Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37.46 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 37.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.60 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 96,000 | -6,000 | 0.00 | 6,055,150,070 | 3,866,880 | 40.28 | 2026-01-20 |
| 5 | 2026-01-12 | 102,000 | 4,000 | 0.00 | 6,055,150,070 | 4,155,480 | 40.74 | 2026-01-08 |
| 6 | 2025-12-19 | 98,000 | 2,000 | 0.00 | 6,055,150,070 | 3,816,120 | 38.94 | 2025-12-17 |
| 7 | 2025-12-16 | 96,000 | -20,000 | 0.00 | 6,055,150,070 | 4,128,000 | 43.00 | 2025-12-12 |
| 8 | 2025-11-28 | 116,000 | 20,000 | 0.00 | 6,055,150,070 | 4,698,000 | 40.50 | 2025-11-26 |
| 9 | 2025-11-25 | 96,000 | -12,000 | 0.00 | 6,055,150,070 | 3,665,280 | 38.18 | 2025-11-21 |
| 10 | 2025-11-20 | 108,000 | -10,000 | 0.00 | 6,055,150,070 | 4,214,160 | 39.02 | 2025-11-18 |
| 11 | 2025-11-13 | 118,000 | -2,000 | 0.00 | 6,055,150,070 | 4,307,000 | 36.50 | 2025-11-11 |
| 12 | 2025-11-04 | 120,000 | 14,000 | 0.00 | 6,055,150,070 | 4,276,800 | 35.64 | 2025-10-31 |
| 13 | 2025-09-15 | 106,000 | 4,000 | 0.00 | 6,055,150,070 | 3,731,200 | 35.20 | 2025-09-11 |
| 14 | 2025-09-09 | 102,000 | -6,000 | 0.00 | 6,055,150,070 | 3,786,240 | 37.12 | 2025-09-05 |
| 15 | 2025-08-29 | 108,000 | -12,000 | 0.00 | 6,055,150,070 | 3,836,160 | 35.52 | 2025-08-27 |
| 16 | 2025-08-27 | 120,000 | -2,000 | 0.00 | 6,055,150,070 | 4,495,200 | 37.46 | 2025-08-25 |
| 17 | 2025-08-22 | 122,000 | 2,000 | 0.00 | 5,947,150,070 | 4,387,120 | 35.96 | 2025-08-20 |
| 18 | 2025-08-21 | 120,000 | -4,000 | 0.00 | 5,947,150,070 | 4,658,400 | 38.82 | 2025-08-19 |
| 19 | 2025-08-19 | 124,000 | -4,000 | 0.00 | 5,947,150,070 | 4,625,200 | 37.30 | 2025-08-15 |
| 20 | 2025-08-15 | 128,000 | -8,000 | 0.00 | 5,947,150,070 | 4,871,680 | 38.06 | 2025-08-13 |
| 21 | 2025-08-08 | 136,000 | -8,000 | 0.00 | 5,947,150,070 | 4,950,400 | 36.40 | 2025-08-06 |
| 22 | 2025-08-07 | 144,000 | -8,000 | 0.00 | 5,947,150,070 | 5,221,440 | 36.26 | 2025-08-05 |
| 23 | 2025-08-06 | 152,000 | -2,000 | 0.00 | 5,947,150,070 | 5,323,040 | 35.02 | 2025-08-04 |
| 24 | 2025-08-01 | 154,000 | -10,000 | 0.00 | 5,947,150,070 | 5,605,600 | 36.40 | 2025-07-30 |
| 25 | 2025-07-31 | 164,000 | -8,000 | 0.00 | 5,947,150,070 | 6,109,000 | 37.25 | 2025-07-29 |
| 26 | 2025-07-30 | 172,000 | 4,000 | 0.00 | 5,947,150,070 | 6,243,600 | 36.30 | 2025-07-28 |
| 27 | 2025-07-29 | 168,000 | 2,000 | 0.00 | 5,947,150,070 | 5,762,400 | 34.30 | 2025-07-25 |
| 28 | 2025-07-28 | 166,000 | -2,000 | 0.00 | 5,947,150,070 | 5,668,900 | 34.15 | 2025-07-24 |
| 29 | 2025-07-17 | 168,000 | -10,000 | 0.00 | 5,947,150,070 | 5,611,200 | 33.40 | 2025-07-15 |
| 30 | 2025-07-16 | 178,000 | 4,000 | 0.00 | 5,947,150,070 | 5,802,800 | 32.60 | 2025-07-14 |
| 31 | 2025-07-07 | 174,000 | 8,000 | 0.00 | 5,947,150,070 | 5,289,600 | 30.40 | 2025-07-03 |
| 32 | 2025-06-30 | 166,000 | -4,000 | 0.00 | 5,947,150,070 | 4,830,600 | 29.10 | 2025-06-26 |
| 33 | 2025-06-27 | 170,000 | -28,000 | 0.00 | 5,947,150,070 | 4,981,000 | 29.30 | 2025-06-25 |
| 34 | 2025-06-26 | 198,000 | 4,000 | 0.00 | 5,947,150,070 | 5,801,400 | 29.30 | 2025-06-24 |
| 35 | 2025-06-23 | 194,000 | 10,000 | 0.00 | 5,947,150,070 | 5,383,500 | 27.75 | 2025-06-19 |
| 36 | 2025-06-19 | 184,000 | -4,000 | 0.00 | 5,947,150,070 | 5,207,200 | 28.30 | 2025-06-17 |
| 37 | 2025-06-16 | 188,000 | -2,000 | 0.00 | 5,947,150,070 | 5,621,200 | 29.90 | 2025-06-12 |
| 38 | 2025-06-02 | 190,000 | 10,000 | 0.00 | 5,947,150,070 | 4,949,500 | 26.05 | 2025-05-29 |
| 39 | 2025-05-23 | 180,000 | 20,000 | 0.00 | 5,947,150,070 | 4,554,000 | 25.30 | 2025-05-21 |
| 40 | 2025-05-22 | 160,000 | 10,000 | 0.00 | 5,947,150,070 | 3,976,000 | 24.85 | 2025-05-20 |
| 41 | 2025-04-11 | 150,000 | 10,000 | 0.00 | 5,935,650,070 | 3,255,000 | 21.70 | 2025-04-09 |
| 42 | 2025-03-11 | 140,000 | -30,000 | 0.00 | 5,935,650,070 | 2,693,600 | 19.24 | 2025-03-07 |
| 43 | 2025-02-24 | 170,000 | -8,000 | 0.00 | 5,935,650,070 | 3,114,400 | 18.32 | 2025-02-20 |
| 44 | 2025-02-20 | 178,000 | 8,000 | 0.00 | 5,935,650,070 | 3,204,000 | 18.00 | 2025-02-18 |
| 45 | 2025-02-12 | 170,000 | -2,000 | 0.00 | 5,935,650,070 | 3,182,400 | 18.72 | 2025-02-10 |
| 46 | 2025-02-06 | 172,000 | 2,000 | 0.00 | 5,935,650,070 | 3,182,000 | 18.50 | 2025-02-04 |
| 47 | 2025-01-16 | 170,000 | 10,000 | 0.00 | 5,935,650,070 | 2,828,800 | 16.64 | 2025-01-14 |
| 48 | 2024-12-20 | 160,000 | 10,000 | 0.00 | 5,935,650,070 | 2,956,800 | 18.48 | 2024-12-18 |
| 49 | 2024-12-16 | 150,000 | 10,000 | 0.00 | 5,935,650,070 | 2,772,000 | 18.48 | 2024-12-12 |
| 50 | 2024-11-11 | 140,000 | 10,000 | 0.00 | 5,935,650,070 | 2,447,200 | 17.48 | 2024-11-07 |
| 51 | 2024-11-01 | 130,000 | -24,000 | 0.00 | 5,935,650,070 | 2,379,000 | 18.30 | 2024-10-30 |
| 52 | 2024-10-29 | 154,000 | 24,000 | 0.00 | 5,935,650,070 | 3,195,500 | 20.75 | 2024-10-25 |
| 53 | 2024-10-28 | 130,000 | -4,000 | 0.00 | 5,935,650,070 | 2,626,000 | 20.20 | 2024-10-24 |
| 54 | 2024-10-25 | 134,000 | -2,000 | 0.00 | 5,935,650,070 | 2,760,400 | 20.60 | 2024-10-23 |
| 55 | 2024-10-15 | 136,000 | 2,000 | 0.00 | 5,935,650,070 | 2,903,600 | 21.35 | 2024-10-10 |
| 56 | 2024-10-10 | 134,000 | -4,000 | 0.00 | 5,935,650,070 | 2,767,100 | 20.65 | 2024-10-08 |
| 57 | 2024-10-03 | 138,000 | 4,000 | 0.00 | 5,935,650,070 | 2,891,100 | 20.95 | 2024-09-30 |
| 58 | 2024-09-30 | 134,000 | 2,000 | 0.00 | 5,935,650,070 | 2,693,400 | 20.10 | 2024-09-26 |
| 59 | 2024-09-17 | 132,000 | 2,000 | 0.00 | 5,935,650,070 | 2,584,560 | 19.58 | 2024-09-13 |
| 60 | 2024-08-01 | 130,000 | -88,000 | 0.00 | 5,935,650,070 | 2,126,800 | 16.36 | 2024-07-30 |
| 61 | 2024-07-24 | 218,000 | 8,000 | 0.00 | 5,935,650,070 | 3,876,040 | 17.78 | 2024-07-22 |
| 62 | 2024-07-16 | 210,000 | 10,000 | 0.00 | 5,935,650,070 | 3,528,000 | 16.80 | 2024-07-12 |
| 63 | 2024-07-11 | 200,000 | -10,000 | 0.00 | 5,935,650,070 | 3,196,000 | 15.98 | 2024-07-09 |
| 64 | 2024-07-10 | 210,000 | -20,000 | 0.00 | 5,935,650,070 | 3,322,200 | 15.82 | 2024-07-08 |
| 65 | 2024-07-08 | 230,000 | -20,000 | 0.00 | 5,935,650,070 | 3,675,400 | 15.98 | 2024-07-04 |
| 66 | 2024-06-26 | 250,000 | -10,000 | 0.00 | 5,935,650,070 | 4,010,000 | 16.04 | 2024-06-24 |
| 67 | 2024-06-21 | 260,000 | -2,000 | 0.00 | 5,935,650,070 | 4,503,200 | 17.32 | 2024-06-19 |
| 68 | 2024-06-17 | 262,000 | 2,000 | 0.00 | 5,935,650,070 | 4,621,680 | 17.64 | 2024-06-13 |
| 69 | 2024-06-13 | 260,000 | 10,000 | 0.00 | 5,935,650,070 | 4,586,400 | 17.64 | 2024-06-11 |
| 70 | 2024-05-29 | 250,000 | 10,000 | 0.00 | 5,935,650,070 | 4,230,000 | 16.92 | 2024-05-27 |
| 71 | 2024-05-28 | 240,000 | -10,000 | 0.00 | 5,935,650,070 | 3,993,600 | 16.64 | 2024-05-24 |
| 72 | 2024-05-24 | 250,000 | -2,000 | 0.00 | 5,935,650,070 | 4,300,000 | 17.20 | 2024-05-22 |
| 73 | 2024-05-22 | 252,000 | 120,000 | 0.00 | 5,935,650,070 | 4,631,760 | 18.38 | 2024-05-20 |
| 74 | 2024-05-20 | 132,000 | -2,000 | 0.00 | 5,935,650,070 | 2,376,000 | 18.00 | 2024-05-16 |
| 75 | 2024-05-16 | 134,000 | -4,000 | 0.00 | 5,935,650,070 | 2,387,880 | 17.82 | 2024-05-13 |
| 76 | 2024-05-13 | 138,000 | 2,000 | 0.00 | 5,935,650,070 | 2,437,080 | 17.66 | 2024-05-09 |
| 77 | 2024-05-08 | 136,000 | -2,000 | 0.00 | 5,935,650,070 | 2,488,800 | 18.30 | 2024-05-06 |
| 78 | 2024-05-07 | 138,000 | -2,000 | 0.00 | 5,935,650,070 | 2,517,120 | 18.24 | 2024-05-03 |
| 79 | 2024-05-06 | 140,000 | 2,000 | 0.00 | 5,935,650,070 | 2,545,200 | 18.18 | 2024-05-02 |
| 80 | 2024-04-30 | 138,000 | 2,000 | 0.00 | 5,935,650,070 | 2,376,360 | 17.22 | 2024-04-26 |
| 81 | 2024-04-29 | 136,000 | -4,000 | 0.00 | 5,935,650,070 | 2,284,800 | 16.80 | 2024-04-25 |
| 82 | 2024-04-25 | 140,000 | 2,000 | 0.00 | 5,935,650,070 | 2,287,600 | 16.34 | 2024-04-23 |
| 83 | 2024-04-24 | 138,000 | 8,000 | 0.00 | 5,935,650,070 | 2,213,520 | 16.04 | 2024-04-22 |
| 84 | 2024-04-16 | 130,000 | -2,000 | 0.00 | 5,933,350,070 | 2,087,800 | 16.06 | 2024-04-12 |
| 85 | 2024-04-12 | 132,000 | 2,000 | 0.00 | 5,933,350,070 | 2,119,920 | 16.06 | 2024-04-10 |
| 86 | 2024-03-18 | 130,000 | -2,000 | 0.00 | 5,933,350,070 | 1,955,200 | 15.04 | 2024-03-14 |
| 87 | 2024-03-15 | 132,000 | -2,000 | 0.00 | 5,933,350,070 | 2,016,960 | 15.28 | 2024-03-13 |
| 88 | 2024-03-14 | 134,000 | 2,000 | 0.00 | 5,933,350,070 | 2,004,640 | 14.96 | 2024-03-12 |
| 89 | 2024-03-07 | 132,000 | -2,000 | 0.00 | 5,933,350,070 | 1,808,400 | 13.70 | 2024-03-05 |
| 90 | 2024-03-06 | 134,000 | 2,000 | 0.00 | 5,933,350,070 | 1,951,040 | 14.56 | 2024-03-04 |
| 91 | 2024-02-23 | 132,000 | -40,000 | 0.00 | 5,933,350,070 | 1,771,440 | 13.42 | 2024-02-21 |
| 92 | 2024-02-05 | 172,000 | -80,000 | 0.00 | 5,933,350,070 | 2,039,920 | 11.86 | 2024-02-01 |
| 93 | 2024-01-15 | 252,000 | 2,000 | 0.00 | 5,933,350,070 | 3,432,240 | 13.62 | 2024-01-11 |
| 94 | 2024-01-12 | 250,000 | -2,000 | 0.00 | 5,933,350,070 | 3,480,000 | 13.92 | 2024-01-10 |
| 95 | 2024-01-11 | 252,000 | 2,000 | 0.00 | 5,933,350,070 | 3,427,200 | 13.60 | 2024-01-09 |
| 96 | 2024-01-04 | 250,000 | -2,000 | 0.00 | 5,933,350,070 | 3,785,000 | 15.14 | 2024-01-02 |
| 97 | 2023-12-27 | 252,000 | 2,000 | 0.00 | 5,933,350,070 | 3,366,720 | 13.36 | 2023-12-21 |
| 98 | 2023-12-11 | 250,000 | -10,000 | 0.00 | 5,933,350,070 | 3,630,000 | 14.52 | 2023-12-07 |
| 99 | 2023-12-08 | 260,000 | 2,000 | 0.00 | 5,933,350,070 | 3,941,600 | 15.16 | 2023-12-06 |
| 100 | 2023-12-06 | 258,000 | -96,000 | 0.00 | 5,933,350,070 | 3,993,840 | 15.48 | 2023-12-04 |
| 101 | 2023-12-05 | 354,000 | 6,000 | 0.01 | 5,933,350,070 | 5,621,520 | 15.88 | 2023-12-01 |
| 102 | 2023-12-04 | 348,000 | 86,000 | 0.01 | 5,933,350,070 | 5,505,360 | 15.82 | 2023-11-30 |
| 103 | 2023-12-01 | 262,000 | 4,000 | 0.00 | 5,933,350,070 | 3,961,440 | 15.12 | 2023-11-29 |
| 104 | 2023-11-30 | 258,000 | 2,000 | 0.00 | 5,933,350,070 | 4,029,960 | 15.62 | 2023-11-28 |
| 105 | 2023-11-13 | 256,000 | 6,000 | 0.00 | 5,933,350,070 | 3,717,120 | 14.52 | 2023-11-09 |
| 106 | 2023-11-01 | 250,000 | 40,000 | 0.00 | 5,933,350,070 | 3,740,000 | 14.96 | 2023-10-30 |
| 107 | 2023-10-03 | 210,000 | -4,000 | 0.00 | 5,933,350,070 | 2,205,000 | 10.50 | 2023-09-28 |
| 108 | 2023-09-29 | 214,000 | 4,000 | 0.00 | 5,933,350,070 | 2,306,920 | 10.78 | 2023-09-27 |
| 109 | 2023-04-06 | 210,000 | -28,000 | 0.00 | 5,922,350,070 | 2,847,600 | 13.56 | 2023-04-03 |
| 110 | 2023-02-28 | 238,000 | -44,000 | 0.00 | 5,922,350,070 | 3,422,440 | 14.38 | 2023-02-24 |
| 111 | 2023-02-07 | 282,000 | -2,000 | 0.00 | 5,922,350,070 | 4,619,160 | 16.38 | 2023-02-03 |
| 112 | 2023-02-03 | 284,000 | -4,000 | 0.00 | 5,922,350,070 | 4,629,200 | 16.30 | 2023-02-01 |
| 113 | 2023-01-11 | 288,000 | -30,000 | 0.00 | 5,922,350,070 | 5,022,720 | 17.44 | 2023-01-09 |
| 114 | 2023-01-06 | 318,000 | 30,000 | 0.01 | 5,922,350,070 | 5,170,680 | 16.26 | 2023-01-04 |
| 115 | 2023-01-04 | 288,000 | 2,000 | 0.00 | 5,922,350,070 | 4,273,920 | 14.84 | 2022-12-30 |
| 116 | 2022-11-25 | 286,000 | -2,000 | 0.00 | 5,922,350,070 | 4,044,040 | 14.14 | 2022-11-23 |
| 117 | 2022-11-11 | 288,000 | 2,000 | 0.00 | 5,922,350,070 | 3,888,000 | 13.50 | 2022-11-09 |
| 118 | 2022-11-02 | 286,000 | 48,000 | 0.00 | 5,922,350,070 | 3,466,320 | 12.12 | 2022-10-31 |
| 119 | 2022-10-25 | 238,000 | -12,000 | 0.00 | 5,922,350,070 | 3,351,040 | 14.08 | 2022-10-21 |
| 120 | 2022-10-21 | 250,000 | 2,000 | 0.00 | 5,922,350,070 | 3,355,000 | 13.42 | 2022-10-19 |
| 121 | 2022-10-19 | 248,000 | -2,000 | 0.00 | 5,922,350,070 | 3,273,600 | 13.20 | 2022-10-17 |
| 122 | 2022-10-07 | 250,000 | -2,000 | 0.00 | 5,922,350,070 | 3,235,000 | 12.94 | 2022-10-05 |
| 123 | 2022-09-06 | 252,000 | 4,000 | 0.00 | 5,922,350,070 | 3,543,120 | 14.06 | 2022-09-02 |
| 124 | 2022-09-02 | 248,000 | -42,000 | 0.00 | 5,922,350,070 | 3,893,600 | 15.70 | 2022-08-31 |
| 125 | 2022-08-31 | 290,000 | -58,000 | 0.00 | 5,922,350,070 | 4,500,800 | 15.52 | 2022-08-29 |
| 126 | 2022-08-30 | 348,000 | 98,000 | 0.01 | 5,922,350,070 | 5,985,600 | 17.20 | 2022-08-26 |
| 127 | 2022-07-07 | 250,000 | -4,000 | 0.00 | 5,922,350,070 | 4,005,000 | 16.02 | 2022-07-05 |
| 128 | 2022-06-09 | 254,000 | -6,000 | 0.00 | 5,922,350,070 | 3,271,520 | 12.88 | 2022-06-07 |
| 129 | 2022-06-08 | 260,000 | 6,000 | 0.00 | 5,922,350,070 | 3,276,000 | 12.60 | 2022-06-06 |
| 130 | 2022-04-28 | 254,000 | -60,000 | 0.00 | 5,922,350,070 | 3,169,920 | 12.48 | 2022-04-26 |
| 131 | 2022-03-09 | 314,000 | -20,000 | 0.01 | 5,922,350,070 | 4,904,680 | 15.62 | 2022-03-07 |
| 132 | 2022-03-07 | 334,000 | 4,000 | 0.01 | 5,922,350,070 | 5,290,560 | 15.84 | 2022-03-03 |
| 133 | 2022-02-25 | 330,000 | -20,000 | 0.01 | 5,922,350,070 | 5,590,200 | 16.94 | 2022-02-23 |
| 134 | 2022-02-24 | 350,000 | 20,000 | 0.01 | 5,922,350,070 | 5,635,000 | 16.10 | 2022-02-22 |
| 135 | 2022-02-18 | 330,000 | -10,000 | 0.01 | 5,922,350,070 | 5,702,400 | 17.28 | 2022-02-16 |
| 136 | 2022-02-11 | 340,000 | -10,000 | 0.01 | 5,922,350,070 | 5,773,200 | 16.98 | 2022-02-09 |
| 137 | 2022-01-28 | 350,000 | 30,000 | 0.01 | 5,922,350,070 | 5,705,000 | 16.30 | 2022-01-26 |
| 138 | 2021-12-21 | 320,000 | -4,000 | 0.01 | 5,922,350,070 | 5,913,600 | 18.48 | 2021-12-17 |
| 139 | 2021-12-20 | 324,000 | -4,000 | 0.01 | 5,922,350,070 | 6,240,240 | 19.26 | 2021-12-16 |
| 140 | 2021-11-24 | 328,000 | 4,000 | 0.01 | 5,922,350,070 | 5,720,320 | 17.44 | 2021-11-22 |
| 141 | 2021-11-09 | 324,000 | 20,000 | 0.01 | 5,922,350,070 | 5,378,400 | 16.60 | 2021-11-05 |
| 142 | 2021-08-31 | 304,000 | 24,000 | 0.01 | 5,922,350,070 | 5,776,000 | 19.00 | 2021-08-27 |
| 143 | 2021-08-27 | 280,000 | 2,000 | 0.00 | 5,922,350,070 | 6,230,000 | 22.25 | 2021-08-25 |
| 144 | 2021-08-25 | 278,000 | 20,000 | 0.00 | 5,922,350,070 | 6,268,900 | 22.55 | 2021-08-23 |
| 145 | 2021-07-29 | 258,000 | -2,000 | 0.00 | 5,922,350,070 | 6,437,100 | 24.95 | 2021-07-27 |
| 146 | 2021-07-28 | 260,000 | -2,000 | 0.00 | 5,922,350,070 | 7,189,000 | 27.65 | 2021-07-26 |
| 147 | 2021-07-08 | 262,000 | -10,000 | 0.00 | 5,922,350,070 | 8,449,500 | 32.25 | 2021-07-06 |
| 148 | 2021-07-05 | 272,000 | -2,000 | 0.00 | 5,922,350,070 | 9,248,000 | 34.00 | 2021-06-30 |
| 149 | 2021-07-02 | 274,000 | 4,000 | 0.00 | 5,922,350,070 | 9,535,200 | 34.80 | 2021-06-29 |
| 150 | 2021-06-30 | 270,000 | 6,000 | 0.00 | 5,922,350,070 | 9,544,500 | 35.35 | 2021-06-28 |
| 151 | 2021-06-29 | 264,000 | 2,000 | 0.00 | 5,922,350,070 | 9,253,200 | 35.05 | 2021-06-25 |
| 152 | 2021-06-28 | 262,000 | -2,000 | 0.00 | 5,922,350,070 | 8,986,600 | 34.30 | 2021-06-24 |
| 153 | 2021-06-25 | 264,000 | 2,000 | 0.00 | 5,922,350,070 | 9,002,400 | 34.10 | 2021-06-23 |
| 154 | 2021-05-25 | 262,000 | 2,000 | 0.00 | 5,922,350,070 | 9,170,000 | 35.00 | 2021-05-21 |
| 155 | 2021-05-21 | 260,000 | 2,000 | 0.00 | 5,922,350,070 | 8,476,000 | 32.60 | 2021-05-18 |
| 156 | 2021-05-13 | 258,000 | 20,000 | 0.00 | 5,922,350,070 | 8,049,600 | 31.20 | 2021-05-11 |
| 157 | 2021-03-17 | 238,000 | -2,000 | 0.00 | 5,918,991,200 | 8,294,300 | 34.85 | 2021-03-15 |
| 158 | 2021-03-09 | 240,000 | 12,000 | 0.00 | 5,918,991,200 | 8,772,000 | 36.55 | 2021-03-05 |
| 159 | 2021-02-22 | 228,000 | 2,000 | 0.00 | 5,918,991,200 | 9,598,800 | 42.10 | 2021-02-18 |
| 160 | 2021-02-19 | 226,000 | -2,000 | 0.00 | 5,918,991,200 | 9,638,900 | 42.65 | 2021-02-17 |
| 161 | 2021-02-09 | 228,000 | -2,000 | 0.00 | 5,918,991,200 | 9,576,000 | 42.00 | 2021-02-05 |
| 162 | 2021-02-04 | 230,000 | 2,000 | 0.00 | 5,918,991,200 | 9,982,000 | 43.40 | 2021-02-02 |
| 163 | 2021-01-19 | 228,000 | -12,000 | 0.00 | 5,918,991,200 | 9,997,800 | 43.85 | 2021-01-15 |
| 164 | 2021-01-18 | 240,000 | -8,000 | 0.00 | 5,918,991,200 | 10,548,000 | 43.95 | 2021-01-14 |
| 165 | 2021-01-15 | 248,000 | 2,000 | 0.00 | 5,918,991,200 | 10,837,600 | 43.70 | 2021-01-13 |
| 166 | 2021-01-11 | 246,000 | -10,000 | 0.00 | 5,918,991,200 | 10,245,900 | 41.65 | 2021-01-07 |
| 167 | 2020-12-22 | 256,000 | -2,000 | 0.00 | 5,918,991,200 | 9,088,000 | 35.50 | 2020-12-18 |
| 168 | 2020-12-15 | 258,000 | 2,000 | 0.00 | 5,918,991,200 | 8,746,200 | 33.90 | 2020-12-11 |
| 169 | 2020-11-19 | 256,000 | 6,000 | 0.00 | 5,918,991,200 | 8,716,800 | 34.05 | 2020-11-17 |
| 170 | 2020-11-13 | 250,000 | 4,000 | 0.00 | 5,918,991,200 | 8,312,500 | 33.25 | 2020-11-11 |
| 171 | 2020-11-12 | 246,000 | 6,000 | 0.00 | 5,918,991,200 | 8,437,800 | 34.30 | 2020-11-10 |
| 172 | 2020-11-04 | 240,000 | -2,000 | 0.00 | 5,918,991,200 | 8,232,000 | 34.30 | 2020-11-02 |
| 173 | 2020-10-29 | 242,000 | -2,000 | 0.00 | 5,918,991,200 | 8,397,400 | 34.70 | 2020-10-27 |
| 174 | 2020-10-28 | 244,000 | 2,000 | 0.00 | 5,918,991,200 | 8,540,000 | 35.00 | 2020-10-23 |
| 175 | 2020-10-27 | 242,000 | -2,000 | 0.00 | 5,918,991,200 | 8,591,000 | 35.50 | 2020-10-22 |
| 176 | 2020-10-21 | 244,000 | 4,000 | 0.00 | 5,918,991,200 | 8,747,400 | 35.85 | 2020-10-19 |
| 177 | 2020-10-19 | 240,000 | 2,000 | 0.00 | 5,918,991,200 | 9,024,000 | 37.60 | 2020-10-15 |
| 178 | 2020-09-30 | 238,000 | -16,000 | 0.00 | 5,918,991,200 | 8,710,800 | 36.60 | 2020-09-28 |
| 179 | 2020-09-29 | 254,000 | -50,000 | 0.00 | 5,918,991,200 | 9,283,700 | 36.55 | 2020-09-25 |
| 180 | 2020-09-09 | 304,000 | 4,000 | 0.01 | 5,918,991,200 | 10,792,000 | 35.50 | 2020-09-07 |
| 181 | 2020-08-11 | 300,000 | 6,000 | 0.01 | 5,918,991,200 | 9,480,000 | 31.60 | 2020-08-07 |
| 182 | 2020-08-07 | 294,000 | -14,000 | 0.00 | 5,918,991,200 | 9,555,000 | 32.50 | 2020-08-05 |
| 183 | 2020-08-06 | 308,000 | 44,000 | 0.01 | 5,918,991,200 | 10,133,200 | 32.90 | 2020-08-04 |
| 184 | 2020-08-05 | 264,000 | 4,000 | 0.00 | 5,918,991,200 | 8,883,600 | 33.65 | 2020-08-03 |
| 185 | 2020-08-04 | 260,000 | -2,000 | 0.00 | 5,918,991,200 | 8,710,000 | 33.50 | 2020-07-31 |
| 186 | 2020-07-29 | 262,000 | 18,000 | 0.00 | 5,918,991,200 | 9,052,100 | 34.55 | 2020-07-27 |
| 187 | 2020-07-28 | 244,000 | 44,000 | 0.00 | 5,918,991,200 | 8,784,000 | 36.00 | 2020-07-24 |
| 188 | 2020-07-27 | 200,000 | 10,000 | 0.00 | 5,918,991,200 | 7,900,000 | 39.50 | 2020-07-23 |
| 189 | 2020-07-24 | 190,000 | 26,000 | 0.00 | 5,918,991,200 | 7,201,000 | 37.90 | 2020-07-22 |
| 190 | 2020-07-21 | 164,000 | -4,000 | 0.00 | 5,918,991,200 | 6,092,600 | 37.15 | 2020-07-17 |
| 191 | 2020-07-20 | 168,000 | -4,000 | 0.00 | 5,918,991,200 | 6,182,400 | 36.80 | 2020-07-16 |
| 192 | 2020-07-17 | 172,000 | 8,000 | 0.00 | 5,918,991,200 | 6,544,600 | 38.05 | 2020-07-15 |
| 193 | 2020-07-16 | 164,000 | 4,000 | 0.00 | 5,918,991,200 | 6,051,600 | 36.90 | 2020-07-14 |
| 194 | 2020-07-10 | 160,000 | 2,000 | 0.00 | 5,918,991,200 | 5,912,000 | 36.95 | 2020-07-08 |
| 195 | 2020-07-09 | 158,000 | -12,000 | 0.00 | 5,918,991,200 | 5,767,000 | 36.50 | 2020-07-07 |
| 196 | 2020-07-08 | 170,000 | -4,000 | 0.00 | 5,918,991,200 | 6,094,500 | 35.85 | 2020-07-06 |
| 197 | 2020-07-03 | 174,000 | 4,000 | 0.00 | 5,918,991,200 | 6,351,000 | 36.50 | 2020-06-30 |
| 198 | 2020-07-02 | 170,000 | -1,020,000 | 0.00 | 5,918,991,200 | 6,273,000 | 36.90 | 2020-06-29 |
| 199 | 2020-06-30 | 1,190,000 | 2,000 | 0.02 | 5,918,991,200 | 44,268,000 | 37.20 | 2020-06-26 |
| 200 | 2020-06-29 | 1,188,000 | 18,000 | 0.02 | 5,918,991,200 | 44,550,000 | 37.50 | 2020-06-24 |
| 201 | 2020-06-26 | 1,170,000 | 30,000 | 0.02 | 5,918,991,200 | 43,816,500 | 37.45 | 2020-06-23 |
| 202 | 2020-06-24 | 1,140,000 | 16,000 | 0.02 | 5,918,991,200 | 43,548,000 | 38.20 | 2020-06-22 |
| 203 | 2020-06-23 | 1,124,000 | -2,000 | 0.02 | 5,918,991,200 | 44,285,600 | 39.40 | 2020-06-19 |
| 204 | 2020-06-22 | 1,126,000 | 10,000 | 0.02 | 5,918,991,200 | 43,294,700 | 38.45 | 2020-06-18 |
| 205 | 2020-06-19 | 1,116,000 | -6,000 | 0.02 | 5,918,991,200 | 43,245,000 | 38.75 | 2020-06-17 |
| 206 | 2020-06-17 | 1,122,000 | 6,000 | 0.02 | 5,918,991,200 | 40,840,800 | 36.40 | 2020-06-15 |
| 207 | 2020-06-15 | 1,116,000 | 6,000 | 0.02 | 5,918,991,200 | 40,734,000 | 36.50 | 2020-06-11 |
| 208 | 2020-06-12 | 1,110,000 | 10,000 | 0.02 | 5,918,991,200 | 39,904,500 | 35.95 | 2020-06-10 |
| 209 | 2020-06-08 | 1,100,000 | 2,000 | 0.02 | 5,918,991,200 | 40,260,000 | 36.60 | 2020-06-04 |
| 210 | 2020-06-05 | 1,098,000 | 18,000 | 0.02 | 5,918,991,200 | 39,747,600 | 36.20 | 2020-06-03 |
| 211 | 2020-06-03 | 1,080,000 | 2,000 | 0.02 | 5,918,991,200 | 36,882,000 | 34.15 | 2020-06-01 |
| 212 | 2020-06-02 | 1,078,000 | 2,000 | 0.02 | 5,918,991,200 | 36,274,700 | 33.65 | 2020-05-29 |
| 213 | 2020-06-01 | 1,076,000 | 20,000 | 0.02 | 5,918,991,200 | 34,701,000 | 32.25 | 2020-05-28 |
| 214 | 2020-05-29 | 1,056,000 | -12,000 | 0.02 | 5,918,991,200 | 34,636,800 | 32.80 | 2020-05-27 |
| 215 | 2020-05-28 | 1,068,000 | -4,000 | 0.02 | 5,918,991,200 | 34,977,000 | 32.75 | 2020-05-26 |
| 216 | 2020-05-27 | 1,072,000 | -2,000 | 0.02 | 5,918,991,200 | 34,679,200 | 32.35 | 2020-05-25 |
| 217 | 2020-05-22 | 1,074,000 | -2,000 | 0.02 | 5,918,991,200 | 36,032,700 | 33.55 | 2020-05-20 |
| 218 | 2020-05-19 | 1,076,000 | -12,000 | 0.02 | 5,918,991,200 | 35,884,600 | 33.35 | 2020-05-15 |
| 219 | 2020-05-18 | 1,088,000 | -2,000 | 0.02 | 5,918,991,200 | 34,489,600 | 31.70 | 2020-05-14 |
| 220 | 2020-05-14 | 1,090,000 | 10,000 | 0.02 | 5,918,991,200 | 33,626,500 | 30.85 | 2020-05-12 |
| 221 | 2020-05-05 | 1,080,000 | -2,000 | 0.02 | 5,918,991,200 | 32,508,000 | 30.10 | 2020-04-29 |
| 222 | 2020-05-04 | 1,082,000 | -4,000 | 0.02 | 5,918,991,200 | 32,351,800 | 29.90 | 2020-04-28 |
| 223 | 2020-04-29 | 1,086,000 | 6,000 | 0.02 | 5,918,991,200 | 32,742,900 | 30.15 | 2020-04-27 |
| 224 | 2020-04-28 | 1,080,000 | 8,000 | 0.02 | 5,788,611,200 | 32,454,000 | 30.05 | 2020-04-24 |
| 225 | 2020-04-27 | 1,072,000 | 2,000 | 0.02 | 5,788,611,200 | 32,749,600 | 30.55 | 2020-04-23 |
| 226 | 2020-04-24 | 1,070,000 | 8,000 | 0.02 | 5,788,611,200 | 30,602,000 | 28.60 | 2020-04-22 |
| 227 | 2020-04-23 | 1,062,000 | 4,000 | 0.02 | 5,788,611,200 | 30,213,900 | 28.45 | 2020-04-21 |
| 228 | 2020-04-22 | 1,058,000 | -20,000 | 0.02 | 5,788,611,200 | 30,417,500 | 28.75 | 2020-04-20 |
| 229 | 2020-04-21 | 1,078,000 | 22,000 | 0.02 | 5,788,611,200 | 31,477,600 | 29.20 | 2020-04-17 |
| 230 | 2020-04-17 | 1,056,000 | -2,000 | 0.02 | 5,788,611,200 | 30,412,800 | 28.80 | 2020-04-15 |
| 231 | 2020-04-15 | 1,058,000 | 2,000 | 0.02 | 5,788,611,200 | 30,047,200 | 28.40 | 2020-04-09 |
| 232 | 2020-04-14 | 1,056,000 | 2,000 | 0.02 | 5,788,611,200 | 29,462,400 | 27.90 | 2020-04-08 |
| 233 | 2020-04-09 | 1,054,000 | 2,000 | 0.02 | 5,788,611,200 | 29,301,200 | 27.80 | 2020-04-07 |
| 234 | 2020-04-02 | 1,052,000 | -10,000 | 0.02 | 5,788,611,200 | 27,667,600 | 26.30 | 2020-03-31 |
| 235 | 2020-03-26 | 1,062,000 | -2,000 | 0.02 | 5,788,611,200 | 26,974,800 | 25.40 | 2020-03-24 |
| 236 | 2020-03-25 | 1,064,000 | 6,000 | 0.02 | 5,788,611,200 | 26,972,400 | 25.35 | 2020-03-23 |
| 237 | 2020-03-24 | 1,058,000 | 10,000 | 0.02 | 5,788,611,200 | 28,037,000 | 26.50 | 2020-03-20 |
| 238 | 2020-03-23 | 1,048,000 | 24,000 | 0.02 | 5,788,611,200 | 26,828,800 | 25.60 | 2020-03-19 |
| 239 | 2020-03-17 | 1,024,000 | -2,000 | 0.02 | 5,788,611,200 | 29,900,800 | 29.20 | 2020-03-13 |
| 240 | 2020-03-16 | 1,026,000 | 2,000 | 0.02 | 5,788,611,200 | 30,061,800 | 29.30 | 2020-03-12 |
| 241 | 2020-03-13 | 1,024,000 | -2,000 | 0.02 | 5,788,611,200 | 30,771,200 | 30.05 | 2020-03-11 |
| 242 | 2020-03-11 | 1,026,000 | -2,000 | 0.02 | 5,788,611,200 | 31,036,500 | 30.25 | 2020-03-09 |
| 243 | 2020-03-09 | 1,028,000 | -50,000 | 0.02 | 5,788,611,200 | 31,713,800 | 30.85 | 2020-03-05 |
| 244 | 2020-03-06 | 1,078,000 | 56,000 | 0.02 | 5,788,611,200 | 31,531,500 | 29.25 | 2020-03-04 |
| 245 | 2020-03-05 | 1,022,000 | -16,000 | 0.02 | 5,788,611,200 | 28,820,400 | 28.20 | 2020-03-03 |
| 246 | 2020-03-03 | 1,038,000 | -22,000 | 0.02 | 5,788,611,200 | 28,077,900 | 27.05 | 2020-02-28 |
| 247 | 2020-03-02 | 1,060,000 | -16,000 | 0.02 | 5,788,611,200 | 28,726,000 | 27.10 | 2020-02-27 |
| 248 | 2020-02-25 | 1,076,000 | 20,000 | 0.02 | 5,788,611,200 | 28,352,600 | 26.35 | 2020-02-21 |
| 249 | 2020-02-20 | 1,056,000 | 448,000 | 0.02 | 5,788,611,200 | 29,145,600 | 27.60 | 2020-02-18 |
| 250 | 2020-02-19 | 608,000 | 552,000 | 0.01 | 5,788,611,200 | 16,507,200 | 27.15 | 2020-02-17 |
| 251 | 2020-02-18 | 56,000 | 6,000 | 0.00 | 5,788,611,200 | 1,478,400 | 26.40 | 2020-02-14 |
| 252 | 2020-02-14 | 50,000 | 8,000 | 0.00 | 5,788,611,200 | 1,362,500 | 27.25 | 2020-02-12 |
| 253 | 2020-02-12 | 42,000 | 2,000 | 0.00 | 5,788,611,200 | 1,136,100 | 27.05 | 2020-02-10 |
| 254 | 2020-02-07 | 40,000 | -4,000 | 0.00 | 5,788,611,200 | 1,148,000 | 28.70 | 2020-02-05 |
| 255 | 2020-02-06 | 44,000 | 8,000 | 0.00 | 5,788,611,200 | 1,276,000 | 29.00 | 2020-02-04 |
| 256 | 2020-02-05 | 36,000 | 2,000 | 0.00 | 5,788,611,200 | 1,051,200 | 29.20 | 2020-02-03 |
| 257 | 2020-02-03 | 34,000 | -20,000 | 0.00 | 5,788,611,200 | 935,000 | 27.50 | 2020-01-30 |
| 258 | 2020-01-30 | 54,000 | -2,000 | 0.00 | 5,788,611,200 | 1,458,000 | 27.00 | 2020-01-23 |
| 259 | 2020-01-23 | 56,000 | 2,000 | 0.00 | 5,788,611,200 | 1,545,600 | 27.60 | 2020-01-21 |
| 260 | 2020-01-17 | 54,000 | -2,000 | 0.00 | 5,788,611,200 | 1,428,300 | 26.45 | 2020-01-15 |
| 261 | 2020-01-14 | 56,000 | -4,000 | 0.00 | 5,788,611,200 | 1,500,800 | 26.80 | 2020-01-10 |
| 262 | 2020-01-09 | 60,000 | -10,000 | 0.00 | 5,788,611,200 | 1,536,000 | 25.60 | 2020-01-07 |
| 263 | 2020-01-06 | 70,000 | 8,000 | 0.00 | 5,788,611,200 | 1,767,500 | 25.25 | 2020-01-02 |
| 264 | 2020-01-03 | 62,000 | -16,000 | 0.00 | 5,788,611,200 | 1,577,900 | 25.45 | 2019-12-30 |
| 265 | 2020-01-02 | 78,000 | -2,000 | 0.00 | 5,788,611,200 | 1,981,200 | 25.40 | 2019-12-27 |
| 266 | 2019-12-27 | 80,000 | 2,000 | 0.00 | 5,788,611,200 | 1,896,000 | 23.70 | 2019-12-20 |
| 267 | 2019-12-23 | 78,000 | 6,000 | 0.00 | 5,788,611,200 | 1,907,100 | 24.45 | 2019-12-19 |
| 268 | 2019-12-20 | 72,000 | -8,000 | 0.00 | 5,788,611,200 | 1,735,200 | 24.10 | 2019-12-18 |
| 269 | 2019-12-17 | 80,000 | 10,000 | 0.00 | 5,788,611,200 | 1,884,000 | 23.55 | 2019-12-13 |
| 270 | 2019-12-12 | 70,000 | 6,000 | 0.00 | 5,788,611,200 | 1,620,500 | 23.15 | 2019-12-10 |
| 271 | 2019-12-11 | 64,000 | -2,000 | 0.00 | 5,788,611,200 | 1,452,800 | 22.70 | 2019-12-09 |
| 272 | 2019-12-02 | 66,000 | 2,000 | 0.00 | 5,788,611,200 | 1,643,400 | 24.90 | 2019-11-28 |
| 273 | 2019-11-28 | 64,000 | -4,000 | 0.00 | 5,788,611,200 | 1,628,800 | 25.45 | 2019-11-26 |
| 274 | 2019-11-27 | 68,000 | 2,000 | 0.00 | 5,788,611,200 | 1,723,800 | 25.35 | 2019-11-25 |
| 275 | 2019-11-26 | 66,000 | -2,000 | 0.00 | 5,788,611,200 | 1,729,200 | 26.20 | 2019-11-22 |
| 276 | 2019-11-25 | 68,000 | -2,000 | 0.00 | 5,788,611,200 | 1,761,200 | 25.90 | 2019-11-21 |
| 277 | 2019-11-21 | 70,000 | -4,000 | 0.00 | 5,788,611,200 | 1,823,500 | 26.05 | 2019-11-19 |
| 278 | 2019-11-15 | 74,000 | -62,000 | 0.00 | 5,788,611,200 | 1,813,000 | 24.50 | 2019-11-13 |
| 279 | 2019-11-13 | 136,000 | 32,000 | 0.00 | 5,788,611,200 | 3,264,000 | 24.00 | 2019-11-11 |
| 280 | 2019-11-12 | 104,000 | 2,000 | 0.00 | 5,788,611,200 | 2,620,800 | 25.20 | 2019-11-08 |
| 281 | 2019-11-11 | 102,000 | -6,000 | 0.00 | 5,788,611,200 | 2,524,500 | 24.75 | 2019-11-07 |
| 282 | 2019-11-07 | 108,000 | 2,000 | 0.00 | 5,788,611,200 | 2,592,000 | 24.00 | 2019-11-05 |
| 283 | 2019-11-06 | 106,000 | 18,000 | 0.00 | 5,788,611,200 | 2,570,500 | 24.25 | 2019-11-04 |
| 284 | 2019-11-05 | 88,000 | 8,000 | 0.00 | 5,788,611,200 | 2,076,800 | 23.60 | 2019-11-01 |
| 285 | 2019-11-01 | 80,000 | 4,000 | 0.00 | 5,788,611,200 | 1,928,000 | 24.10 | 2019-10-30 |
| 286 | 2019-10-30 | 76,000 | 2,000 | 0.00 | 5,788,611,200 | 1,900,000 | 25.00 | 2019-10-28 |
| 287 | 2019-10-25 | 74,000 | 2,000 | 0.00 | 5,788,611,200 | 1,842,600 | 24.90 | 2019-10-23 |
| 288 | 2019-10-24 | 72,000 | -14,000 | 0.00 | 5,788,611,200 | 1,861,200 | 25.85 | 2019-10-22 |
| 289 | 2019-10-23 | 86,000 | -6,000 | 0.00 | 5,788,611,200 | 2,287,600 | 26.60 | 2019-10-21 |
| 290 | 2019-10-16 | 92,000 | 16,000 | 0.00 | 5,788,611,200 | 2,313,800 | 25.15 | 2019-10-14 |
| 291 | 2019-10-15 | 76,000 | -8,000 | 0.00 | 5,788,611,200 | 1,869,600 | 24.60 | 2019-10-11 |
| 292 | 2019-10-14 | 84,000 | -2,000 | 0.00 | 5,788,611,200 | 1,974,000 | 23.50 | 2019-10-10 |
| 293 | 2019-10-11 | 86,000 | 2,000 | 0.00 | 5,788,611,200 | 1,973,700 | 22.95 | 2019-10-09 |
| 294 | 2019-10-09 | 84,000 | 2,000 | 0.00 | 5,788,611,200 | 1,940,400 | 23.10 | 2019-10-04 |
| 295 | 2019-10-04 | 82,000 | 6,000 | 0.00 | 5,788,611,200 | 1,902,400 | 23.20 | 2019-10-02 |
| 296 | 2019-10-02 | 76,000 | -48,000 | 0.00 | 5,788,611,200 | 1,767,000 | 23.25 | 2019-09-27 |
| 297 | 2019-09-30 | 124,000 | -2,000 | 0.00 | 5,788,611,200 | 2,852,000 | 23.00 | 2019-09-26 |
| 298 | 2019-09-27 | 126,000 | 50,000 | 0.00 | 5,788,611,200 | 2,898,000 | 23.00 | 2019-09-25 |
| 299 | 2019-09-26 | 76,000 | 6,000 | 0.00 | 5,788,611,200 | 1,900,000 | 25.00 | 2019-09-24 |
| 300 | 2019-09-25 | 70,000 | -4,000 | 0.00 | 5,788,611,200 | 1,673,000 | 23.90 | 2019-09-23 |
| 301 | 2019-09-24 | 74,000 | 6,000 | 0.00 | 5,788,611,200 | 1,827,800 | 24.70 | 2019-09-20 |
| 302 | 2019-09-23 | 68,000 | -40,000 | 0.00 | 5,788,611,200 | 1,703,400 | 25.05 | 2019-09-19 |
| 303 | 2019-09-20 | 108,000 | 48,000 | 0.00 | 5,788,611,200 | 2,575,800 | 23.85 | 2019-09-18 |
| 304 | 2019-09-17 | 60,000 | 4,000 | 0.00 | 5,788,611,200 | 1,524,000 | 25.40 | 2019-09-13 |
| 305 | 2019-09-13 | 56,000 | 8,000 | 0.00 | 5,788,611,200 | 1,414,000 | 25.25 | 2019-09-11 |
| 306 | 2019-09-12 | 48,000 | -68,000 | 0.00 | 5,788,611,200 | 1,209,600 | 25.20 | 2019-09-10 |
| 307 | 2019-09-11 | 116,000 | 42,000 | 0.00 | 5,788,611,200 | 3,027,600 | 26.10 | 2019-09-09 |
| 308 | 2019-09-10 | 74,000 | 12,000 | 0.00 | 5,788,611,200 | 2,053,500 | 27.75 | 2019-09-06 |
| 309 | 2019-09-06 | 62,000 | 36,000 | 0.00 | 5,788,611,200 | 1,767,000 | 28.50 | 2019-09-04 |
| 310 | 2019-09-05 | 26,000 | -22,000 | 0.00 | 5,788,611,200 | 752,700 | 28.95 | 2019-09-03 |
| 311 | 2019-09-03 | 48,000 | 4,000 | 0.00 | 5,788,611,200 | 1,274,400 | 26.55 | 2019-08-30 |
| 312 | 2019-09-02 | 44,000 | 4,000 | 0.00 | 5,788,611,200 | 1,166,000 | 26.50 | 2019-08-29 |
| 313 | 2019-08-30 | 40,000 | -4,000 | 0.00 | 5,788,611,200 | 992,000 | 24.80 | 2019-08-28 |
| 314 | 2019-08-29 | 44,000 | 6,000 | 0.00 | 5,788,611,200 | 1,137,400 | 25.85 | 2019-08-27 |
| 315 | 2019-08-28 | 38,000 | -6,000 | 0.00 | 5,788,611,200 | 934,800 | 24.60 | 2019-08-26 |
| 316 | 2019-08-27 | 44,000 | 2,000 | 0.00 | 5,788,611,200 | 1,111,000 | 25.25 | 2019-08-23 |
| 317 | 2019-08-26 | 42,000 | 4,000 | 0.00 | 5,788,611,200 | 982,800 | 23.40 | 2019-08-22 |
| 318 | 2019-08-23 | 38,000 | -6,000 | 0.00 | 5,788,611,200 | 902,500 | 23.75 | 2019-08-21 |
| 319 | 2019-08-22 | 44,000 | 2,000 | 0.00 | 5,788,611,200 | 1,025,200 | 23.30 | 2019-08-20 |
| 320 | 2019-08-21 | 42,000 | 6,000 | 0.00 | 5,788,611,200 | 978,600 | 23.30 | 2019-08-19 |
| 321 | 2019-08-20 | 36,000 | -32,000 | 0.00 | 5,788,611,200 | 786,600 | 21.85 | 2019-08-16 |
| 322 | 2019-08-13 | 68,000 | -2,000 | 0.00 | 5,788,611,200 | 1,485,800 | 21.85 | 2019-08-09 |
| 323 | 2019-08-12 | 70,000 | -30,000 | 0.00 | 5,788,611,200 | 1,533,000 | 21.90 | 2019-08-08 |
| 324 | 2019-08-09 | 100,000 | 10,000 | 0.00 | 5,788,611,200 | 2,195,000 | 21.95 | 2019-08-07 |
| 325 | 2019-08-08 | 90,000 | 4,000 | 0.00 | 5,788,611,200 | 1,890,000 | 21.00 | 2019-08-06 |
| 326 | 2019-08-07 | 86,000 | -36,000 | 0.00 | 5,788,611,200 | 1,763,000 | 20.50 | 2019-08-05 |
| 327 | 2019-07-31 | 122,000 | -2,000 | 0.00 | 5,788,611,200 | 2,623,000 | 21.50 | 2019-07-29 |
| 328 | 2019-07-30 | 124,000 | -10,000 | 0.00 | 5,788,611,200 | 2,703,200 | 21.80 | 2019-07-26 |
| 329 | 2019-07-29 | 134,000 | -4,000 | 0.00 | 5,788,611,200 | 2,941,300 | 21.95 | 2019-07-25 |
| 330 | 2019-07-26 | 138,000 | 6,000 | 0.00 | 5,788,611,200 | 2,973,900 | 21.55 | 2019-07-24 |
| 331 | 2019-07-24 | 132,000 | 8,000 | 0.00 | 5,788,611,200 | 2,897,400 | 21.95 | 2019-07-22 |
| 332 | 2019-07-23 | 124,000 | 46,000 | 0.00 | 5,788,611,200 | 2,721,800 | 21.95 | 2019-07-19 |
| 333 | 2019-07-22 | 78,000 | -2,000 | 0.00 | 5,788,611,200 | 1,696,500 | 21.75 | 2019-07-18 |
| 334 | 2019-07-19 | 80,000 | -2,000 | 0.00 | 5,788,611,200 | 1,836,000 | 22.95 | 2019-07-17 |
| 335 | 2019-07-17 | 82,000 | -118,000 | 0.00 | 5,788,611,200 | 1,881,900 | 22.95 | 2019-07-15 |
| 336 | 2019-07-16 | 200,000 | -4,000 | 0.00 | 5,788,611,200 | 4,790,000 | 23.95 | 2019-07-12 |
| 337 | 2019-07-15 | 204,000 | 40,000 | 0.00 | 5,788,611,200 | 4,885,800 | 23.95 | 2019-07-11 |
| 338 | 2019-07-12 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 3,788,400 | 23.10 | 2019-07-10 |
| 339 | 2019-07-11 | 162,000 | 18,000 | 0.00 | 5,788,611,200 | 3,807,000 | 23.50 | 2019-07-09 |
| 340 | 2019-07-10 | 144,000 | -4,000 | 0.00 | 5,788,611,200 | 3,384,000 | 23.50 | 2019-07-08 |
| 341 | 2019-07-09 | 148,000 | -58,000 | 0.00 | 5,705,919,200 | 3,603,800 | 24.35 | 2019-07-05 |
| 342 | 2019-07-08 | 206,000 | 110,000 | 0.00 | 5,705,919,200 | 4,511,400 | 21.90 | 2019-07-04 |
| 343 | 2019-07-05 | 96,000 | -42,000 | 0.00 | 5,705,919,200 | 2,227,200 | 23.20 | 2019-07-03 |
| 344 | 2019-07-04 | 138,000 | 52,000 | 0.00 | 5,705,919,200 | 3,001,500 | 21.75 | 2019-07-02 |
| 345 | 2019-07-03 | 86,000 | 16,000 | 0.00 | 5,705,919,200 | 1,775,900 | 20.65 | 2019-06-28 |
| 346 | 2019-07-02 | 70,000 | -50,000 | 0.00 | 5,705,919,200 | 1,505,000 | 21.50 | 2019-06-27 |
| 347 | 2019-06-28 | 120,000 | 18,000 | 0.00 | 5,705,919,200 | 2,352,000 | 19.60 | 2019-06-26 |
| 348 | 2019-06-27 | 102,000 | 8,000 | 0.00 | 5,705,919,200 | 1,968,600 | 19.30 | 2019-06-25 |
| 349 | 2019-06-26 | 94,000 | -4,000 | 0.00 | 5,705,919,200 | 1,878,120 | 19.98 | 2019-06-24 |
| 350 | 2019-06-25 | 98,000 | 6,000 | 0.00 | 5,705,919,200 | 1,773,800 | 18.10 | 2019-06-21 |
| 351 | 2019-06-24 | 92,000 | -44,000 | 0.00 | 5,705,919,200 | 1,702,000 | 18.50 | 2019-06-20 |
| 352 | 2019-06-21 | 136,000 | 2,000 | 0.00 | 5,705,919,200 | 2,314,720 | 17.02 | 2019-06-19 |
| 353 | 2019-06-20 | 134,000 | 28,000 | 0.00 | 5,705,919,200 | 2,403,960 | 17.94 | 2019-06-18 |
| 354 | 2019-06-19 | 106,000 | 32,000 | 0.00 | 5,705,919,200 | 1,863,480 | 17.58 | 2019-06-17 |
| 355 | 2019-06-18 | 74,000 | 0.00 | 5,705,919,200 | 1,443,000 | 19.50 | 2019-06-14 | |
Webb-site Database - Powered By Linux Group