-18 466,811 4,896 3.21 14,543,878 12,137,086 26.00 2010-05-14
1295 2010-05-17 461,915 600 3.18 14,543,878 12,009,790 26.00 2010-05-13
1296 2010-05-14 461,315 5,100 3.17 14,543,878 11,994,190 26.00 2010-05-12
1297 2010-05-13 456,215 3,192 3.14 14,543,878 11,861,590 26.00 2010-05-11
1298 2010-05-12 453,023 2,414 3.11 14,543,878 12,005,110 26.50 2010-05-10
1299 2010-05-11 450,609 4,212 3.10 14,543,878 11,265,225 25.00 2010-05-07
1300 2010-05-10 446,397 5,904 3.07 14,543,878 11,383,124 25.50 2010-05-06
1301 2010-05-07 440,493 900 3.03 14,543,878 11,673,065 26.50 2010-05-05
1302 2010-05-06 439,593 6,480 3.02 14,543,878 12,308,604 28.00 2010-05-04
1303 2010-05-05 433,113 2,484 2.98 14,543,878 11,910,608 27.50 2010-05-03
1304 2010-05-04 430,629 -804 2.96 14,543,878 12,272,927 28.50 2010-04-30
1305 2010-05-03 431,433 16,980 2.97 14,543,878 11,864,408 27.50 2010-04-29
1306 2010-04-30 414,453 15,708 2.85 14,543,878 11,397,458 27.50 2010-04-28
1307 2010-04-29 398,745 10,608 2.74 14,543,878 11,962,350 30.00 2010-04-27
1308 2010-04-28 388,137 14,100 2.67 14,543,878 12,032,247 31.00 2010-04-26
1309 2010-04-27 374,037 7,032 2.57 14,543,878 11,969,184 32.00 2010-04-23
1310 2010-04-26 367,005 8,304 2.52 14,543,878 12,294,668 33.50 2010-04-22
1311 2010-04-23 358,701 -14,736 2.47 14,543,878 12,733,886 35.50 2010-04-21
1312 2010-04-22 373,437 -14,892 2.57 14,543,878 13,443,732 36.00 2010-04-20
1313 2010-04-21 388,329 5,856 3.20 12,143,878 12,426,528 32.00 2010-04-19
1314 2010-04-20 382,473 17,940 3.15 12,143,878 12,621,609 33.00 2010-04-16
1315 2010-04-19 364,533 7,140 3.00 12,143,878 12,576,389 34.50 2010-04-15
1316 2010-04-16 357,393 3,840 2.94 12,143,878 12,151,362 34.00 2010-04-14
1317 2010-04-15 353,553 -61,404 2.91 12,143,878 10,960,143 31.00 2010-04-13
1318 2010-04-14 414,957 7,068 3.42 12,143,878 13,278,624 32.00 2010-04-12
1319 2010-04-13 407,889 -23,472 3.36 12,143,878 13,052,448 32.00 2010-04-09
1320 2010-04-12 431,361 3,024 3.55 12,143,878 12,725,150 29.50 2010-04-08
1321 2010-04-09 428,337 -35,232 3.53 12,143,878 12,850,110 30.00 2010-04-07
1322 2010-04-08 463,569 8,136 3.82 12,143,878 13,211,717 28.50 2010-04-01
1323 2010-04-07 455,433 -73,992 3.75 12,143,878 13,890,707 30.50 2010-03-31
1324 2010-04-01 529,425 -15,864 4.36 12,143,878 13,765,050 26.00 2010-03-30
1325 2010-03-31 545,289 -1,452 4.49 12,143,878 13,904,870 25.50 2010-03-29
1326 2010-03-30 546,741 -8,820 4.50 12,143,878 13,395,155 24.50 2010-03-26
1327 2010-03-29 555,561 -3,636 4.57 12,143,878 14,166,806 25.50 2010-03-25
1328 2010-03-26 559,197 -10,320 4.60 12,143,878 13,979,925 25.00 2010-03-24
1329 2010-03-25 569,517 780 4.69 12,143,878 14,522,684 25.50 2010-03-23
1330 2010-03-24 568,737 1,176 4.68 12,143,878 14,502,794 25.50 2010-03-22
1331 2010-03-23 567,561 6,240 4.67 12,143,878 14,189,025 25.00 2010-03-19
1332 2010-03-22 561,321 24,444 4.62 12,143,878 12,910,383 23.00 2010-03-18
1333 2010-03-19 536,877 35,604 4.42 12,143,878 13,421,925 25.00 2010-03-17
1334 2010-03-18 501,273 31,308 4.13 12,143,878 13,283,735 26.50 2010-03-16
1335 2010-03-17 469,965 13,416 3.87 12,143,878 12,689,055 27.00 2010-03-15
1336 2010-03-16 456,549 13,080 3.76 12,143,878 12,326,823 27.00 2010-03-12
1337 2010-03-15 443,469 9,180 3.65 12,143,878 12,417,132 28.00 2010-03-11
1338 2010-03-12 434,289 55,596 3.58 12,143,878 12,160,092 28.00 2010-03-10
1339 2010-03-11 378,693 8,700 3.12 12,143,878 10,982,097 29.00 2010-03-09
1340 2010-03-10 369,993 27,444 3.05 12,143,878 10,914,794 29.50 2010-03-08
1341 2010-03-09 342,549 18,780 2.82 12,143,878 10,105,196 29.50 2010-03-05
1342 2010-03-08 323,769 5,016 2.67 12,143,878 9,874,955 30.50 2010-03-04
1343 2010-03-05 318,753 20,100 2.62 12,143,878 9,721,967 30.50 2010-03-03
1344 2010-03-04 298,653 3,528 2.46 12,143,878 9,258,243 31.00 2010-03-02
1345 2010-03-03 295,125 18,288 2.43 12,143,878 9,444,000 32.00 2010-03-01
1346 2010-03-02 276,837 2,028 2.28 12,143,878 9,135,621 33.00 2010-02-26
1347 2010-03-01 274,809 2,496 2.26 12,143,878 9,206,102 33.50 2010-02-25
1348 2010-02-26 272,313 -2,112 2.24 12,143,878 8,986,329 33.00 2010-02-24
1349 2010-02-25 274,425 3,984 2.26 12,143,878 9,330,450 34.00 2010-02-23
1350 2010-02-24 270,441 3,348 2.23 12,143,878 9,194,994 34.00 2010-02-22
1351 2010-02-22 267,093 -696 2.20 12,143,878 9,081,162 34.00 2010-02-18
1352 2010-02-19 267,789 3,600 2.21 12,143,878 9,372,615 35.00 2010-02-17
1353 2010-02-18 264,189 1,320 2.18 12,143,878 9,510,804 36.00 2010-02-12
1354 2010-02-17 262,869 -1,980 2.16 12,143,878 9,463,284 36.00 2010-02-11
1355 2010-02-12 264,849 -4,728 2.18 12,143,878 9,269,715 35.00 2010-02-10
1356 2010-02-11 269,577 6,096 2.22 12,143,878 9,030,830 33.50 2010-02-09
1357 2010-02-10 263,481 288 2.17 12,143,878 8,826,614 33.50 2010-02-08
1358 2010-02-09 263,193 3,876 2.17 12,143,878 8,816,966 33.50 2010-02-05
1359 2010-02-08 259,317 660 2.14 12,143,878 9,335,412 36.00 2010-02-04
1360 2010-02-05 258,657 -2,496 2.13 12,143,878 9,311,652 36.00 2010-02-03
1361 2010-02-04 261,153 924 2.15 12,143,878 8,356,896 32.00 2010-02-02
1362 2010-02-03 260,229 -5,832 2.14 12,143,878 8,197,214 31.50 2010-02-01
1363 2010-02-02 266,061 1,416 2.19 12,143,878 8,913,044 33.50 2010-01-29
1364 2010-02-01 264,645 -1,920 2.18 12,143,878 9,130,253 34.50 2010-01-28
1365 2010-01-29 266,565 -672 2.20 12,143,878 9,196,493 34.50 2010-01-27
1366 2010-01-28 267,237 -144 2.20 12,143,878 9,486,914 35.50 2010-01-26
1367 2010-01-27 267,381 -5,840 2.20 12,143,878 9,625,716 36.00 2010-01-25
1368 2010-01-26 273,221 -6,612 2.25 12,143,878 10,109,177 37.00 2010-01-22
1369 2010-01-25 279,833 -708 2.30 12,143,878 10,493,738 37.50 2010-01-21
1370 2010-01-22 280,541 6,792 2.31 12,143,878 10,660,558 38.00 2010-01-20
1371 2010-01-21 273,749 8,304 2.25 12,143,878 10,676,211 39.00 2010-01-19
1372 2010-01-20 265,445 6,000 2.19 12,143,878 10,485,078 39.50 2010-01-18
1373 2010-01-19 259,445 -5,172 2.14 12,143,878 10,507,523 40.50 2010-01-15
1374 2010-01-18 264,617 16,056 2.18 12,143,878 10,584,680 40.00 2010-01-14
1375 2010-01-15 248,561 1,116 2.05 12,143,878 10,191,001 41.00 2010-01-13
1376 2010-01-14 247,445 672 2.04 12,143,878 10,145,245 41.00 2010-01-12
1377 2010-01-13 246,773 -4,260 2.03 12,143,878 10,487,853 42.50 2010-01-11
1378 2010-01-12 251,033 1,752 2.07 12,143,878 10,668,903 42.50 2010-01-08
1379 2010-01-11 249,281 6,180 2.05 12,143,878 10,594,443 42.50 2010-01-07
1380 2010-01-08 243,101 18,972 2.00 12,143,878 10,696,444 44.00 2010-01-06
1381 2010-01-07 224,129 6,804 1.85 12,143,878 9,861,676 44.00 2010-01-05
1382 2010-01-06 217,325 9,456 1.79 12,143,878 9,562,300 44.00 2010-01-04
1383 2010-01-05 207,869 -12,000 1.71 12,143,878 9,146,236 44.00 2009-12-30
1384 2010-01-04 219,869 720 1.81 12,143,878 9,894,105 45.00 2009-12-29
1385 2009-12-30 219,149 -1,284 1.80 12,143,878 9,861,705 45.00 2009-12-28
1386 2009-12-29 220,433 11,544 1.82 12,143,878 9,809,269 44.50 2009-12-23
1387 2009-12-28 208,889 420 1.72 12,143,878 9,191,116 44.00 2009-12-22
1388 2009-12-23 208,469 -420 1.72 12,143,878 9,172,636 44.00 2009-12-21
1389 2009-12-22 208,889 408 1.72 12,143,878 9,086,672 43.50 2009-12-18
1390 2009-12-21 208,481 -720 1.72 12,143,878 9,485,886 45.50 2009-12-17
1391 2009-12-18 209,201 -732 1.72 12,143,878 9,832,447 47.00 2009-12-16
1392 2009-12-17 209,933 1,392 1.73 12,143,878 9,446,985 45.00 2009-12-15
1393 2009-12-16 208,541 2,040 1.72 12,143,878 9,280,075 44.50 2009-12-14
1394 2009-12-15 206,501 -72 1.70 12,143,878 9,499,046 46.00 2009-12-11
1395 2009-12-14 206,573 24 1.70 12,143,878 9,812,218 47.50 2009-12-10
1396 2009-12-11 206,549 -3,048 1.70 12,143,878 9,914,352 48.00 2009-12-09
1397 2009-12-10 209,597 3,672 1.73 12,143,878 10,060,656 48.00 2009-12-08
1398 2009-12-09 205,925 1,944 1.70 12,143,878 9,987,363 48.50 2009-12-07
1399 2009-12-08 203,981 4,140 1.68 12,143,878 10,097,060 49.50 2009-12-04
1400 2009-12-07 199,841 360 1.65 12,143,878 9,892,130 49.50 2009-12-03
1401 2009-12-04 199,481 11,496 1.64 12,143,878 9,974,050 50.00 2009-12-02
1402 2009-12-03 187,985 6,041 1.55 12,143,878 9,399,250 50.00 2009-12-01
1403 2009-12-02 181,944 9,732 1.50 12,143,878 9,188,172 50.50 2009-11-30
1404 2009-12-01 172,212 -816 1.42 12,143,878 8,610,600 50.00 2009-11-27
1405 2009-11-30 173,028 -1,392 1.42 12,143,878 8,824,428 51.00 2009-11-26
1406 2009-11-27 174,420 -1,044 1.44 12,143,878 8,982,630 51.50 2009-11-25
1407 2009-11-26 175,464 11,352 1.44 12,143,878 9,124,128 52.00 2009-11-24
1408 2009-11-25 164,112 5,172 1.35 12,143,878 8,862,048 54.00 2009-11-23
1409 2009-11-24 158,940 -16,104 1.31 12,143,878 8,582,760 54.00 2009-11-20
1410 2009-11-23 175,044 -1,260 1.44 12,143,878 9,889,986 56.50 2009-11-19
1411 2009-11-20 176,304 11,403 1.45 12,143,878 9,961,176 56.50 2009-11-18
1412 2009-11-19 164,901 -6,996 1.36 12,143,878 9,729,159 59.00 2009-11-17
1413 2009-11-18 171,897 -900 1.42 12,143,878 9,368,387 54.50 2009-11-16
1414 2009-11-17 172,797 744 3.58 4,824,703 8,899,046 51.50 2009-11-13
1415 2009-11-16 172,053 2,400 3.57 4,824,703 8,688,677 50.50 2009-11-12
1416 2009-11-13 169,653 612 3.52 4,824,703 8,737,130 51.50 2009-11-11
1417 2009-11-12 169,041 -3,600 3.50 4,824,703 8,621,091 51.00 2009-11-10
1418 2009-11-11 172,641 72 3.58 4,824,703 8,891,012 51.50 2009-11-09
1419 2009-11-05 172,569 -60 3.58 4,824,703 8,887,304 51.50 2009-11-03
1420 2009-11-04 172,629 -240 3.58 4,824,703 8,890,394 51.50 2009-11-02
1421 2009-11-03 172,869 2,712 3.58 4,824,703 8,902,754 51.50 2009-10-30
1422 2009-11-02 170,157 -1,176 3.53 4,824,703 8,678,007 51.00 2009-10-29
1423 2009-10-30 171,333 240 3.55 4,824,703 8,823,650 51.50 2009-10-28
1424 2009-10-28 171,093 -240 3.55 4,824,703 8,725,743 51.00 2009-10-23
1425 2009-10-23 171,333 -408 3.55 4,824,703 8,652,317 50.50 2009-10-21
1426 2009-10-22 171,741 -12 3.56 4,824,703 8,758,791 51.00 2009-10-20
1427 2009-10-21 171,753 324 3.56 4,824,703 8,673,527 50.50 2009-10-19
1428 2009-10-20 171,429 2,040 3.55 4,824,703 8,657,165 50.50 2009-10-16
1429 2009-10-19 169,389 -1,404 3.51 4,824,703 8,638,839 51.00 2009-10-15
1430 2009-10-16 170,793 -780 3.54 4,824,703 8,795,840 51.50 2009-10-14
1431 2009-10-15 171,573 -480 3.56 4,824,703 8,750,223 51.00 2009-10-13
1432 2009-10-14 172,053 480 3.57 4,824,703 8,860,730 51.50 2009-10-12
1433 2009-10-13 171,573 -1,008 3.56 4,824,703 8,921,796 52.00 2009-10-09
1434 2009-10-09 172,581 480 3.58 4,824,703 8,715,341 50.50 2009-10-07
1435 2009-10-08 172,101 372 3.57 4,824,703 8,777,151 51.00 2009-10-06
1436 2009-10-07 171,729 -240 3.56 4,824,703 8,672,315 50.50 2009-10-05
1437 2009-10-06 171,969 2,700 3.56 4,824,703 8,770,419 51.00 2009-10-02
1438 2009-10-05 169,269 792 3.51 4,824,703 8,971,257 53.00 2009-09-30
1439 2009-10-02 168,477 -768 3.49 4,824,703 9,013,520 53.50 2009-09-29
1440 2009-09-30 169,245 1,416 3.51 4,824,703 9,054,608 53.50 2009-09-28
1441 2009-09-29 167,829 -516 3.48 4,824,703 8,894,937 53.00 2009-09-25
1442 2009-09-28 168,345 -756 3.49 4,824,703 8,753,940 52.00 2009-09-24
1443 2009-09-25 169,101 360 3.50 4,824,703 9,046,904 53.50 2009-09-23
1444 2009-09-24 168,741 -8,040 3.50 4,824,703 9,365,126 55.50 2009-09-22
1445 2009-09-23 176,781 360 3.66 4,824,703 9,015,831 51.00 2009-09-21
1446 2009-09-22 176,421 -228 3.66 4,824,703 9,173,892 52.00 2009-09-18
1447 2009-09-21 176,649 -6,360 3.66 4,824,703 9,274,073 52.50 2009-09-17
1448 2009-09-18 183,009 -1,140 3.79 4,824,703 9,241,955 50.50 2009-09-16
1449 2009-09-15 184,149 -528 3.82 4,824,703 9,207,450 50.00 2009-09-11
1450 2009-09-14 184,677 -636 3.83 4,824,703 9,326,189 50.50 2009-09-10
1451 2009-09-11 185,313 360 3.84 4,824,703 9,265,650 50.00 2009-09-09
1452 2009-09-10 184,953 600 3.83 4,824,703 9,340,127 50.50 2009-09-08
1453 2009-09-09 184,353 60 3.82 4,824,703 9,125,474 49.50 2009-09-07
1454 2009-09-08 184,293 264 3.82 4,824,703 9,030,357 49.00 2009-09-04
1455 2009-09-07 184,029 600 3.81 4,824,703 9,017,421 49.00 2009-09-03
1456 2009-09-04 183,429 1,020 3.80 4,824,703 9,079,736 49.50 2009-09-02
1457 2009-09-03 182,409 480 3.78 4,824,703 9,211,655 50.50 2009-09-01
1458 2009-09-02 181,929 -6,960 3.77 4,824,703 9,005,486 49.50 2009-08-31
1459 2009-09-01 188,889 -1,572 3.92 4,824,703 9,633,339 51.00 2009-08-28
1460 2009-08-31 190,461 -180 3.95 4,824,703 9,618,281 50.50 2009-08-27
1461 2009-08-28 190,641 360 3.95 4,824,703 9,722,691 51.00 2009-08-26
1462 2009-08-27 190,281 -816 3.94 4,824,703 9,799,472 51.50 2009-08-25
1463 2009-08-26 191,097 2,016 3.96 4,824,703 9,554,850 50.00 2009-08-24
1464 2009-08-25 189,081 8,748 3.92 4,824,703 9,548,591 50.50 2009-08-21
1465 2009-08-24 180,333 -3,048 3.74 4,824,703 9,287,150 51.50 2009-08-20
1466 2009-08-17 183,381 840 3.80 4,824,703 9,260,741 50.50 2009-08-13
1467 2009-08-14 182,541 -264 3.78 4,824,703 9,218,321 50.50 2009-08-12
1468 2009-08-13 182,805 960 3.79 4,824,703 9,323,055 51.00 2009-08-11
1469 2009-08-12 181,845 612 3.77 4,824,703 9,365,018 51.50 2009-08-10
1470 2009-08-11 181,233 -252 3.76 4,824,703 9,242,883 51.00 2009-08-07
1471 2009-08-10 181,485 564 3.76 4,824,703 9,437,220 52.00 2009-08-06
1472 2009-08-07 180,921 -720 3.75 4,824,703 9,317,432 51.50 2009-08-05
1473 2009-08-06 181,641 420 3.76 4,824,703 9,445,332 52.00 2009-08-04
1474 2009-08-05 181,221 -3,024 3.76 4,824,703 9,514,103 52.50 2009-08-03
1475 2009-08-04 184,245 660 3.82 4,824,703 9,580,740 52.00 2009-07-31
1476 2009-08-03 183,585 -864 3.81 4,824,703 9,546,420 52.00 2009-07-30
1477 2009-07-31 184,449 180 3.82 4,824,703 9,499,124 51.50 2009-07-29
1478 2009-07-30 184,269 708 3.82 4,824,703 9,766,257 53.00 2009-07-28
1479 2009-07-29 183,561 -876 3.80 4,824,703 9,728,733 53.00 2009-07-27
1480 2009-07-28 184,437 552 3.82 4,824,703 9,682,943 52.50 2009-07-24
1481 2009-07-27 183,885 1,260 3.81 4,824,703 9,745,905 53.00 2009-07-23
1482 2009-07-24 182,625 -384 3.79 4,824,703 9,953,063 54.50 2009-07-22
1483 2009-07-23 183,009 -2,064 3.79 4,824,703 9,607,973 52.50 2009-07-21
1484 2009-07-22 185,073 360 3.84 4,824,703 9,623,796 52.00 2009-07-20
1485 2009-07-21 184,713 2,160 3.83 4,824,703 9,420,363 51.00 2009-07-17
1486 2009-07-20 182,553 -360 3.78 4,824,703 9,310,203 51.00 2009-07-16
1487 2009-07-17 182,913 132 3.79 4,824,703 9,328,563 51.00 2009-07-15
1488 2009-07-16 182,781 348 3.79 4,824,703 9,413,222 51.50 2009-07-14
1489 2009-07-15 182,433 3,672 3.78 4,824,703 9,304,083 51.00 2009-07-13
1490 2009-07-14 178,761 3,804 3.71 4,824,703 9,474,333 53.00 2009-07-10
1491 2009-07-13 174,957 360 3.63 4,824,703 9,097,764 52.00 2009-07-09
1492 2009-07-10 174,597 -324 3.62 4,824,703 8,904,447 51.00 2009-07-08
1493 2009-07-09 174,921 -12 3.63 4,824,703 9,008,432 51.50 2009-07-07
1494 2009-07-08 174,933 5,124 3.63 4,824,703 9,183,983 52.50 2009-07-06
1495 2009-07-07 169,809 1,560 3.52 4,824,703 8,830,068 52.00 2009-07-03
1496 2009-07-06 168,249 5,088 3.49 4,824,703 8,664,824 51.50 2009-07-02
1497 2009-07-03 163,161 3,504 3.38 4,824,703 8,647,533 53.00 2009-06-30
1498 2009-07-02 159,657 2,592 3.31 4,824,703 8,701,307 54.50 2009-06-29
1499 2009-06-30 157,065 3,612 3.26 4,824,703 8,717,108 55.50 2009-06-26
1500 2009-06-29 153,453 2,088 3.18 4,824,703 8,593,368 56.00 2009-06-25
1501 2009-06-25 151,365 -1,044 3.14 4,824,703 8,476,440 56.00 2009-06-23
1502 2009-06-24 152,409 -3,996 3.16 4,824,703 8,687,313 57.00 2009-06-22
1503 2009-06-23 156,405 12,348 3.24 4,824,703 8,680,478 55.50 2009-06-19
1504 2009-06-22 144,057 1,356 2.99 4,824,703 8,139,221 56.50 2009-06-18
1505 2009-06-19 142,701 1,104 2.96 4,824,703 8,205,308 57.50 2009-06-17
1506 2009-06-18 141,597 1,776 2.93 4,824,703 8,141,828 57.50 2009-06-16
1507 2009-06-17 139,821 -1,944 2.90 4,824,703 8,319,350 59.50 2009-06-15
1508 2009-06-16 141,765 3,480 2.94 4,824,703 8,505,900 60.00 2009-06-12
1509 2009-06-15 138,285 6,504 2.87 4,824,703 8,435,385 61.00 2009-06-11
1510 2009-06-12 131,781 9,492 2.73 4,824,703 7,643,298 58.00 2009-06-10
1511 2009-06-11 122,289 624 2.53 4,824,703 7,215,051 59.00 2009-06-09
1512 2009-06-10 121,665 1,896 2.52 4,824,703 7,178,235 59.00 2009-06-08
1513 2009-06-09 119,769 5,376 2.48 4,824,703 6,886,718 57.50 2009-06-05
1514 2009-06-08 114,393 1,056 2.37 4,824,703 6,177,222 54.00 2009-06-04
1515 2009-06-05 113,337 -2,088 2.35 4,824,703 6,176,867 54.50 2009-06-03
1516 2009-06-04 115,425 -312 2.39 4,824,703 6,232,950 54.00 2009-06-02
1517 2009-06-03 115,737 504 2.40 4,824,703 6,481,272 56.00 2009-06-01
1518 2009-06-02 115,233 -2,424 2.39 4,824,703 6,337,815 55.00 2009-05-29
1519 2009-06-01 117,657 4,128 2.44 4,824,703 6,471,135 55.00 2009-05-27
1520 2009-05-29 113,529 4,224 2.35 4,824,703 6,244,095 55.00 2009-05-26
1521 2009-05-27 109,305 -240 2.27 4,824,703 6,121,080 56.00 2009-05-25
1522 2009-05-26 109,545 4,740 2.27 4,824,703 5,915,430 54.00 2009-05-22
1523 2009-05-25 104,805 -13,272 2.41 4,350,703 6,183,495 59.00 2009-05-21
1524 2009-05-22 118,077 -19,704 2.71 4,350,703 6,848,466 58.00 2009-05-20
1525 2009-05-21 137,781 -8,400 3.17 4,350,703 7,991,298 58.00 2009-05-19
1526 2009-05-20 146,181 35,400 3.64 4,020,703 8,186,136 56.00 2009-05-18
1527 2009-05-19 110,781 -288 2.76 4,020,703 5,926,784 53.50 2009-05-15
1528 2009-05-18 111,069 -1,380 2.76 4,020,703 5,775,588 52.00 2009-05-14
1529 2009-05-15 112,449 1,428 2.80 4,020,703 5,847,348 52.00 2009-05-13
1530 2009-05-14 111,021 9,240 2.76 4,020,703 5,606,561 50.50 2009-05-12
1531 2009-05-13 101,781 -528 2.53 4,020,703 5,445,284 53.50 2009-05-11
1532 2009-05-12 102,309 8,844 2.54 4,020,703 5,524,686 54.00 2009-05-08
1533 2009-05-11 93,465 3,300 2.32 4,020,703 5,047,110 54.00 2009-05-07
1534 2009-05-08 90,165 10,548 2.24 4,020,703 4,553,333 50.50 2009-05-06
1535 2009-05-07 79,617 2,208 1.98 4,020,703 4,140,084 52.00 2009-05-05
1536 2009-05-06 77,409 2,796 1.93 4,020,703 4,334,904 56.00 2009-05-04
1537 2009-05-05 74,613 2,460 1.86 4,020,703 4,364,861 58.50 2009-04-30
1538 2009-05-04 72,153 420 1.79 4,020,703 4,689,945 65.00 2009-04-29
1539 2009-04-30 71,733 4,860 1.78 4,020,703 4,698,512 65.50 2009-04-28
1540 2009-04-29 66,873 672 1.66 4,020,703 4,346,745 65.00 2009-04-27
1541 2009-04-28 66,201 804 1.65 4,020,703 4,104,462 62.00 2009-04-24
1542 2009-04-27 65,397 -108 1.63 4,020,703 4,120,011 63.00 2009-04-23
1543 2009-04-24 65,505 -1,080 1.63 4,020,703 4,192,320 64.00 2009-04-22
1544 2009-04-23 66,585 1,080 1.66 4,020,703 4,294,733 64.50 2009-04-21
1545 2009-04-22 65,505 960 1.63 4,020,703 4,388,835 67.00 2009-04-20
1546 2009-04-21 64,545 1,428 1.61 4,020,703 4,195,425 65.00 2009-04-17
1547 2009-04-20 63,117 -360 1.57 4,020,703 4,165,722 66.00 2009-04-16
1548 2009-04-17 63,477 -168 1.58 4,020,703 4,284,698 67.50 2009-04-15
1549 2009-04-16 63,645 204 1.58 4,020,703 4,200,570 66.00 2009-04-14
1550 2009-04-14 63,441 360 1.58 4,020,703 4,123,665 65.00 2009-04-08
1551 2009-04-09 63,081 -264 1.57 4,020,703 4,257,968 67.50 2009-04-07
1552 2009-04-08 63,345 -864 1.58 4,020,703 4,244,115 67.00 2009-04-06
1553 2009-04-02 64,209 -420 1.60 4,020,703 4,141,481 64.50 2009-03-31
1554 2009-04-01 64,629 360 1.61 4,020,703 4,039,313 62.50 2009-03-30
1555 2009-03-30 64,269 -960 1.60 4,020,703 4,113,216 64.00 2009-03-26
1556 2009-03-26 65,229 -612 1.62 4,020,703 4,207,271 64.50 2009-03-24
1557 2009-03-23 65,841 384 1.64 4,020,703 4,213,824 64.00 2009-03-19
1558 2009-03-20 65,457 360 1.63 4,020,703 4,320,162 66.00 2009-03-18
1559 2009-03-19 65,097 24 1.62 4,020,703 4,328,951 66.50 2009-03-17
1560 2009-03-17 65,073 -876 1.62 4,020,703 4,229,745 65.00 2009-03-13
1561 2009-03-16 65,949 480 1.64 4,020,703 4,220,736 64.00 2009-03-12
1562 2009-03-10 65,469 -120 1.63 4,020,703 4,288,220 65.50 2009-03-06
1563 2009-03-06 65,589 120 1.63 4,020,703 4,394,463 67.00 2009-03-04
1564 2009-03-03 65,469 -204 1.63 4,020,703 4,550,096 69.50 2009-02-27
1565 2009-03-02 65,673 -360 1.63 4,020,703 4,564,274 69.50 2009-02-26
1566 2009-02-27 66,033 -1,116 1.64 4,020,703 4,556,277 69.00 2009-02-25
1567 2009-02-26 67,149 24 1.67 4,020,703 4,666,856 69.50 2009-02-24
1568 2009-02-25 67,125 -420 1.67 4,020,703 4,765,875 71.00 2009-02-23
1569 2009-02-18 67,545 360 1.68 4,020,703 4,964,558 73.50 2009-02-16
1570 2009-02-17 67,185 -1,188 1.67 4,020,703 5,038,875 75.00 2009-02-13
1571 2009-02-16 68,373 240 1.70 4,020,703 4,888,670 71.50 2009-02-12
1572 2009-02-04 68,133 -12 1.69 4,020,703 5,041,842 74.00 2009-02-02
1573 2009-01-20 68,145 -60 1.69 4,020,703 4,872,368 71.50 2009-01-16
1574 2009-01-19 68,205 960 1.70 4,020,703 4,740,248 69.50 2009-01-15
1575 2009-01-14 67,245 -240 1.67 4,020,703 4,841,640 72.00 2009-01-12
1576 2009-01-09 67,485 -180 1.68 4,020,703 4,892,663 72.50 2009-01-07
1577 2009-01-08 67,665 -324 1.68 4,020,703 4,804,215 71.00 2009-01-06
1578 2009-01-05 67,989 180 1.69 4,020,703 4,759,230 70.00 2008-12-30
1579 2009-01-02 67,809 96 1.69 4,020,703 5,051,771 74.50 2008-12-29
1580 2008-12-30 67,713 -408 1.68 4,020,703 5,281,614 78.00 2008-12-23
1581 2008-12-10 68,121 -1,200 1.69 4,020,703 4,700,349 69.00 2008-12-08
1582 2008-12-08 69,321 -60 1.72 4,020,703 4,817,810 69.50 2008-12-04
1583 2008-11-12 69,381 -192 1.73 4,020,703 4,856,670 70.00 2008-11-10
1584 2008-11-10 69,573 -180 1.73 4,020,703 4,835,324 69.50 2008-11-06
1585 2008-11-06 69,753 -84 1.73 4,020,703 5,126,846 73.50 2008-11-04
1586 2008-11-03 69,837 -180 1.74 4,020,703 4,923,509 70.50 2008-10-30
1587 2008-10-31 70,017 312 1.74 4,020,703 5,286,284 75.50 2008-10-29
1588 2008-10-30 69,705 -204 1.73 4,020,703 4,774,793 68.50 2008-10-28
1589 2008-10-29 69,909 12 1.74 4,020,703 4,019,768 57.50 2008-10-27
1590 2008-10-28 69,897 -360 1.74 4,020,703 4,578,254 65.50 2008-10-24
1591 2008-10-27 70,257 36 1.75 4,020,703 5,234,147 74.50 2008-10-23
1592 2008-10-21 70,221 -156 1.75 4,020,703 5,477,238 78.00 2008-10-17
1593 2008-10-20 70,377 -108 1.75 4,020,703 5,383,841 76.50 2008-10-16
1594 2008-10-17 70,485 84 1.75 4,020,703 5,533,073 78.50 2008-10-15
1595 2008-10-15 70,401 72 1.75 4,020,703 5,772,882 82.00 2008-10-13
1596 2008-10-10 70,329 -48 1.75 4,020,703 6,118,623 87.00 2008-10-08
1597 2008-10-03 70,377 -144 1.75 4,020,703 7,213,643 102.5 2008-09-30
1598 2008-10-02 70,521 -84 1.75 4,020,703 6,911,058 98.00 2008-09-29
1599 2008-09-23 70,605 -1,284 1.76 4,020,703 5,648,400 80.00 2008-09-19
1600 2008-09-22 71,889 -516 1.79 4,020,703 5,032,230 70.00 2008-09-18
1601 2008-09-08 72,405 108 1.80 4,020,703 7,240,500 100.0 2008-09-04
1602 2008-09-02 72,297 720 1.80 4,020,703 7,771,928 107.5 2008-08-29
1603 2008-09-01 71,577 -108 1.78 4,020,703 7,873,470 110.0 2008-08-28
1604 2008-08-29 71,685 300 1.78 4,020,703 8,602,200 120.0 2008-08-27
1605 2008-08-13 71,385 -60 1.78 4,020,703 6,960,038 97.50 2008-08-11
1606 2008-08-07 71,445 -120 1.78 4,020,703 7,394,558 103.5 2008-08-04
1607 2008-08-04 71,565 -240 1.78 4,020,703 7,371,195 103.0 2008-07-31
1608 2008-07-31 71,805 -84 1.79 4,020,703 7,503,623 104.5 2008-07-29
1609 2008-07-30 71,889 24 1.79 4,020,703 7,512,401 104.5 2008-07-28
1610 2008-07-29 71,865 -420 1.79 4,020,703 7,438,028 103.5 2008-07-25
1611 2008-07-28 72,285 -12 1.80 4,020,703 7,589,925 105.0 2008-07-24
1612 2008-07-25 72,297 -12 1.80 4,020,703 7,844,225 108.5 2008-07-23
1613 2008-07-24 72,309 396 1.80 4,020,703 7,447,827 103.0 2008-07-22
1614 2008-07-21 71,913 108 1.79 4,020,703 7,982,343 111.0 2008-07-17
1615 2008-07-18 71,805 -432 1.79 4,020,703 7,970,355 111.0 2008-07-16
1616 2008-07-17 72,237 -72 1.80 4,020,703 8,126,663 112.5 2008-07-15
1617 2008-07-16 72,309 600 1.80 4,020,703 8,604,771 119.0 2008-07-14
1618 2008-07-15 71,709 -600 1.78 4,020,703 8,605,080 120.0 2008-07-11
1619 2008-07-14 72,309 372 1.80 4,020,703 8,351,690 115.5 2008-07-10
1620 2008-07-09 71,937 -48 1.79 4,020,703 7,625,322 106.0 2008-07-07
1621 2008-07-08 71,985 -132 1.79 4,020,703 7,594,418 105.5 2008-07-04
1622 2008-07-07 72,117 -180 1.79 4,020,703 7,247,759 100.5 2008-07-03
1623 2008-07-04 72,297 -180 1.80 4,020,703 7,229,700 100.0 2008-07-02
1624 2008-06-27 72,477 -312 1.80 4,020,703 8,044,947 111.0 2008-06-25
1625 2008-06-26 72,789 600 1.81 4,020,703 7,970,396 109.5 2008-06-24
1626 2008-06-24 72,189 -24 1.80 4,020,703 7,940,790 110.0 2008-06-20
1627 2008-06-20 72,213 -1,020 1.80 4,020,703 7,654,578 106.0 2008-06-18
1628 2008-06-18 73,233 240 1.82 4,020,703 7,506,383 102.5 2008-06-16
1629 2008-06-16 72,993 -1,056 1.82 4,020,703 7,262,804 99.50 2008-06-12
1630 2008-06-12 74,049 -276 1.84 4,020,703 8,145,390 110.0 2008-06-10
1631 2008-06-11 74,325 -12 1.85 4,020,703 8,584,538 115.5 2008-06-06
1632 2008-06-10 74,337 -480 1.85 4,020,703 8,362,913 112.5 2008-06-05
1633 2008-06-06 74,817 600 1.86 4,020,703 8,603,955 115.0 2008-06-04
1634 2008-06-05 74,217 492 1.85 4,020,703 8,646,281 116.5 2008-06-03
1635 2008-06-04 73,725 480 1.83 4,020,703 9,031,313 122.5 2008-06-02
1636 2008-06-02 73,245 144 1.82 4,020,703 9,338,738 127.5 2008-05-29
1637 2008-05-30 73,101 216 1.82 4,020,703 10,051,388 137.5 2008-05-28
1638 2008-05-29 72,885 -2,592 1.81 4,020,703 10,568,325 145.0 2008-05-27
1639 2008-05-28 75,477 -5,160 1.88 4,020,703 10,566,780 140.0 2008-05-26
1640 2008-05-27 80,637 -2,544 2.01 4,020,703 12,700,328 157.5 2008-05-23
1641 2008-05-26 83,181 600 2.07 4,020,703 11,021,483 132.5 2008-05-22
1642 2008-05-23 82,581 -852 2.05 4,020,703 11,354,888 137.5 2008-05-21
1643 2008-05-22 83,433 -1,356 2.08 4,020,703 10,846,290 130.0 2008-05-20
1644 2008-05-21 84,789 -48 2.11 4,020,703 10,132,286 119.5 2008-05-19
1645 2008-05-20 84,837 156 2.11 4,020,703 9,883,511 116.5 2008-05-16
1646 2008-05-19 84,681 -185 2.11 4,020,703 9,738,315 115.0 2008-05-15
1647 2008-05-16 84,866 -708 2.53 3,350,695 9,674,724 114.0 2008-05-14
1648 2008-05-15 85,574 -29,712 2.55 3,350,695 10,440,028 122.0 2008-05-13
1649 2008-05-09 115,286 -2,604 3.44 3,350,695 10,779,241 93.50 2008-05-07
1650 2008-05-08 117,890 -228 3.52 3,350,695 10,845,880 92.00 2008-05-06
1651 2008-05-07 118,118 -756 3.53 3,350,695 10,866,856 92.00 2008-05-05
1652 2008-05-06 118,874 -2,880 3.55 3,350,695 10,698,660 90.00 2008-05-02
1653 2008-05-05 121,754 -1,344 3.63 3,350,695 10,957,860 90.00 2008-04-30
1654 2008-05-02 123,098 -4,260 3.67 3,350,695 10,894,173 88.50 2008-04-29
1655 2008-04-30 127,358 -2,592 3.80 3,350,695 11,462,220 90.00 2008-04-28
1656 2008-04-29 129,950 -2,796 3.88 3,350,695 11,760,475 90.50 2008-04-25
1657 2008-04-28 132,746 -480 3.96 3,350,695 12,279,005 92.50 2008-04-24
1658 2008-04-25 133,226 -1,020 3.98 3,350,695 11,990,340 90.00 2008-04-23
1659 2008-04-24 134,246 -292 4.01 3,350,695 12,350,632 92.00 2008-04-22
1660 2008-04-23 134,538 -624 4.02 3,350,695 12,108,420 90.00 2008-04-21
1661 2008-04-22 135,162 -672 4.03 3,350,695 12,570,066 93.00 2008-04-18
1662 2008-04-21 135,834 -4,248 4.05 3,350,695 12,564,645 92.50 2008-04-17
1663 2008-04-18 140,082 -204 4.18 3,350,695 12,607,380 90.00 2008-04-16
1664 2008-04-17 140,286 -300 4.19 3,350,695 13,046,598 93.00 2008-04-15
1665 2008-04-15 140,586 -960 4.20 3,350,695 14,269,479 101.5 2008-04-11
1666 2008-04-11 141,546 -960 4.22 3,350,695 14,154,600 100.0 2008-04-09
1667 2008-04-10 142,506 -828 4.25 3,350,695 14,535,612 102.0 2008-04-08
1668 2008-04-09 143,334 -48 4.28 3,350,695 14,906,736 104.0 2008-04-07
1669 2008-04-08 143,382 -1,812 4.28 3,350,695 15,198,492 106.0 2008-04-03
1670 2008-04-07 145,194 48 4.33 3,350,695 15,608,355 107.5 2008-04-02
1671 2008-04-03 145,146 -588 4.33 3,350,695 15,820,914 109.0 2008-04-01
1672 2008-04-02 145,734 -396 4.35 3,350,695 15,083,469 103.5 2008-03-31
1673 2008-03-20 146,130 -120 4.36 3,350,695 12,640,245 86.50 2008-03-18
1674 2008-03-19 146,250 -120 4.36 3,350,695 13,162,500 90.00 2008-03-17
1675 2008-03-12 146,370 -8 4.37 3,350,695 13,905,150 95.00 2008-03-10
1676 2008-03-11 146,378 8 4.37 3,350,695 14,784,178 101.0 2008-03-07
1677 2008-03-04 146,370 960 4.37 3,350,695 15,442,035 105.5 2008-02-29
1678 2008-02-28 145,410 180 4.34 3,350,695 14,759,115 101.5 2008-02-26
1679 2008-02-25 145,230 156 4.33 3,350,695 15,612,225 107.5 2008-02-21
1680 2008-02-22 145,074 48 4.33 3,350,695 15,522,918 107.0 2008-02-20
1681 2008-02-21 145,026 -336 4.33 3,350,695 15,227,730 105.0 2008-02-19
1682 2008-02-15 145,362 60 4.34 3,350,695 13,954,752 96.00 2008-02-13
1683 2008-02-12 145,302 -60 4.34 3,350,695 14,166,945 97.50 2008-02-05
1684 2008-02-11 145,362 12 4.34 3,350,695 13,373,304 92.00 2008-02-04
1685 2008-02-04 145,350 -1,920 4.34 3,350,695 13,081,500 90.00 2008-01-31
1686 2008-01-30 147,270 996 4.40 3,350,695 13,401,570 91.00 2008-01-28
1687 2008-01-28 146,274 252 4.37 3,350,695 13,018,386 89.00 2008-01-24
1688 2008-01-25 146,022 -600 4.36 3,350,695 12,849,936 88.00 2008-01-23
1689 2008-01-24 146,622 -840 4.38 3,350,695 11,803,071 80.50 2008-01-22
1690 2008-01-23 147,462 24 4.40 3,350,695 13,787,697 93.50 2008-01-21
1691 2008-01-22 147,438 -48 4.40 3,350,695 14,227,767 96.50 2008-01-18
1692 2008-01-21 147,486 -780 4.40 3,350,695 13,716,198 93.00 2008-01-17
1693 2008-01-18 148,266 -156 4.42 3,350,695 13,418,073 90.50 2008-01-16
1694 2008-01-17 148,422 -24 4.43 3,350,695 14,842,200 100.0 2008-01-15
1695 2008-01-08 148,446 -384 4.43 3,350,695 16,329,060 110.0 2008-01-04
1696 2008-01-04 148,830 -228 4.44 3,350,695 16,371,300 110.0 2008-01-02
1697 2008-01-03 149,058 108 4.45 3,350,695 16,396,380 110.0 2007-12-28
1698 2008-01-02 148,950 -204 4.45 3,350,695 16,831,350 113.0 2007-12-27
1699 2007-12-27 149,154 -216 4.45 3,350,695 16,556,094 111.0 2007-12-20
1700 2007-12-20 149,370 -48 4.46 3,350,695 16,654,755 111.5 2007-12-18
1701 2007-12-19 149,418 168 4.46 3,350,695 16,734,816 112.0 2007-12-17
1702 2007-12-18 149,250 -156 4.45 3,350,695 17,313,000 116.0 2007-12-14
1703 2007-12-17 149,406 -360 4.46 3,350,695 17,779,314 119.0 2007-12-13
1704 2007-12-12 149,766 528 4.47 3,350,695 18,496,101 123.5 2007-12-10
1705 2007-12-10 149,238 -336 4.45 3,350,695 17,684,703 118.5 2007-12-06
1706 2007-12-07 149,574 -1,272 4.46 3,350,695 17,948,880 120.0 2007-12-05
1707 2007-12-06 150,846 -348 4.50 3,350,695 18,704,904 124.0 2007-12-04
1708 2007-12-05 151,194 672 4.51 3,350,695 17,311,713 114.5 2007-12-03
1709 2007-12-04 150,522 1,512 4.49 3,350,695 16,858,464 112.0 2007-11-30
1710 2007-11-28 149,010 -144 4.45 3,350,695 16,540,110 111.0 2007-11-26
1711 2007-11-27 149,154 300 4.45 3,350,695 16,034,055 107.5 2007-11-23
1712 2007-11-20 148,854 360 4.44 3,350,695 17,341,491 116.5 2007-11-16
1713 2007-11-19 148,494 -36 4.43 3,350,695 17,893,527 120.5 2007-11-15
1714 2007-11-15 148,530 -192 4.43 3,350,695 17,006,685 114.5 2007-11-13
1715 2007-11-14 148,722 -600 4.44 3,350,695 17,326,113 116.5 2007-11-12
1716 2007-11-13 149,322 36 4.46 3,350,695 17,918,640 120.0 2007-11-09
1717 2007-11-12 149,286 108 4.46 3,350,695 17,914,320 120.0 2007-11-08
1718 2007-11-09 149,178 240 4.45 3,350,695 18,572,661 124.5 2007-11-07
1719 2007-11-08 148,938 120 4.44 3,350,695 17,947,029 120.5 2007-11-06
1720 2007-11-07 148,818 -12 4.44 3,350,695 17,634,933 118.5 2007-11-05
1721 2007-11-05 148,830 -204 4.44 3,350,695 18,603,750 125.0 2007-11-01
1722 2007-11-02 149,034 -1,860 4.45 3,350,695 19,747,005 132.5 2007-10-31
1723 2007-11-01 150,894 -600 4.50 3,350,695 19,616,220 130.0 2007-10-30
1724 2007-10-31 151,494 -708 4.52 3,350,695 20,072,955 132.5 2007-10-29
1725 2007-10-30 152,202 528 4.54 3,350,695 20,166,765 132.5 2007-10-26
1726 2007-10-29 151,674 384 4.53 3,350,695 21,234,360 140.0 2007-10-25
1727 2007-10-26 151,290 148,507 4.52 3,350,695 17,776,575 117.5 2007-10-24
1728 2007-10-25 2,783 -150,355 0.08 3,350,695 314,479 113.0 2007-10-23
1729 2007-10-24 153,138 312 4.57 3,350,695 16,845,180 110.0 2007-10-22
1730 2007-10-23 152,826 -300 4.56 3,350,695 17,422,164 114.0 2007-10-18
1731 2007-10-22 153,126 144 4.57 3,350,695 16,920,423 110.5 2007-10-17
1732 2007-10-18 152,982 180 4.57 3,350,695 17,210,475 112.5 2007-10-16
1733 2007-10-17 152,802 586 4.56 3,350,695 17,343,027 113.5 2007-10-15
1734 2007-10-16 152,216 -108 4.54 3,350,695 18,113,704 119.0 2007-10-12
1735 2007-10-15 152,324 144 4.55 3,350,695 18,355,042 120.5 2007-10-11
1736 2007-10-12 152,180 -106 4.54 3,350,695 18,642,050 122.5 2007-10-10
1737 2007-10-11 152,286 564 4.54 3,350,695 18,655,035 122.5 2007-10-09
1738 2007-10-10 151,722 324 4.53 3,350,695 18,585,945 122.5 2007-10-08
1739 2007-10-09 151,398 600 4.52 3,350,695 18,546,255 122.5 2007-10-05
1740 2007-10-08 150,798 -180 4.50 3,350,695 17,190,972 114.0 2007-10-04
1741 2007-10-05 150,978 -300 4.51 3,350,695 17,437,959 115.5 2007-10-03
1742 2007-10-04 151,278 240 4.51 3,350,695 18,304,638 121.0 2007-10-02
1743 2007-10-03 151,038 -8,628 4.51 3,350,695 18,275,598 121.0 2007-09-28
1744 2007-10-02 159,666 -9,096 4.77 3,350,695 19,559,085 122.5 2007-09-27
1745 2007-09-28 168,762 -2,844 5.04 3,350,695 20,082,678 119.0 2007-09-25
1746 2007-09-27 171,606 -7,332 5.12 3,350,695 21,450,750 125.0 2007-09-24
1747 2007-09-25 178,938 -708 5.34 3,350,695 25,051,320 140.0 2007-09-21
1748 2007-09-24 179,646 396 5.36 3,350,695 25,150,440 140.0 2007-09-20
1749 2007-09-21 179,250 144 5.35 3,350,695 25,543,125 142.5 2007-09-19
1750 2007-09-20 179,106 1,104 5.35 3,350,695 26,418,135 147.5 2007-09-18
1751 2007-09-19 178,002 -36 5.31 3,350,695 25,810,290 145.0 2007-09-17
1752 2007-09-18 178,038 -1,224 5.31 3,350,695 26,260,605 147.5 2007-09-14
1753 2007-09-17 179,262 -192 5.35 3,350,695 25,544,835 142.5 2007-09-13
1754 2007-09-14 179,454 96 5.36 3,350,695 26,020,830 145.0 2007-09-12
1755 2007-09-13 179,358 132 5.35 3,350,695 26,006,910 145.0 2007-09-11
1756 2007-09-12 179,226 -516 5.35 3,350,695 25,987,770 145.0 2007-09-10
1757 2007-09-11 179,742 72 5.36 3,350,695 26,511,945 147.5 2007-09-07
1758 2007-09-10 179,670 300 5.36 3,350,695 26,501,325 147.5 2007-09-06
1759 2007-09-07 179,370 -684 5.35 3,350,695 26,008,650 145.0 2007-09-05
1760 2007-09-06 180,054 -540 5.37 3,350,695 26,557,965 147.5 2007-09-04
1761 2007-09-05 180,594 -12 5.39 3,350,695 27,540,585 152.5 2007-09-03
1762 2007-09-04 180,606 1 5.39 3,350,695 27,993,930 155.0 2007-08-31
1763 2007-09-03 180,605 -1,296 5.39 3,350,695 27,542,263 152.5 2007-08-30
1764 2007-08-31 181,901 -24 5.43 3,350,695 29,104,160 160.0 2007-08-29
1765 2007-08-30 181,925 600 5.43 3,350,695 29,108,000 160.0 2007-08-28
1766 2007-08-29 181,325 -144 5.41 3,350,695 31,278,563 172.5 2007-08-27
1767 2007-08-28 181,469 -1,548 5.42 3,350,695 28,581,368 157.5 2007-08-24
1768 2007-08-27 183,017 1,212 5.46 3,350,695 27,910,093 152.5 2007-08-23
1769 2007-08-24 181,805 -564 5.43 3,350,695 26,361,725 145.0 2007-08-22
1770 2007-08-23 182,369 552 5.44 3,350,695 24,163,893 132.5 2007-08-21
1771 2007-08-22 181,817 -948 5.43 3,350,695 24,545,295 135.0 2007-08-20
1772 2007-08-21 182,765 5,004 5.45 3,350,695 21,474,888 117.5 2007-08-17
1773 2007-08-20 177,761 -5,232 5.31 3,350,695 23,108,930 130.0 2007-08-16
1774 2007-08-17 182,993 72 5.46 3,350,695 28,821,398 157.5 2007-08-15
1775 2007-08-16 182,921 -4,704 5.46 3,350,695 29,724,663 162.5 2007-08-14
1776 2007-08-15 187,625 -23,100 5.60 3,350,695 30,958,125 165.0 2007-08-13
1777 2007-08-14 210,725 -1,788 6.29 3,350,695 34,769,625 165.0 2007-08-10
1778 2007-08-13 212,513 46,512 6.34 3,350,695 39,314,905 185.0 2007-08-09
1779 2007-08-10 166,001 2,460 4.95 3,350,695 28,220,170 170.0 2007-08-08
1780 2007-08-03 163,541 108 4.88 3,350,695 33,934,758 207.5 2007-08-01
1781 2007-08-02 163,433 298 4.88 3,350,695 36,363,843 222.5 2007-07-31
1782 2007-08-01 163,135 564 4.87 3,350,695 34,258,350 210.0 2007-07-30
1783 2007-07-31 162,571 396 4.85 3,350,695 34,952,765 215.0 2007-07-27
1784 2007-07-30 162,175 252 4.84 3,350,695 36,489,375 225.0 2007-07-26
1785 2007-07-27 161,923 -312 4.83 3,350,695 34,813,445 215.0 2007-07-25
1786 2007-07-26 162,235 624 4.84 3,350,695 34,474,938 212.5 2007-07-24
1787 2007-07-25 161,611 528 4.82 3,350,695 34,746,365 215.0 2007-07-23
1788 2007-07-24 161,083 1,332 4.81 3,350,695 35,840,968 222.5 2007-07-20
1789 2007-07-23 159,751 1,296 4.77 3,350,695 37,541,485 235.0 2007-07-19
1790 2007-07-20 158,455 -168 4.73 3,350,695 36,840,788 232.5 2007-07-18
1791 2007-07-19 158,623 48 4.73 3,350,695 37,672,963 237.5 2007-07-17
1792 2007-07-18 158,575 -36 4.73 3,350,695 36,868,688 232.5 2007-07-16
1793 2007-07-17 158,611 -2,026 4.73 3,350,695 38,066,640 240.0 2007-07-13
1794 2007-07-16 160,637 1,284 4.79 3,350,695 38,552,880 240.0 2007-07-12
1795 2007-07-13 159,353 6,084 4.76 3,350,695 39,041,485 245.0 2007-07-11
1796 2007-07-12 153,269 5,124 4.57 3,350,695 36,784,560 240.0 2007-07-10
1797 2007-07-11 148,145 3,336 4.42 3,350,695 37,036,250 250.0 2007-07-09
1798 2007-07-10 144,809 6,528 4.32 3,350,695 37,650,340 260.0 2007-07-06
1799 2007-07-09 138,281 -6,564 4.13 3,350,695 36,644,465 265.0 2007-07-05
1800 2007-07-06 144,845 504 4.32 3,350,695 35,849,138 247.5 2007-07-04
1801 2007-07-05 144,341 3,948 4.31 3,350,695 35,002,693 242.5 2007-07-03
1802 2007-07-04 140,393 -11,760 4.19 3,350,695 38,608,075 275.0 2007-06-29
1803 2007-07-03 152,153 -9,240 4.54 3,350,695 44,124,370 290.0 2007-06-28
1804 2007-06-29 161,393 636 5.78 2,792,695 48,417,900 300.0 2007-06-27
1805 2007-06-28 160,757 -1,490 5.76 2,792,695 49,030,885 305.0 2007-06-26
1806 2007-06-27 162,247 -13,569 5.81 2,792,695 50,296,570 310.0 2007-06-25
1807 2007-06-26 175,816 6.30 2,792,695 57,140,200 325.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top