Hansoh Pharmaceutical Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03692  2019-06-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 37.46 2026-02-03
2 2026-02-04 37.38 2026-02-02
3 2026-02-03 38.60 2026-01-30
4 2026-02-02 424,322 6,000 0.01 6,055,150,070 16,336,397 38.50 2026-01-29
5 2026-01-30 418,322 6,000 0.01 6,055,150,070 16,339,657 39.06 2026-01-28
6 2026-01-29 412,322 2,000 0.01 6,055,150,070 15,866,151 38.48 2026-01-27
7 2026-01-26 410,322 6,000 0.01 6,055,150,070 16,544,183 40.32 2026-01-22
8 2026-01-22 404,322 10,000 0.01 6,055,150,070 16,286,090 40.28 2026-01-20
9 2026-01-21 394,322 14,000 0.01 6,055,150,070 16,277,612 41.28 2026-01-19
10 2026-01-20 380,322 -2,030 0.01 6,055,150,070 16,353,846 43.00 2026-01-16
11 2026-01-19 382,352 -1,955 0.01 6,055,150,070 16,487,018 43.12 2026-01-15
12 2026-01-16 384,307 -8,000 0.01 6,055,150,070 16,502,143 42.94 2026-01-14
13 2026-01-15 392,307 -32,000 0.01 6,055,150,070 16,492,586 42.04 2026-01-13
14 2026-01-12 424,307 26,000 0.01 6,055,150,070 17,286,267 40.74 2026-01-08
15 2026-01-08 398,307 -4,000 0.01 6,055,150,070 15,366,684 38.58 2026-01-06
16 2026-01-05 402,307 2,000 0.01 6,055,150,070 14,764,667 36.70 2025-12-30
17 2026-01-02 400,307 -10,000 0.01 6,055,150,070 14,723,291 36.78 2025-12-29
18 2025-12-29 410,307 8,000 0.01 6,055,150,070 15,755,789 38.40 2025-12-22
19 2025-12-23 402,307 6,000 0.01 6,055,150,070 15,488,820 38.50 2025-12-19
20 2025-12-22 396,307 -4,000 0.01 6,055,150,070 15,440,121 38.96 2025-12-18
21 2025-12-19 400,307 -2,000 0.01 6,055,150,070 15,587,955 38.94 2025-12-17
22 2025-12-18 402,307 -4,000 0.01 6,055,150,070 15,746,296 39.14 2025-12-16
23 2025-12-17 406,307 8,046 0.01 6,055,150,070 16,146,640 39.74 2025-12-15
24 2025-12-16 398,261 -10,000 0.01 6,055,150,070 17,125,223 43.00 2025-12-12
25 2025-12-15 408,261 -6,000 0.01 6,055,150,070 17,702,197 43.36 2025-12-11
26 2025-12-12 414,261 2,000 0.01 6,055,150,070 17,614,378 42.52 2025-12-10
27 2025-12-11 412,261 -4,000 0.01 6,055,150,070 17,306,717 41.98 2025-12-09
28 2025-12-09 416,261 -20,000 0.01 6,055,150,070 17,457,986 41.94 2025-12-05
29 2025-12-03 436,261 22,000 0.01 6,055,150,070 17,659,845 40.48 2025-12-01
30 2025-12-02 414,261 -2,000 0.01 6,055,150,070 16,661,577 40.22 2025-11-28
31 2025-12-01 416,261 4,000 0.01 6,055,150,070 17,083,351 41.04 2025-11-27
32 2025-11-28 412,261 -16,000 0.01 6,055,150,070 16,696,571 40.50 2025-11-26
33 2025-11-27 428,261 -2,000 0.01 6,055,150,070 17,053,353 39.82 2025-11-25
34 2025-11-26 430,261 -10,000 0.01 6,055,150,070 17,296,492 40.20 2025-11-24
35 2025-11-21 440,261 2,000 0.01 6,055,150,070 17,099,737 38.84 2025-11-19
36 2025-11-20 438,261 -8,000 0.01 6,055,150,070 17,100,944 39.02 2025-11-18
37 2025-11-19 446,261 2,000 0.01 6,055,150,070 17,573,758 39.38 2025-11-17
38 2025-11-18 444,261 -22,000 0.01 6,055,150,070 17,477,228 39.34 2025-11-14
39 2025-11-17 466,261 -15,949 0.01 6,055,150,070 17,951,049 38.50 2025-11-13
40 2025-11-14 482,210 10,000 0.01 6,055,150,070 17,706,751 36.72 2025-11-12
41 2025-11-13 472,210 2,000 0.01 6,055,150,070 17,235,665 36.50 2025-11-11
42 2025-11-12 470,210 -12,000 0.01 6,055,150,070 17,632,875 37.50 2025-11-10
43 2025-11-10 482,210 -44,000 0.01 6,055,150,070 17,822,482 36.96 2025-11-06
44 2025-11-07 526,210 2,000 0.01 6,055,150,070 18,964,608 36.04 2025-11-05
45 2025-11-06 524,210 -2,000 0.01 6,055,150,070 18,703,813 35.68 2025-11-04
46 2025-11-05 526,210 -8,000 0.01 6,055,150,070 18,869,891 35.86 2025-11-03
47 2025-11-04 534,210 -12,000 0.01 6,055,150,070 19,039,244 35.64 2025-10-31
48 2025-11-03 546,210 4,000 0.01 6,055,150,070 18,680,382 34.20 2025-10-30
49 2025-10-30 542,210 18,000 0.01 6,055,150,070 18,890,596 34.84 2025-10-27
50 2025-10-28 524,210 -2,000 0.01 6,055,150,070 18,232,024 34.78 2025-10-24
51 2025-10-27 526,210 16,000 0.01 6,055,150,070 18,080,576 34.36 2025-10-23
52 2025-10-24 510,210 6,000 0.01 6,055,150,070 17,847,146 34.98 2025-10-22
53 2025-10-23 504,210 2,000 0.01 6,055,150,070 18,101,139 35.90 2025-10-21
54 2025-10-21 502,210 -18,000 0.01 6,055,150,070 18,330,665 36.50 2025-10-17
55 2025-10-17 520,210 -1,944 0.01 6,055,150,070 18,269,775 35.12 2025-10-15
56 2025-10-16 522,154 14,000 0.01 6,055,150,070 18,097,858 34.66 2025-10-14
57 2025-10-15 508,154 -14,000 0.01 6,055,150,070 18,588,273 36.58 2025-10-13
58 2025-10-14 522,154 40,000 0.01 6,055,150,070 18,912,418 36.22 2025-10-10
59 2025-10-13 482,154 36,000 0.01 6,055,150,070 17,849,341 37.02 2025-10-09
60 2025-10-10 446,154 -2,000 0.01 6,055,150,070 17,667,698 39.60 2025-10-08
61 2025-10-08 448,154 4,000 0.01 6,055,150,070 17,280,818 38.56 2025-10-03
62 2025-10-06 444,154 -110,000 0.01 6,055,150,070 16,860,086 37.96 2025-10-02
63 2025-10-03 554,154 -12,000 0.01 6,055,150,070 19,982,793 36.06 2025-09-30
64 2025-10-02 566,154 -10,000 0.01 6,055,150,070 20,064,498 35.44 2025-09-29
65 2025-09-30 576,154 2,000 0.01 6,055,150,070 20,073,205 34.84 2025-09-26
66 2025-09-29 574,154 2,000 0.01 6,055,150,070 20,416,916 35.56 2025-09-25
67 2025-09-26 572,154 -10,081 0.01 6,055,150,070 19,991,061 34.94 2025-09-24
68 2025-09-25 582,235 6,000 0.01 6,055,150,070 20,378,225 35.00 2025-09-23
69 2025-09-24 576,235 8,000 0.01 6,055,150,070 20,375,670 35.36 2025-09-22
70 2025-09-23 568,235 38,000 0.01 6,055,150,070 19,888,225 35.00 2025-09-19
71 2025-09-22 530,235 10,000 0.01 6,055,150,070 19,056,646 35.94 2025-09-18
72 2025-09-19 520,235 -12,000 0.01 6,055,150,070 18,832,507 36.20 2025-09-17
73 2025-09-18 532,235 22,000 0.01 6,055,150,070 19,000,790 35.70 2025-09-16
74 2025-09-17 510,235 17,435 0.01 6,055,150,070 18,501,121 36.26 2025-09-15
75 2025-09-16 492,800 15,000 0.01 6,055,150,070 17,543,680 35.60 2025-09-12
76 2025-09-15 477,800 66,000 0.01 6,055,150,070 16,818,560 35.20 2025-09-11
77 2025-09-12 411,800 -12,000 0.01 6,055,150,070 15,887,244 38.58 2025-09-10
78 2025-09-11 423,800 -10,000 0.01 6,055,150,070 16,401,060 38.70 2025-09-09
79 2025-09-10 433,800 -38,000 0.01 6,055,150,070 16,579,836 38.22 2025-09-08
80 2025-09-09 471,800 -54,000 0.01 6,055,150,070 17,513,216 37.12 2025-09-05
81 2025-09-08 525,800 40,000 0.01 6,055,150,070 18,665,900 35.50 2025-09-04
82 2025-09-05 485,800 -14,000 0.01 6,055,150,070 18,062,044 37.18 2025-09-03
83 2025-09-04 499,800 8,000 0.01 6,055,150,070 18,172,728 36.36 2025-09-02
84 2025-08-29 491,800 16,000 0.01 6,055,150,070 17,468,736 35.52 2025-08-27
85 2025-08-28 475,800 8,000 0.01 6,055,150,070 17,918,628 37.66 2025-08-26
86 2025-08-27 467,800 -8,000 0.01 6,055,150,070 17,523,788 37.46 2025-08-25
87 2025-08-25 475,800 38,000 0.01 5,947,150,070 17,433,312 36.64 2025-08-21
88 2025-08-22 437,800 60,000 0.01 5,947,150,070 15,743,288 35.96 2025-08-20
89 2025-08-21 377,800 4,000 0.01 5,947,150,070 14,666,196 38.82 2025-08-19
90 2025-08-20 373,800 -4,000 0.01 5,947,150,070 13,853,028 37.06 2025-08-18
91 2025-08-19 377,800 10,000 0.01 5,947,150,070 14,091,940 37.30 2025-08-15
92 2025-08-18 367,800 -2,000 0.01 5,947,150,070 13,821,924 37.58 2025-08-14
93 2025-08-15 369,800 -32,000 0.01 5,947,150,070 14,074,588 38.06 2025-08-13
94 2025-08-14 401,800 -6,000 0.01 5,947,150,070 14,504,980 36.10 2025-08-12
95 2025-08-13 407,800 -8,000 0.01 5,947,150,070 14,436,120 35.40 2025-08-11
96 2025-08-11 415,800 2,000 0.01 5,947,150,070 14,686,056 35.32 2025-08-07
97 2025-08-08 413,800 2,000 0.01 5,947,150,070 15,062,320 36.40 2025-08-06
98 2025-08-07 411,800 -4,000 0.01 5,947,150,070 14,931,868 36.26 2025-08-05
99 2025-08-06 415,800 -9,000 0.01 5,947,150,070 14,561,316 35.02 2025-08-04
100 2025-08-05 424,800 -4,000 0.01 5,947,150,070 14,825,520 34.90 2025-08-01
101 2025-08-04 428,800 16,000 0.01 5,947,150,070 15,158,080 35.35 2025-07-31
102 2025-08-01 412,800 -18,000 0.01 5,947,150,070 15,025,920 36.40 2025-07-30
103 2025-07-31 430,800 -2,000 0.01 5,947,150,070 16,047,300 37.25 2025-07-29
104 2025-07-30 432,800 -148,000 0.01 5,947,150,070 15,710,640 36.30 2025-07-28
105 2025-07-29 580,800 14,000 0.01 5,947,150,070 19,921,440 34.30 2025-07-25
106 2025-07-28 566,800 12,000 0.01 5,947,150,070 19,356,220 34.15 2025-07-24
107 2025-07-25 554,800 104,000 0.01 5,947,150,070 19,168,340 34.55 2025-07-23
108 2025-07-24 450,800 -12,000 0.01 5,947,150,070 16,296,420 36.15 2025-07-22
109 2025-07-23 462,800 -8,000 0.01 5,947,150,070 16,614,520 35.90 2025-07-21
110 2025-07-22 470,800 2,000 0.01 5,947,150,070 16,972,340 36.05 2025-07-18
111 2025-07-21 468,800 -16,000 0.01 5,947,150,070 16,173,600 34.50 2025-07-17
112 2025-07-18 484,800 6,000 0.01 5,947,150,070 16,022,640 33.05 2025-07-16
113 2025-07-17 478,800 -3,940 0.01 5,947,150,070 15,991,920 33.40 2025-07-15
114 2025-07-16 482,740 -8,000 0.01 5,947,150,070 15,737,324 32.60 2025-07-14
115 2025-07-15 490,740 8,000 0.01 5,947,150,070 15,458,310 31.50 2025-07-11
116 2025-07-14 482,740 4,000 0.01 5,947,150,070 15,399,406 31.90 2025-07-10
117 2025-07-11 478,740 16,000 0.01 5,947,150,070 15,295,743 31.95 2025-07-09
118 2025-07-10 462,740 2,000 0.01 5,947,150,070 14,182,981 30.65 2025-07-08
119 2025-07-08 460,740 -18,000 0.01 5,947,150,070 14,352,051 31.15 2025-07-04
120 2025-07-07 478,740 12,000 0.01 5,947,150,070 14,553,696 30.40 2025-07-03
121 2025-07-03 466,740 -8,000 0.01 5,947,150,070 13,885,515 29.75 2025-06-30
122 2025-07-02 474,740 -6,000 0.01 5,947,150,070 13,814,934 29.10 2025-06-27
123 2025-06-30 480,740 4,000 0.01 5,947,150,070 13,989,534 29.10 2025-06-26
124 2025-06-27 476,740 8,000 0.01 5,947,150,070 13,968,482 29.30 2025-06-25
125 2025-06-26 468,740 -6,000 0.01 5,947,150,070 13,734,082 29.30 2025-06-24
126 2025-06-20 474,740 -2,000 0.01 5,947,150,070 13,363,931 28.15 2025-06-18
127 2025-06-19 476,740 4,000 0.01 5,947,150,070 13,491,742 28.30 2025-06-17
128 2025-06-18 472,740 -6,000 0.01 5,947,150,070 13,851,282 29.30 2025-06-16
129 2025-06-17 478,740 -7,935 0.01 5,947,150,070 14,074,956 29.40 2025-06-13
130 2025-06-16 486,675 28,000 0.01 5,947,150,070 14,551,583 29.90 2025-06-12
131 2025-06-12 458,675 -2,000 0.01 5,947,150,070 13,232,774 28.85 2025-06-10
132 2025-06-11 460,675 -2,000 0.01 5,947,150,070 12,829,799 27.85 2025-06-09
133 2025-06-10 462,675 4,000 0.01 5,947,150,070 12,584,760 27.20 2025-06-06
134 2025-06-09 458,675 6,000 0.01 5,947,150,070 12,131,954 26.45 2025-06-05
135 2025-06-06 452,675 -6,000 0.01 5,947,150,070 12,358,028 27.30 2025-06-04
136 2025-06-05 458,675 -18,000 0.01 5,947,150,070 12,154,888 26.50 2025-06-03
137 2025-06-04 476,675 -3,000 0.01 5,947,150,070 12,393,550 26.00 2025-06-02
138 2025-06-03 479,675 8,000 0.01 5,947,150,070 12,399,599 25.85 2025-05-30
139 2025-06-02 471,675 -12,000 0.01 5,947,150,070 12,287,134 26.05 2025-05-29
140 2025-05-30 483,675 12,000 0.01 5,947,150,070 12,406,264 25.65 2025-05-28
141 2025-05-29 471,675 2,000 0.01 5,947,150,070 12,522,971 26.55 2025-05-27
142 2025-05-28 469,675 6,000 0.01 5,947,150,070 12,023,680 25.60 2025-05-26
143 2025-05-27 463,675 6,000 0.01 5,947,150,070 11,893,264 25.65 2025-05-23
144 2025-05-26 457,675 -2,000 0.01 5,947,150,070 11,762,248 25.70 2025-05-22
145 2025-05-23 459,675 10,000 0.01 5,947,150,070 11,629,778 25.30 2025-05-21
146 2025-05-22 449,675 -2,000 0.01 5,947,150,070 11,174,424 24.85 2025-05-20
147 2025-05-21 451,675 4,000 0.01 5,947,150,070 10,614,363 23.50 2025-05-19
148 2025-05-20 447,675 12,000 0.01 5,947,150,070 10,497,979 23.45 2025-05-16
149 2025-05-19 435,675 87 0.01 5,947,150,070 9,846,255 22.60 2025-05-15
150 2025-05-16 435,588 -2,000 0.01 5,947,150,070 9,887,848 22.70 2025-05-14
151 2025-05-15 437,588 -22,000 0.01 5,947,150,070 9,823,851 22.45 2025-05-13
152 2025-05-14 459,588 18,000 0.01 5,947,150,070 10,087,957 21.95 2025-05-12
153 2025-05-08 441,588 -14,000 0.01 5,947,150,070 10,796,827 24.45 2025-05-06
154 2025-05-07 455,588 6,000 0.01 5,947,150,070 11,116,347 24.40 2025-05-02
155 2025-05-06 449,588 -16,000 0.01 5,947,150,070 10,835,071 24.10 2025-04-30
156 2025-05-02 465,588 2,000 0.01 5,947,150,070 10,964,597 23.55 2025-04-29
157 2025-04-30 463,588 10,000 0.01 5,947,150,070 10,778,421 23.25 2025-04-28
158 2025-04-29 453,588 4,000 0.01 5,947,150,070 10,840,753 23.90 2025-04-25
159 2025-04-28 449,588 2,000 0.01 5,947,150,070 10,902,509 24.25 2025-04-24
160 2025-04-25 447,588 20,000 0.01 5,947,150,070 10,630,215 23.75 2025-04-23
161 2025-04-24 427,588 -4,000 0.01 5,947,150,070 10,133,836 23.70 2025-04-22
162 2025-04-23 431,588 -12,000 0.01 5,947,150,070 9,538,095 22.10 2025-04-17
163 2025-04-22 443,588 -12,000 0.01 5,947,150,070 9,692,398 21.85 2025-04-16
164 2025-04-17 455,588 88 0.01 5,935,650,070 10,091,274 22.15 2025-04-15
165 2025-04-16 455,500 -2,000 0.01 5,935,650,070 10,385,400 22.80 2025-04-14
166 2025-04-15 457,500 -2,000 0.01 5,935,650,070 10,339,500 22.60 2025-04-11
167 2025-04-14 459,500 8,000 0.01 5,935,650,070 10,086,025 21.95 2025-04-10
168 2025-04-11 451,500 -4,000 0.01 5,935,650,070 9,797,550 21.70 2025-04-09
169 2025-04-10 455,500 4,000 0.01 5,935,650,070 9,770,475 21.45 2025-04-08
170 2025-04-09 451,500 -8,000 0.01 5,935,650,070 9,323,475 20.65 2025-04-07
171 2025-04-08 459,500 -6,000 0.01 5,935,650,070 10,890,150 23.70 2025-04-03
172 2025-04-07 465,500 -4,000 0.01 5,935,650,070 11,381,475 24.45 2025-04-02
173 2025-04-03 469,500 6,000 0.01 5,935,650,070 11,479,275 24.45 2025-04-01
174 2025-04-02 463,500 -12,000 0.01 5,935,650,070 11,355,750 24.50 2025-03-31
175 2025-04-01 475,500 -18,000 0.01 5,935,650,070 11,221,800 23.60 2025-03-28
176 2025-03-31 493,500 -44,000 0.01 5,935,650,070 10,931,025 22.15 2025-03-27
177 2025-03-28 537,500 6,000 0.01 5,935,650,070 11,287,500 21.00 2025-03-26
178 2025-03-27 531,500 -12,000 0.01 5,935,650,070 11,188,075 21.05 2025-03-25
179 2025-03-26 543,500 -2,000 0.01 5,935,650,070 11,033,050 20.30 2025-03-24
180 2025-03-25 545,500 8,000 0.01 5,935,650,070 10,964,550 20.10 2025-03-21
181 2025-03-24 537,500 8,000 0.01 5,935,650,070 11,448,750 21.30 2025-03-20
182 2025-03-21 529,500 -16,000 0.01 5,935,650,070 11,145,975 21.05 2025-03-19
183 2025-03-20 545,500 -30,000 0.01 5,935,650,070 10,800,900 19.80 2025-03-18
184 2025-03-19 575,500 -4,000 0.01 5,935,650,070 10,992,050 19.10 2025-03-17
185 2025-03-18 579,500 -12,000 0.01 5,935,650,070 10,987,320 18.96 2025-03-14
186 2025-03-17 591,500 -2,000 0.01 5,935,650,070 11,061,050 18.70 2025-03-13
187 2025-03-14 593,500 -10,000 0.01 5,935,650,070 11,157,800 18.80 2025-03-12
188 2025-03-13 603,500 4,000 0.01 5,935,650,070 11,345,800 18.80 2025-03-11
189 2025-03-12 599,500 52,000 0.01 5,935,650,070 10,982,840 18.32 2025-03-10
190 2025-03-11 547,500 20,000 0.01 5,935,650,070 10,533,900 19.24 2025-03-07
191 2025-03-10 527,500 -4,000 0.01 5,935,650,070 10,244,050 19.42 2025-03-06
192 2025-03-07 531,500 -28,000 0.01 5,935,650,070 10,109,130 19.02 2025-03-05
193 2025-03-06 559,500 -2,000 0.01 5,935,650,070 10,238,850 18.30 2025-03-04
194 2025-03-05 561,500 -10,000 0.01 5,935,650,070 10,028,390 17.86 2025-03-03
195 2025-03-04 571,500 4,000 0.01 5,935,650,070 10,298,430 18.02 2025-02-28
196 2025-03-03 567,500 -40,000 0.01 5,935,650,070 10,907,350 19.22 2025-02-27
197 2025-02-28 607,500 -6,000 0.01 5,935,650,070 11,736,900 19.32 2025-02-26
198 2025-02-26 613,500 8,000 0.01 5,935,650,070 11,656,500 19.00 2025-02-24
199 2025-02-25 605,500 -18,000 0.01 5,935,650,070 11,988,900 19.80 2025-02-21
200 2025-02-24 623,500 -2,000 0.01 5,935,650,070 11,422,520 18.32 2025-02-20
201 2025-02-21 625,500 -48,000 0.01 5,935,650,070 11,534,220 18.44 2025-02-19
202 2025-02-20 673,500 8,000 0.01 5,935,650,070 12,123,000 18.00 2025-02-18
203 2025-02-19 665,500 -4,000 0.01 5,935,650,070 11,845,900 17.80 2025-02-17
204 2025-02-18 669,500 6,000 0.01 5,935,650,070 11,729,640 17.52 2025-02-14
205 2025-02-17 663,500 4,000 0.01 5,935,650,070 11,425,470 17.22 2025-02-13
206 2025-02-13 659,500 10,000 0.01 5,935,650,070 11,950,140 18.12 2025-02-11
207 2025-02-11 649,500 2,000 0.01 5,935,650,070 11,729,970 18.06 2025-02-07
208 2025-02-07 647,500 10,000 0.01 5,935,650,070 11,616,150 17.94 2025-02-05
209 2025-02-06 637,500 4,000 0.01 5,935,650,070 11,793,750 18.50 2025-02-04
210 2025-02-04 633,500 2,000 0.01 5,935,650,070 11,250,960 17.76 2025-01-27
211 2025-02-03 631,500 6,000 0.01 5,935,650,070 11,000,730 17.42 2025-01-24
212 2025-01-21 625,500 -2,000 0.01 5,935,650,070 10,533,420 16.84 2025-01-17
213 2025-01-17 627,500 2,000 0.01 5,935,650,070 10,479,250 16.70 2025-01-15
214 2025-01-08 625,500 4,000 0.01 5,935,650,070 10,370,790 16.58 2025-01-06
215 2025-01-07 621,500 -2,000 0.01 5,935,650,070 10,354,190 16.66 2025-01-03
216 2025-01-03 623,500 6,000 0.01 5,935,650,070 10,848,900 17.40 2024-12-30
217 2025-01-02 617,500 4,000 0.01 5,935,650,070 10,991,500 17.80 2024-12-27
218 2024-12-30 613,500 -2,000 0.01 5,935,650,070 10,932,570 17.82 2024-12-23
219 2024-12-23 615,500 10,000 0.01 5,935,650,070 11,288,270 18.34 2024-12-19
220 2024-12-17 605,500 4,000 0.01 5,935,650,070 10,947,440 18.08 2024-12-13
221 2024-12-16 601,500 -3,000 0.01 5,935,650,070 11,115,720 18.48 2024-12-12
222 2024-12-12 604,500 2,000 0.01 5,935,650,070 11,171,160 18.48 2024-12-10
223 2024-12-11 602,500 2,000 0.01 5,935,650,070 11,507,750 19.10 2024-12-09
224 2024-12-10 600,500 -6,000 0.01 5,935,650,070 11,133,270 18.54 2024-12-06
225 2024-12-06 606,500 2,000 0.01 5,935,650,070 11,535,630 19.02 2024-12-04
226 2024-12-04 604,500 -7,000 0.01 5,935,650,070 11,437,140 18.92 2024-12-02
227 2024-12-02 611,500 -2,000 0.01 5,935,650,070 11,691,880 19.12 2024-11-28
228 2024-11-28 613,500 -2,000 0.01 5,935,650,070 11,435,640 18.64 2024-11-26
229 2024-11-27 615,500 -50,000 0.01 5,935,650,070 11,435,990 18.58 2024-11-25
230 2024-11-26 665,500 6,000 0.01 5,935,650,070 12,325,060 18.52 2024-11-22
231 2024-11-25 659,500 -4,000 0.01 5,935,650,070 12,042,470 18.26 2024-11-21
232 2024-11-22 663,500 -12,000 0.01 5,935,650,070 11,850,110 17.86 2024-11-20
233 2024-11-21 675,500 6,000 0.01 5,935,650,070 11,591,580 17.16 2024-11-19
234 2024-11-15 669,500 -2,000 0.01 5,935,650,070 11,461,840 17.12 2024-11-13
235 2024-11-14 671,500 -16,000 0.01 5,935,650,070 11,670,670 17.38 2024-11-12
236 2024-11-13 687,500 6,000 0.01 5,935,650,070 11,797,500 17.16 2024-11-11
237 2024-11-12 681,500 8,000 0.01 5,935,650,070 11,830,840 17.36 2024-11-08
238 2024-11-11 673,500 12,000 0.01 5,935,650,070 11,772,780 17.48 2024-11-07
239 2024-11-08 661,500 -36,000 0.01 5,935,650,070 11,523,330 17.42 2024-11-06
240 2024-11-07 697,500 50,000 0.01 5,935,650,070 12,345,750 17.70 2024-11-05
241 2024-11-06 647,500 2,000 0.01 5,935,650,070 11,564,350 17.86 2024-11-04
242 2024-11-05 645,500 -10,000 0.01 5,935,650,070 11,515,720 17.84 2024-11-01
243 2024-11-01 655,500 40,000 0.01 5,935,650,070 11,995,650 18.30 2024-10-30
244 2024-10-31 615,500 -2,000 0.01 5,935,650,070 12,586,975 20.45 2024-10-29
245 2024-10-30 617,500 2,000 0.01 5,935,650,070 12,751,375 20.65 2024-10-28
246 2024-10-29 615,500 -2,000 0.01 5,935,650,070 12,771,625 20.75 2024-10-25
247 2024-10-28 617,500 2,000 0.01 5,935,650,070 12,473,500 20.20 2024-10-24
248 2024-10-25 615,500 -10,000 0.01 5,935,650,070 12,679,300 20.60 2024-10-23
249 2024-10-24 625,500 -16,000 0.01 5,935,650,070 12,916,575 20.65 2024-10-22
250 2024-10-23 641,500 2,000 0.01 5,935,650,070 13,599,800 21.20 2024-10-21
251 2024-10-22 639,500 -12,000 0.01 5,935,650,070 14,100,975 22.05 2024-10-18
252 2024-10-21 651,500 -1,000 0.01 5,935,650,070 13,681,500 21.00 2024-10-17
253 2024-10-18 652,500 -8,000 0.01 5,935,650,070 13,245,750 20.30 2024-10-16
254 2024-10-16 660,500 6,000 0.01 5,935,650,070 13,705,375 20.75 2024-10-14
255 2024-10-15 654,500 -10,000 0.01 5,935,650,070 13,973,575 21.35 2024-10-10
256 2024-10-14 664,500 -12,000 0.01 5,935,650,070 13,622,250 20.50 2024-10-09
257 2024-10-10 676,500 52,000 0.01 5,935,650,070 13,969,725 20.65 2024-10-08
258 2024-10-09 624,500 18,000 0.01 5,935,650,070 13,301,850 21.30 2024-10-07
259 2024-10-08 606,500 2,000 0.01 5,935,650,070 13,100,400 21.60 2024-10-04
260 2024-10-07 604,500 6,000 0.01 5,935,650,070 12,694,500 21.00 2024-10-03
261 2024-10-04 598,500 -16,000 0.01 5,935,650,070 13,077,225 21.85 2024-10-02
262 2024-10-03 614,500 -8,000 0.01 5,935,650,070 12,873,775 20.95 2024-09-30
263 2024-10-02 622,500 44,000 0.01 5,935,650,070 13,477,125 21.65 2024-09-27
264 2024-09-30 578,500 -2,000 0.01 5,935,650,070 11,627,850 20.10 2024-09-26
265 2024-09-27 580,500 10,000 0.01 5,935,650,070 11,203,650 19.30 2024-09-25
266 2024-09-26 570,500 -18,000 0.01 5,935,650,070 11,158,980 19.56 2024-09-24
267 2024-09-25 588,500 8,000 0.01 5,935,650,070 11,770,000 20.00 2024-09-23
268 2024-09-24 580,500 -2,000 0.01 5,935,650,070 11,813,175 20.35 2024-09-20
269 2024-09-23 582,500 -2,000 0.01 5,935,650,070 11,708,250 20.10 2024-09-19
270 2024-09-20 584,500 -4,000 0.01 5,935,650,070 11,719,225 20.05 2024-09-17
271 2024-09-17 588,500 -8,000 0.01 5,935,650,070 11,522,830 19.58 2024-09-13
272 2024-09-16 596,500 22,000 0.01 5,935,650,070 11,285,780 18.92 2024-09-12
273 2024-09-13 574,500 4,000 0.01 5,935,650,070 10,949,970 19.06 2024-09-11
274 2024-09-12 570,500 4,000 0.01 5,935,650,070 10,622,710 18.62 2024-09-10
275 2024-09-11 566,500 12,000 0.01 5,935,650,070 10,582,220 18.68 2024-09-09
276 2024-09-10 554,500 8,000 0.01 5,935,650,070 11,023,460 19.88 2024-09-05
277 2024-09-05 546,500 6,000 0.01 5,935,650,070 10,711,400 19.60 2024-09-03
278 2024-09-04 540,500 -4,000 0.01 5,935,650,070 10,799,190 19.98 2024-09-02
279 2024-09-03 544,500 8,000 0.01 5,935,650,070 10,868,220 19.96 2024-08-30
280 2024-09-02 536,500 -14,000 0.01 5,935,650,070 11,159,200 20.80 2024-08-29
281 2024-08-30 550,500 -60,000 0.01 5,935,650,070 11,340,300 20.60 2024-08-28
282 2024-08-29 610,500 12,000 0.01 5,935,650,070 11,123,310 18.22 2024-08-27
283 2024-08-27 598,500 38,000 0.01 5,935,650,070 10,318,140 17.24 2024-08-23
284 2024-08-20 560,500 -6,000 0.01 5,935,650,070 10,369,250 18.50 2024-08-16
285 2024-08-16 566,500 6,000 0.01 5,935,650,070 10,015,720 17.68 2024-08-14
286 2024-08-14 560,500 4,000 0.01 5,935,650,070 10,369,250 18.50 2024-08-12
287 2024-08-13 556,500 -8,000 0.01 5,935,650,070 10,528,980 18.92 2024-08-09
288 2024-08-12 564,500 2,000 0.01 5,935,650,070 10,725,500 19.00 2024-08-08
289 2024-08-09 562,500 6,000 0.01 5,935,650,070 10,395,000 18.48 2024-08-07
290 2024-08-08 556,500 -16,000 0.01 5,935,650,070 10,250,730 18.42 2024-08-06
291 2024-08-07 572,500 -6,000 0.01 5,935,650,070 9,640,900 16.84 2024-08-05
292 2024-08-06 578,500 -2,000 0.01 5,935,650,070 9,626,240 16.64 2024-08-02
293 2024-08-05 580,500 4,000 0.01 5,935,650,070 9,578,250 16.50 2024-08-01
294 2024-08-02 576,500 -4,000 0.01 5,935,650,070 9,846,620 17.08 2024-07-31
295 2024-08-01 580,500 6,000 0.01 5,935,650,070 9,496,980 16.36 2024-07-30
296 2024-07-30 574,500 4,000 0.01 5,935,650,070 9,674,580 16.84 2024-07-26
297 2024-07-26 570,500 2,000 0.01 5,935,650,070 9,481,710 16.62 2024-07-24
298 2024-07-23 568,500 -8,000 0.01 5,935,650,070 9,823,680 17.28 2024-07-19
299 2024-07-22 576,500 2,000 0.01 5,935,650,070 9,996,510 17.34 2024-07-18
300 2024-07-19 574,500 2,000 0.01 5,935,650,070 9,904,380 17.24 2024-07-17
301 2024-07-18 572,500 2,000 0.01 5,935,650,070 9,446,250 16.50 2024-07-16
302 2024-07-17 570,500 8,000 0.01 5,935,650,070 9,390,430 16.46 2024-07-15
303 2024-07-16 562,500 -2,000 0.01 5,935,650,070 9,450,000 16.80 2024-07-12
304 2024-07-08 564,500 2,000 0.01 5,935,650,070 9,020,710 15.98 2024-07-04
305 2024-06-25 562,500 -6,000 0.01 5,935,650,070 9,180,000 16.32 2024-06-21
306 2024-06-24 568,500 2,000 0.01 5,935,650,070 9,425,730 16.58 2024-06-20
307 2024-06-21 566,500 -8,000 0.01 5,935,650,070 9,811,780 17.32 2024-06-19
308 2024-06-14 574,500 2,000 0.01 5,935,650,070 9,973,320 17.36 2024-06-12
309 2024-06-13 572,500 -4,000 0.01 5,935,650,070 10,098,900 17.64 2024-06-11
310 2024-06-11 576,500 -2,000 0.01 5,935,650,070 10,296,290 17.86 2024-06-06
311 2024-06-07 578,500 -2,000 0.01 5,935,650,070 10,123,750 17.50 2024-06-05
312 2024-06-06 580,500 -2,000 0.01 5,935,650,070 10,031,040 17.28 2024-06-04
313 2024-06-04 582,500 -6,000 0.01 5,935,650,070 9,354,950 16.06 2024-05-31
314 2024-06-03 588,500 4,000 0.01 5,935,650,070 9,416,000 16.00 2024-05-30
315 2024-05-31 584,500 6,000 0.01 5,935,650,070 9,503,970 16.26 2024-05-29
316 2024-05-29 578,500 50,000 0.01 5,935,650,070 9,788,220 16.92 2024-05-27
317 2024-05-28 528,500 2,000 0.01 5,935,650,070 8,794,240 16.64 2024-05-24
318 2024-05-27 526,500 -40,000 0.01 5,935,650,070 9,097,920 17.28 2024-05-23
319 2024-05-24 566,500 -14,000 0.01 5,935,650,070 9,743,800 17.20 2024-05-22
320 2024-05-21 580,500 -12,000 0.01 5,935,650,070 10,588,320 18.24 2024-05-17
321 2024-05-13 592,500 -2,000 0.01 5,935,650,070 10,463,550 17.66 2024-05-09
322 2024-05-10 594,500 42,000 0.01 5,935,650,070 10,701,000 18.00 2024-05-08
323 2024-05-09 552,500 20,000 0.01 5,935,650,070 10,121,800 18.32 2024-05-07
324 2024-05-07 532,500 2,000 0.01 5,935,650,070 9,712,800 18.24 2024-05-03
325 2024-05-06 530,500 -10,000 0.01 5,935,650,070 9,644,490 18.18 2024-05-02
326 2024-05-02 540,500 -4,000 0.01 5,935,650,070 9,447,940 17.48 2024-04-29
327 2024-04-30 544,500 -36,000 0.01 5,935,650,070 9,376,290 17.22 2024-04-26
328 2024-04-29 580,500 -6,000 0.01 5,935,650,070 9,752,400 16.80 2024-04-25
329 2024-04-26 586,500 -52,000 0.01 5,935,650,070 9,853,200 16.80 2024-04-24
330 2024-04-25 638,500 -24,000 0.01 5,935,650,070 10,433,090 16.34 2024-04-23
331 2024-04-24 662,500 -2,000 0.01 5,935,650,070 10,626,500 16.04 2024-04-22
332 2024-04-22 664,500 10,000 0.01 5,935,650,070 10,406,070 15.66 2024-04-18
333 2024-04-18 654,500 2,000 0.01 5,933,350,070 10,314,920 15.76 2024-04-16
334 2024-04-17 652,500 8,000 0.01 5,933,350,070 10,570,500 16.20 2024-04-15
335 2024-04-16 644,500 -10,000 0.01 5,933,350,070 10,350,670 16.06 2024-04-12
336 2024-04-09 654,500 10,000 0.01 5,933,350,070 10,380,370 15.86 2024-04-05
337 2024-04-08 644,500 -2,000 0.01 5,933,350,070 10,067,090 15.62 2024-04-03
338 2024-04-05 646,500 -118,000 0.01 5,933,350,070 10,279,350 15.90 2024-04-02
339 2024-04-03 764,500 -6,000 0.01 5,933,350,070 11,834,460 15.48 2024-03-28
340 2024-04-02 770,500 2,000 0.01 5,933,350,070 11,927,340 15.48 2024-03-27
341 2024-03-25 768,500 -6,000 0.01 5,933,350,070 11,419,910 14.86 2024-03-21
342 2024-03-21 774,500 -4,000 0.01 5,933,350,070 11,354,170 14.66 2024-03-19
343 2024-03-20 778,500 -2,000 0.01 5,933,350,070 11,802,060 15.16 2024-03-18
344 2024-03-19 780,500 -16,000 0.01 5,933,350,070 11,957,260 15.32 2024-03-15
345 2024-03-18 796,500 -2,000 0.01 5,933,350,070 11,979,360 15.04 2024-03-14
346 2024-03-15 798,500 2,000 0.01 5,933,350,070 12,201,080 15.28 2024-03-13
347 2024-03-14 796,500 -12,000 0.01 5,933,350,070 11,915,640 14.96 2024-03-12
348 2024-03-12 808,500 2,000 0.01 5,933,350,070 11,319,000 14.00 2024-03-08
349 2024-03-11 806,500 -2,000 0.01 5,933,350,070 10,887,750 13.50 2024-03-07
350 2024-03-08 808,500 4,000 0.01 5,933,350,070 11,011,770 13.62 2024-03-06
351 2024-03-07 804,500 -2,000 0.01 5,933,350,070 11,021,650 13.70 2024-03-05
352 2024-03-06 806,500 4,000 0.01 5,933,350,070 11,742,640 14.56 2024-03-04
353 2024-03-04 802,500 -2,000 0.01 5,933,350,070 11,074,500 13.80 2024-02-29
354 2024-02-27 804,500 -30,000 0.01 5,933,350,070 10,699,850 13.30 2024-02-23
355 2024-02-26 834,500 2,000 0.01 5,933,350,070 11,282,440 13.52 2024-02-22
356 2024-02-23 832,500 -8,000 0.01 5,933,350,070 11,172,150 13.42 2024-02-21
357 2024-02-22 840,500 8,000 0.01 5,933,350,070 11,145,030 13.26 2024-02-20
358 2024-02-15 832,500 -2,000 0.01 5,933,350,070 10,589,400 12.72 2024-02-08
359 2024-02-14 834,500 -4,000 0.01 5,933,350,070 10,531,390 12.62 2024-02-07
360 2024-02-08 838,500 2,000 0.01 5,933,350,070 10,732,800 12.80 2024-02-06
361 2024-02-07 836,500 -2,000 0.01 5,933,350,070 9,770,320 11.68 2024-02-05
362 2024-02-05 838,500 -8,000 0.01 5,933,350,070 9,944,610 11.86 2024-02-01
363 2024-02-02 846,500 6,000 0.01 5,933,350,070 9,920,980 11.72 2024-01-31
364 2024-01-30 840,500 -2,000 0.01 5,933,350,070 10,086,000 12.00 2024-01-26
365 2024-01-29 842,500 -2,000 0.01 5,933,350,070 10,497,550 12.46 2024-01-25
366 2024-01-26 844,500 4,000 0.01 5,933,350,070 10,319,790 12.22 2024-01-24
367 2024-01-25 840,500 8,000 0.01 5,933,350,070 10,102,810 12.02 2024-01-23
368 2024-01-23 832,500 2,000 0.01 5,933,350,070 10,289,700 12.36 2024-01-19
369 2024-01-12 830,500 -2,000 0.01 5,933,350,070 11,560,560 13.92 2024-01-10
370 2024-01-09 832,500 6,000 0.01 5,933,350,070 11,588,400 13.92 2024-01-05
371 2024-01-03 826,500 -4,000 0.01 5,933,350,070 13,025,640 15.76 2023-12-29
372 2023-12-29 830,500 -2,000 0.01 5,933,350,070 11,942,590 14.38 2023-12-27
373 2023-12-28 832,500 -10,000 0.01 5,933,350,070 11,721,600 14.08 2023-12-22
374 2023-12-27 842,500 16,000 0.01 5,933,350,070 11,255,800 13.36 2023-12-21
375 2023-12-19 826,500 -2,000 0.01 5,933,350,070 12,794,220 15.48 2023-12-15
376 2023-12-18 828,500 -12,000 0.01 5,933,350,070 12,427,500 15.00 2023-12-14
377 2023-12-15 840,500 28,000 0.01 5,933,350,070 12,960,510 15.42 2023-12-13
378 2023-12-12 812,500 -4,000 0.01 5,933,350,070 11,700,000 14.40 2023-12-08
379 2023-12-11 816,500 -14,000 0.01 5,933,350,070 11,855,580 14.52 2023-12-07
380 2023-12-08 830,500 -2,000 0.01 5,933,350,070 12,590,380 15.16 2023-12-06
381 2023-12-07 832,500 -4,000 0.01 5,933,350,070 12,687,300 15.24 2023-12-05
382 2023-12-06 836,500 -12,000 0.01 5,933,350,070 12,949,020 15.48 2023-12-04
383 2023-12-05 848,500 40,000 0.01 5,933,350,070 13,474,180 15.88 2023-12-01
384 2023-12-04 808,500 16,000 0.01 5,933,350,070 12,790,470 15.82 2023-11-30
385 2023-12-01 792,500 2,000 0.01 5,933,350,070 11,982,600 15.12 2023-11-29
386 2023-11-30 790,500 -8,000 0.01 5,933,350,070 12,347,610 15.62 2023-11-28
387 2023-11-23 798,500 -8,000 0.01 5,933,350,070 11,674,070 14.62 2023-11-21
388 2023-11-21 806,500 -2,000 0.01 5,933,350,070 11,839,420 14.68 2023-11-17
389 2023-11-20 808,500 -10,000 0.01 5,933,350,070 11,674,740 14.44 2023-11-16
390 2023-11-17 818,500 14,000 0.01 5,933,350,070 11,835,510 14.46 2023-11-15
391 2023-11-09 804,500 -6,000 0.01 5,933,350,070 11,793,970 14.66 2023-11-07
392 2023-11-08 810,500 20,000 0.01 5,933,350,070 12,044,030 14.86 2023-11-06
393 2023-11-03 790,500 -6,000 0.01 5,933,350,070 11,572,920 14.64 2023-11-01
394 2023-11-02 796,500 4,000 0.01 5,933,350,070 11,740,410 14.74 2023-10-31
395 2023-11-01 792,500 -10,000 0.01 5,933,350,070 11,855,800 14.96 2023-10-30
396 2023-10-31 802,500 -6,000 0.01 5,933,350,070 11,299,200 14.08 2023-10-27
397 2023-10-30 808,500 -6,000 0.01 5,933,350,070 10,187,100 12.60 2023-10-26
398 2023-10-26 814,500 -22,000 0.01 5,933,350,070 10,376,730 12.74 2023-10-24
399 2023-10-24 836,500 -8,000 0.01 5,933,350,070 9,402,260 11.24 2023-10-19
400 2023-10-19 844,500 -10,000 0.01 5,933,350,070 9,593,520 11.36 2023-10-17
401 2023-10-18 854,500 -10,000 0.01 5,933,350,070 9,741,300 11.40 2023-10-16
402 2023-10-17 864,500 -36,000 0.01 5,933,350,070 9,803,430 11.34 2023-10-13
403 2023-10-13 900,500 10,000 0.02 5,933,350,070 9,689,380 10.76 2023-10-11
404 2023-10-06 890,500 -12,000 0.02 5,933,350,070 8,896,095 9.990 2023-10-04
405 2023-10-03 902,500 24,000 0.02 5,933,350,070 9,476,250 10.50 2023-09-28
406 2023-09-29 878,500 -14,000 0.01 5,933,350,070 9,470,230 10.78 2023-09-27
407 2023-09-28 892,500 -8,000 0.02 5,933,350,070 9,228,450 10.34 2023-09-26
408 2023-09-15 900,500 2,000 0.02 5,933,350,070 9,041,020 10.04 2023-09-13
409 2023-09-13 898,500 -4,000 0.02 5,933,350,070 9,416,280 10.48 2023-09-11
410 2023-09-11 902,500 -2,000 0.02 5,933,350,070 9,187,450 10.18 2023-09-06
411 2023-09-06 904,500 2,000 0.02 5,933,350,070 9,262,080 10.24 2023-09-04
412 2023-09-05 902,500 2,000 0.02 5,933,350,070 9,205,500 10.20 2023-08-31
413 2023-09-04 900,500 -2,000 0.02 5,933,350,070 9,383,210 10.42 2023-08-30
414 2023-08-30 902,500 -2,000 0.02 5,933,350,070 9,133,300 10.12 2023-08-28
415 2023-08-28 904,500 2,000 0.02 5,933,350,070 9,035,955 9.990 2023-08-24
416 2023-08-23 902,500 -10,000 0.02 5,933,350,070 8,618,875 9.550 2023-08-21
417 2023-08-22 912,500 2,000 0.02 5,933,350,070 8,778,250 9.620 2023-08-18
418 2023-08-21 910,500 4,000 0.02 5,933,350,070 9,141,420 10.04 2023-08-17
419 2023-08-18 906,500 2,000 0.02 5,933,350,070 9,173,780 10.12 2023-08-16
420 2023-08-17 904,500 6,000 0.02 5,933,350,070 9,280,170 10.26 2023-08-15
421 2023-08-16 898,500 10,000 0.02 5,933,350,070 9,236,580 10.28 2023-08-14
422 2023-08-15 888,500 6,000 0.01 5,933,350,070 9,116,010 10.26 2023-08-11
423 2023-08-14 882,500 6,000 0.01 5,933,350,070 9,266,250 10.50 2023-08-10
424 2023-08-10 876,500 6,000 0.01 5,933,350,070 8,852,650 10.10 2023-08-08
425 2023-08-09 870,500 22,000 0.01 5,933,350,070 8,913,920 10.24 2023-08-07
426 2023-08-08 848,500 6,000 0.01 5,933,350,070 9,655,930 11.38 2023-08-04
427 2023-08-07 842,500 20,000 0.01 5,933,350,070 9,537,100 11.32 2023-08-03
428 2023-08-04 822,500 20,000 0.01 5,933,350,070 9,442,300 11.48 2023-08-02
429 2023-08-03 802,500 6,000 0.01 5,933,350,070 9,886,800 12.32 2023-08-01
430 2023-08-01 796,500 -10,000 0.01 5,933,350,070 10,497,870 13.18 2023-07-28
431 2023-07-27 806,500 12,000 0.01 5,933,350,070 10,258,680 12.72 2023-07-25
432 2023-07-26 794,500 -2,000 0.01 5,933,350,070 9,931,250 12.50 2023-07-24
433 2023-07-21 796,500 2,000 0.01 5,933,350,070 9,860,670 12.38 2023-07-19
434 2023-07-20 794,500 -2,000 0.01 5,933,350,070 9,963,030 12.54 2023-07-18
435 2023-07-19 796,500 14,000 0.01 5,933,350,070 10,067,760 12.64 2023-07-14
436 2023-07-18 782,500 -8,000 0.01 5,933,350,070 10,282,050 13.14 2023-07-13
437 2023-07-14 790,500 4,000 0.01 5,933,350,070 9,991,920 12.64 2023-07-12
438 2023-07-13 786,500 4,000 0.01 5,933,350,070 9,831,250 12.50 2023-07-11
439 2023-07-11 782,500 2,000 0.01 5,933,350,070 9,828,200 12.56 2023-07-07
440 2023-07-10 780,500 2,000 0.01 5,933,350,070 10,006,010 12.82 2023-07-06
441 2023-07-07 778,500 -2,000 0.01 5,933,350,070 10,291,770 13.22 2023-07-05
442 2023-07-06 780,500 -4,000 0.01 5,933,350,070 10,786,510 13.82 2023-07-04
443 2023-07-03 784,500 2,000 0.01 5,933,350,070 9,821,940 12.52 2023-06-29
444 2023-06-29 782,500 -10,000 0.01 5,933,350,070 10,141,200 12.96 2023-06-27
445 2023-06-27 792,500 12,000 0.01 5,933,350,070 9,684,350 12.22 2023-06-23
446 2023-06-20 780,500 -4,000 0.01 5,933,350,070 10,505,530 13.46 2023-06-16
447 2023-06-16 784,500 -10,000 0.01 5,933,350,070 10,104,360 12.88 2023-06-14
448 2023-06-15 794,500 2,000 0.01 5,933,350,070 10,312,610 12.98 2023-06-13
449 2023-06-09 792,500 -2,000 0.01 5,933,350,070 10,381,750 13.10 2023-06-07
450 2023-06-06 794,500 6,000 0.01 5,933,350,070 10,630,410 13.38 2023-06-02
451 2023-06-02 788,500 -4,000 0.01 5,933,350,070 10,218,960 12.96 2023-05-31
452 2023-05-25 792,500 2,000 0.01 5,933,350,070 10,904,800 13.76 2023-05-23
453 2023-05-24 790,500 -6,000 0.01 5,933,350,070 10,387,170 13.14 2023-05-22
454 2023-05-22 796,500 10,000 0.01 5,933,350,070 10,035,900 12.60 2023-05-18
455 2023-05-19 786,500 -4,000 0.01 5,933,350,070 10,035,740 12.76 2023-05-17
456 2023-05-18 790,500 -10,000 0.01 5,933,350,070 10,545,270 13.34 2023-05-16
457 2023-05-16 800,500 6,000 0.01 5,933,350,070 10,406,500 13.00 2023-05-12
458 2023-05-11 794,500 12,000 0.01 5,933,350,070 10,916,430 13.74 2023-05-09
459 2023-05-10 782,500 2,000 0.01 5,933,350,070 11,158,450 14.26 2023-05-08
460 2023-04-25 780,500 -3,500 0.01 5,933,350,070 11,286,030 14.46 2023-04-21
461 2023-04-24 784,000 16,000 0.01 5,933,350,070 11,728,640 14.96 2023-04-20
462 2023-04-21 768,000 -9,500 0.01 5,933,350,070 11,581,440 15.08 2023-04-19
463 2023-04-20 777,500 -11,000 0.01 5,922,350,070 11,926,850 15.34 2023-04-18
464 2023-04-19 788,500 -2,000 0.01 5,922,350,070 12,363,680 15.68 2023-04-17
465 2023-04-17 790,500 8,000 0.01 5,922,350,070 12,537,330 15.86 2023-04-13
466 2023-04-14 782,500 -10,000 0.01 5,922,350,070 12,003,550 15.34 2023-04-12
467 2023-04-13 792,500 2,000 0.01 5,922,350,070 11,729,000 14.80 2023-04-11
468 2023-04-12 790,500 -2,000 0.01 5,922,350,070 11,240,910 14.22 2023-04-06
469 2023-04-11 792,500 8,000 0.01 5,922,350,070 10,667,050 13.46 2023-04-04
470 2023-04-06 784,500 -14,000 0.01 5,922,350,070 10,637,820 13.56 2023-04-03
471 2023-04-04 798,500 2,000 0.01 5,922,350,070 10,891,540 13.64 2023-03-31
472 2023-04-03 796,500 6,000 0.01 5,922,350,070 10,720,890 13.46 2023-03-30
473 2023-03-28 790,500 2,000 0.01 5,922,350,070 10,940,520 13.84 2023-03-24
474 2023-03-27 788,500 12,000 0.01 5,922,350,070 11,070,540 14.04 2023-03-23
475 2023-03-22 776,500 -5,000 0.01 5,922,350,070 10,591,460 13.64 2023-03-20
476 2023-03-20 781,500 -2,000 0.01 5,922,350,070 11,066,040 14.16 2023-03-16
477 2023-03-17 783,500 -2,000 0.01 5,922,350,070 11,125,700 14.20 2023-03-15
478 2023-03-14 785,500 -6,000 0.01 5,922,350,070 11,012,710 14.02 2023-03-10
479 2023-03-10 791,500 4,000 0.01 5,922,350,070 11,650,880 14.72 2023-03-08
480 2023-03-08 787,500 -4,000 0.01 5,922,350,070 11,970,000 15.20 2023-03-06
481 2023-03-06 791,500 2,000 0.01 5,922,350,070 11,888,330 15.02 2023-03-02
482 2023-03-03 789,500 -2,000 0.01 5,922,350,070 11,731,970 14.86 2023-03-01
483 2023-03-01 791,500 -4,000 0.01 5,922,350,070 11,239,300 14.20 2023-02-27
484 2023-02-28 795,500 2,000 0.01 5,922,350,070 11,439,290 14.38 2023-02-24
485 2023-02-22 793,500 -4,000 0.01 5,922,350,070 12,045,330 15.18 2023-02-20
486 2023-02-21 797,500 2,000 0.01 5,922,350,070 11,755,150 14.74 2023-02-17
487 2023-02-20 795,500 14,000 0.01 5,922,350,070 11,614,300 14.60 2023-02-16
488 2023-02-14 781,500 2,000 0.01 5,922,350,070 11,878,800 15.20 2023-02-10
489 2023-02-13 779,500 -4,000 0.01 5,922,350,070 12,394,050 15.90 2023-02-09
490 2023-02-10 783,500 4,000 0.01 5,922,350,070 12,253,940 15.64 2023-02-08
491 2023-02-09 779,500 -6,000 0.01 5,922,350,070 12,316,100 15.80 2023-02-07
492 2023-02-08 785,500 2,000 0.01 5,922,350,070 12,363,770 15.74 2023-02-06
493 2023-02-07 783,500 4,000 0.01 5,922,350,070 12,833,730 16.38 2023-02-03
494 2023-02-06 779,500 8,000 0.01 5,922,350,070 12,799,390 16.42 2023-02-02
495 2023-02-03 771,500 40,000 0.01 5,922,350,070 12,575,450 16.30 2023-02-01
496 2023-02-01 731,500 -4,000 0.01 5,922,350,070 11,791,780 16.12 2023-01-30
497 2023-01-31 735,500 2,000 0.01 5,922,350,070 12,709,440 17.28 2023-01-27
498 2023-01-30 733,500 -202,000 0.01 5,922,350,070 12,542,850 17.10 2023-01-26
499 2023-01-27 935,500 2,000 0.02 5,922,350,070 15,716,400 16.80 2023-01-20
500 2023-01-20 933,500 6,000 0.02 5,922,350,070 15,981,520 17.12 2023-01-18
501 2023-01-19 927,500 12,000 0.02 5,922,350,070 15,489,250 16.70 2023-01-17
502 2023-01-18 915,500 2,000 0.02 5,922,350,070 15,600,120 17.04 2023-01-16
503 2023-01-17 913,500 -14,000 0.02 5,922,350,070 15,566,040 17.04 2023-01-13
504 2023-01-16 927,500 -4,000 0.02 5,922,350,070 15,841,700 17.08 2023-01-12
505 2023-01-13 931,500 -4,000 0.02 5,922,350,070 16,301,250 17.50 2023-01-11
506 2023-01-12 935,500 2,000 0.02 5,922,350,070 16,558,350 17.70 2023-01-10
507 2023-01-11 933,500 -6,000 0.02 5,922,350,070 16,280,240 17.44 2023-01-09
508 2023-01-10 939,500 4,000 0.02 5,922,350,070 15,858,760 16.88 2023-01-06
509 2023-01-09 935,500 -8,000 0.02 5,922,350,070 15,940,920 17.04 2023-01-05
510 2023-01-06 943,500 -18,000 0.02 5,922,350,070 15,341,310 16.26 2023-01-04
511 2023-01-03 961,500 4,000 0.02 5,922,350,070 14,422,500 15.00 2022-12-29
512 2022-12-30 957,500 -6,000 0.02 5,922,350,070 13,845,450 14.46 2022-12-28
513 2022-12-29 963,500 2,000 0.02 5,922,350,070 13,392,650 13.90 2022-12-23
514 2022-12-28 961,500 2,000 0.02 5,922,350,070 13,557,150 14.10 2022-12-22
515 2022-12-23 959,500 2,000 0.02 5,922,350,070 13,356,240 13.92 2022-12-21
516 2022-12-22 957,500 2,000 0.02 5,922,350,070 13,194,350 13.78 2022-12-20
517 2022-12-21 955,500 2,000 0.02 5,922,350,070 13,281,450 13.90 2022-12-19
518 2022-12-20 953,500 -12,000 0.02 5,922,350,070 14,054,590 14.74 2022-12-16
519 2022-12-19 965,500 10,000 0.02 5,922,350,070 13,922,510 14.42 2022-12-15
520 2022-12-16 955,500 -2,000 0.02 5,922,350,070 14,160,510 14.82 2022-12-14
521 2022-12-15 957,500 16,000 0.02 5,922,350,070 13,788,000 14.40 2022-12-13
522 2022-12-14 941,500 6,000 0.02 5,922,350,070 14,386,120 15.28 2022-12-12
523 2022-12-12 935,500 2,000 0.02 5,922,350,070 14,331,860 15.32 2022-12-08
524 2022-12-09 933,500 -2,000 0.02 5,922,350,070 13,965,160 14.96 2022-12-07
525 2022-12-08 935,500 2,000 0.02 5,922,350,070 14,088,630 15.06 2022-12-06
526 2022-12-07 933,500 -14,000 0.02 5,922,350,070 14,562,600 15.60 2022-12-05
527 2022-12-06 947,500 2,000 0.02 5,922,350,070 14,041,950 14.82 2022-12-02
528 2022-12-05 945,500 -6,000 0.02 5,922,350,070 14,031,220 14.84 2022-12-01
529 2022-12-02 951,500 -2,000 0.02 5,922,350,070 14,044,140 14.76 2022-11-30
530 2022-12-01 953,500 4,000 0.02 5,922,350,070 13,825,750 14.50 2022-11-29
531 2022-11-21 949,500 -22,000 0.02 5,922,350,070 13,957,650 14.70 2022-11-17
532 2022-11-18 971,500 -8,000 0.02 5,922,350,070 14,980,530 15.42 2022-11-16
533 2022-11-17 979,500 -24,000 0.02 5,922,350,070 15,005,940 15.32 2022-11-15
534 2022-11-16 1,003,500 -12,000 0.02 5,922,350,070 14,851,800 14.80 2022-11-14
535 2022-11-15 1,015,500 18,000 0.02 5,922,350,070 14,135,760 13.92 2022-11-11
536 2022-11-09 997,500 -8,000 0.02 5,922,350,070 13,905,150 13.94 2022-11-07
537 2022-11-08 1,005,500 -18,000 0.02 5,922,350,070 13,554,140 13.48 2022-11-04
538 2022-11-04 1,023,500 -30,000 0.02 5,922,350,070 14,226,650 13.90 2022-11-02
539 2022-11-03 1,053,500 -4,000 0.02 5,922,350,070 13,927,270 13.22 2022-11-01
540 2022-11-02 1,057,500 -6,000 0.02 5,922,350,070 12,816,900 12.12 2022-10-31
541 2022-11-01 1,063,500 8,000 0.02 5,922,350,070 13,655,340 12.84 2022-10-28
542 2022-10-31 1,055,500 8,000 0.02 5,922,350,070 14,228,140 13.48 2022-10-27
543 2022-10-28 1,047,500 4,000 0.02 5,922,350,070 14,685,950 14.02 2022-10-26
544 2022-10-27 1,043,500 -6,000 0.02 5,922,350,070 13,899,420 13.32 2022-10-25
545 2022-10-26 1,049,500 -38,000 0.02 5,922,350,070 13,664,490 13.02 2022-10-24
546 2022-10-25 1,087,500 32,000 0.02 5,922,350,070 15,312,000 14.08 2022-10-21
547 2022-10-24 1,055,500 2,000 0.02 5,922,350,070 14,587,010 13.82 2022-10-20
548 2022-10-21 1,053,500 10,000 0.02 5,922,350,070 14,137,970 13.42 2022-10-19
549 2022-10-20 1,043,500 2,000 0.02 5,922,350,070 14,588,130 13.98 2022-10-18
550 2022-10-19 1,041,500 64,000 0.02 5,922,350,070 13,747,800 13.20 2022-10-17
551 2022-10-11 977,500 -2,000 0.02 5,922,350,070 11,632,250 11.90 2022-10-07
552 2022-10-10 979,500 4,000 0.02 5,922,350,070 11,714,820 11.96 2022-10-06
553 2022-10-05 975,500 -4,000 0.02 5,922,350,070 12,115,710 12.42 2022-09-30
554 2022-09-30 979,500 -4,000 0.02 5,922,350,070 12,341,700 12.60 2022-09-28
555 2022-09-29 983,500 -2,000 0.02 5,922,350,070 12,588,800 12.80 2022-09-27
556 2022-09-28 985,500 -40,000 0.02 5,922,350,070 12,082,230 12.26 2022-09-26
557 2022-09-26 1,025,500 -2,000 0.02 5,922,350,070 12,757,220 12.44 2022-09-22
558 2022-09-22 1,027,500 2,000 0.02 5,922,350,070 12,658,800 12.32 2022-09-20
559 2022-09-21 1,025,500 4,000 0.02 5,922,350,070 12,757,220 12.44 2022-09-19
560 2022-09-20 1,021,500 -10,000 0.02 5,922,350,070 13,177,350 12.90 2022-09-16
561 2022-09-16 1,031,500 -2,000 0.02 5,922,350,070 13,883,990 13.46 2022-09-14
562 2022-09-15 1,033,500 -4,000 0.02 5,922,350,070 14,096,940 13.64 2022-09-13
563 2022-09-09 1,037,500 8,000 0.02 5,922,350,070 14,213,750 13.70 2022-09-07
564 2022-09-07 1,029,500 -14,000 0.02 5,922,350,070 14,001,200 13.60 2022-09-05
565 2022-09-06 1,043,500 12,000 0.02 5,922,350,070 14,671,610 14.06 2022-09-02
566 2022-09-05 1,031,500 58,000 0.02 5,922,350,070 15,431,240 14.96 2022-09-01
567 2022-09-02 973,500 6,000 0.02 5,922,350,070 15,283,950 15.70 2022-08-31
568 2022-09-01 967,500 -6,000 0.02 5,922,350,070 15,054,300 15.56 2022-08-30
569 2022-08-31 973,500 26,000 0.02 5,922,350,070 15,108,720 15.52 2022-08-29
570 2022-08-26 947,500 -2,000 0.02 5,922,350,070 15,311,600 16.16 2022-08-24
571 2022-08-24 949,500 6,000 0.02 5,922,350,070 15,192,000 16.00 2022-08-22
572 2022-08-23 943,500 2,000 0.02 5,922,350,070 14,624,250 15.50 2022-08-19
573 2022-08-16 941,500 -4,000 0.02 5,922,350,070 14,951,020 15.88 2022-08-12
574 2022-08-11 945,500 2,000 0.02 5,922,350,070 15,525,110 16.42 2022-08-09
575 2022-08-08 943,500 -2,000 0.02 5,922,350,070 14,926,170 15.82 2022-08-04
576 2022-08-02 945,500 -26,000 0.02 5,922,350,070 14,466,150 15.30 2022-07-29
577 2022-07-26 971,500 4,000 0.02 5,922,350,070 15,874,310 16.34 2022-07-22
578 2022-07-13 967,500 -2,000 0.02 5,922,350,070 15,538,050 16.06 2022-07-11
579 2022-07-08 969,500 2,000 0.02 5,922,350,070 16,210,040 16.72 2022-07-06
580 2022-06-29 967,500 -4,000 0.02 5,922,350,070 15,363,900 15.88 2022-06-27
581 2022-06-28 971,500 -4,000 0.02 5,922,350,070 14,961,100 15.40 2022-06-24
582 2022-06-24 975,500 -4,000 0.02 5,922,350,070 13,949,650 14.30 2022-06-22
583 2022-06-23 979,500 -4,000 0.02 5,922,350,070 13,967,670 14.26 2022-06-21
584 2022-06-22 983,500 10,000 0.02 5,922,350,070 13,178,900 13.40 2022-06-20
585 2022-06-14 973,500 -2,000 0.02 5,922,350,070 13,142,250 13.50 2022-06-10
586 2022-06-10 975,500 20,000 0.02 5,922,350,070 13,188,760 13.52 2022-06-08
587 2022-06-09 955,500 -10,000 0.02 5,922,350,070 12,306,840 12.88 2022-06-07
588 2022-06-08 965,500 2,000 0.02 5,922,350,070 12,165,300 12.60 2022-06-06
589 2022-06-07 963,500 8,000 0.02 5,922,350,070 12,024,480 12.48 2022-06-02
590 2022-06-06 955,500 2,000 0.02 5,922,350,070 13,013,910 13.62 2022-06-01
591 2022-06-02 953,500 -4,000 0.02 5,922,350,070 13,482,490 14.14 2022-05-31
592 2022-06-01 957,500 -4,000 0.02 5,922,350,070 13,136,900 13.72 2022-05-30
593 2022-05-30 961,500 2,000 0.02 5,922,350,070 12,557,190 13.06 2022-05-26
594 2022-05-26 959,500 2,000 0.02 5,922,350,070 12,818,920 13.36 2022-05-24
595 2022-05-25 957,500 2,000 0.02 5,922,350,070 13,041,150 13.62 2022-05-23
596 2022-05-23 955,500 -6,000 0.02 5,922,350,070 12,841,920 13.44 2022-05-19
597 2022-05-20 961,500 -18,000 0.02 5,922,350,070 13,191,780 13.72 2022-05-18
598 2022-05-18 979,500 -6,000 0.02 5,922,350,070 13,027,350 13.30 2022-05-16
599 2022-05-17 985,500 2,000 0.02 5,922,350,070 12,831,210 13.02 2022-05-13
600 2022-05-13 983,500 10,000 0.02 5,922,350,070 12,608,470 12.82 2022-05-11
601 2022-05-11 973,500 4,000 0.02 5,922,350,070 11,954,580 12.28 2022-05-06
602 2022-05-05 969,500 -14,000 0.02 5,922,350,070 13,068,860 13.48 2022-05-03
603 2022-05-04 983,500 -2,000 0.02 5,922,350,070 12,805,170 13.02 2022-04-29
604 2022-05-03 985,500 -2,000 0.02 5,922,350,070 12,397,590 12.58 2022-04-28
605 2022-04-28 987,500 -30,000 0.02 5,922,350,070 12,324,000 12.48 2022-04-26
606 2022-04-27 1,017,500 2,000 0.02 5,922,350,070 12,779,800 12.56 2022-04-25
607 2022-04-25 1,015,500 4,000 0.02 5,922,350,070 12,957,780 12.76 2022-04-21
608 2022-04-21 1,011,500 -2,000 0.02 5,922,350,070 12,805,590 12.66 2022-04-19
609 2022-04-14 1,013,500 2,000 0.02 5,922,350,070 12,993,070 12.82 2022-04-12
610 2022-04-13 1,011,500 14,000 0.02 5,922,350,070 12,906,740 12.76 2022-04-11
611 2022-04-08 997,500 -10,000 0.02 5,922,350,070 13,566,000 13.60 2022-04-06
612 2022-04-07 1,007,500 2,000 0.02 5,922,350,070 13,802,750 13.70 2022-04-04
613 2022-04-06 1,005,500 14,000 0.02 5,922,350,070 13,272,600 13.20 2022-04-01
614 2022-04-04 991,500 18,000 0.02 5,922,350,070 13,008,480 13.12 2022-03-31
615 2022-04-01 973,500 4,000 0.02 5,922,350,070 14,855,610 15.26 2022-03-30
616 2022-03-22 969,500 -2,000 0.02 5,922,350,070 14,949,690 15.42 2022-03-18
617 2022-03-18 971,500 -4,000 0.02 5,922,350,070 13,989,600 14.40 2022-03-16
618 2022-03-17 975,500 96,000 0.02 5,922,350,070 12,369,340 12.68 2022-03-15
619 2022-03-16 879,500 2,000 0.01 5,922,350,070 12,066,740 13.72 2022-03-14
620 2022-03-15 877,500 2,000 0.01 5,922,350,070 13,197,600 15.04 2022-03-11
621 2022-03-11 875,500 -2,000 0.01 5,922,350,070 13,605,270 15.54 2022-03-09
622 2022-03-10 877,500 8,000 0.01 5,922,350,070 13,724,100 15.64 2022-03-08
623 2022-03-09 869,500 48,000 0.01 5,922,350,070 13,581,590 15.62 2022-03-07
624 2022-03-08 821,500 -2,000 0.01 5,922,350,070 13,045,420 15.88 2022-03-04
625 2022-03-04 823,500 4,000 0.01 5,922,350,070 12,879,540 15.64 2022-03-02
626 2022-02-28 819,500 2,000 0.01 5,922,350,070 13,833,160 16.88 2022-02-24
627 2022-02-24 817,500 -2,000 0.01 5,922,350,070 13,161,750 16.10 2022-02-22
628 2022-02-23 819,500 2,000 0.01 5,922,350,070 13,603,700 16.60 2022-02-21
629 2022-02-22 817,500 -2,000 0.01 5,922,350,070 14,175,450 17.34 2022-02-18
630 2022-02-21 819,500 2,000 0.01 5,922,350,070 14,390,420 17.56 2022-02-17
631 2022-02-17 817,500 -6,000 0.01 5,922,350,070 13,832,100 16.92 2022-02-15
632 2022-02-16 823,500 -2,000 0.01 5,922,350,070 13,884,210 16.86 2022-02-14
633 2022-02-11 825,500 -2,000 0.01 5,922,350,070 14,016,990 16.98 2022-02-09
634 2022-02-10 827,500 -6,000 0.01 5,922,350,070 14,166,800 17.12 2022-02-08
635 2022-02-09 833,500 -2,000 0.01 5,922,350,070 13,902,780 16.68 2022-02-07
636 2022-02-07 835,500 -2,000 0.01 5,922,350,070 13,083,930 15.66 2022-01-28
637 2022-02-04 837,500 4,000 0.01 5,922,350,070 13,299,500 15.88 2022-01-27
638 2022-01-28 833,500 14,000 0.01 5,922,350,070 13,586,050 16.30 2022-01-26
639 2022-01-27 819,500 6,000 0.01 5,922,350,070 13,587,310 16.58 2022-01-25
640 2022-01-25 813,500 -2,000 0.01 5,922,350,070 15,228,720 18.72 2022-01-21
641 2022-01-21 815,500 -2,000 0.01 5,922,350,070 14,581,140 17.88 2022-01-19
642 2022-01-20 817,500 -20,000 0.01 5,922,350,070 14,976,600 18.32 2022-01-18
643 2022-01-18 837,500 20,000 0.01 5,922,350,070 15,661,250 18.70 2022-01-14
644 2022-01-17 817,500 2,000 0.01 5,922,350,070 14,845,800 18.16 2022-01-13
645 2022-01-14 815,500 -2,000 0.01 5,922,350,070 15,217,230 18.66 2022-01-12
646 2022-01-13 817,500 -2,000 0.01 5,922,350,070 15,254,550 18.66 2022-01-11
647 2022-01-10 819,500 2,000 0.01 5,922,350,070 14,423,200 17.60 2022-01-06
648 2022-01-07 817,500 2,000 0.01 5,922,350,070 14,747,700 18.04 2022-01-05
649 2022-01-04 815,500 -2,000 0.01 5,922,350,070 15,200,920 18.64 2021-12-30
650 2022-01-03 817,500 -2,000 0.01 5,922,350,070 15,074,700 18.44 2021-12-29
651 2021-12-30 819,500 4,000 0.01 5,922,350,070 15,324,650 18.70 2021-12-28
652 2021-12-23 815,500 4,000 0.01 5,922,350,070 15,233,540 18.68 2021-12-21
653 2021-12-22 811,500 -6,000 0.01 5,922,350,070 15,353,580 18.92 2021-12-20
654 2021-12-21 817,500 -50,000 0.01 5,922,350,070 15,107,400 18.48 2021-12-17
655 2021-12-20 867,500 34,000 0.01 5,922,350,070 16,708,050 19.26 2021-12-16
656 2021-12-17 833,500 -2,000 0.01 5,922,350,070 14,986,330 17.98 2021-12-15
657 2021-12-16 835,500 -12,000 0.01 5,922,350,070 15,122,550 18.10 2021-12-14
658 2021-12-15 847,500 12,000 0.01 5,922,350,070 15,034,650 17.74 2021-12-13
659 2021-12-14 835,500 -14,000 0.01 5,922,350,070 15,306,360 18.32 2021-12-10
660 2021-12-13 849,500 -108,000 0.01 5,922,350,070 15,375,950 18.10 2021-12-09
661 2021-12-10 957,500 -70,000 0.02 5,922,350,070 16,277,500 17.00 2021-12-08
662 2021-12-07 1,027,500 -4,000 0.02 5,922,350,070 17,303,100 16.84 2021-12-03
663 2021-12-03 1,031,500 4,000 0.02 5,922,350,070 16,297,700 15.80 2021-12-01
664 2021-12-02 1,027,500 -6,000 0.02 5,922,350,070 16,357,800 15.92 2021-11-30
665 2021-12-01 1,033,500 -2,000 0.02 5,922,350,070 16,680,690 16.14 2021-11-29
666 2021-11-30 1,035,500 14,000 0.02 5,922,350,070 17,541,370 16.94 2021-11-26
667 2021-11-26 1,021,500 -10,000 0.02 5,922,350,070 17,733,240 17.36 2021-11-24
668 2021-11-25 1,031,500 -10,000 0.02 5,922,350,070 18,051,250 17.50 2021-11-23
669 2021-11-24 1,041,500 2,000 0.02 5,922,350,070 18,163,760 17.44 2021-11-22
670 2021-11-23 1,039,500 -12,000 0.02 5,922,350,070 18,212,040 17.52 2021-11-19
671 2021-11-22 1,051,500 2,000 0.02 5,922,350,070 19,221,420 18.28 2021-11-18
672 2021-11-17 1,049,500 12,000 0.02 5,922,350,070 19,037,930 18.14 2021-11-15
673 2021-11-16 1,037,500 20,000 0.02 5,922,350,070 19,027,750 18.34 2021-11-12
674 2021-11-15 1,017,500 6,000 0.02 5,922,350,070 18,111,500 17.80 2021-11-11
675 2021-11-12 1,011,500 6,000 0.02 5,922,350,070 18,409,300 18.20 2021-11-10
676 2021-11-11 1,005,500 2,000 0.02 5,922,350,070 17,334,820 17.24 2021-11-09
677 2021-11-10 1,003,500 -2,000 0.02 5,922,350,070 17,039,430 16.98 2021-11-08
678 2021-11-09 1,005,500 -2,000 0.02 5,922,350,070 16,691,300 16.60 2021-11-05
679 2021-11-08 1,007,500 2,000 0.02 5,922,350,070 16,523,000 16.40 2021-11-04
680 2021-11-05 1,005,500 2,000 0.02 5,922,350,070 16,771,740 16.68 2021-11-03
681 2021-11-04 1,003,500 -26,000 0.02 5,922,350,070 16,858,800 16.80 2021-11-02
682 2021-11-03 1,029,500 4,000 0.02 5,922,350,070 17,130,880 16.64 2021-11-01
683 2021-11-02 1,025,500 -8,000 0.02 5,922,350,070 17,823,190 17.38 2021-10-29
684 2021-11-01 1,033,500 2,000 0.02 5,922,350,070 18,499,650 17.90 2021-10-28
685 2021-10-29 1,031,500 4,000 0.02 5,922,350,070 18,876,450 18.30 2021-10-27
686 2021-10-28 1,027,500 -4,000 0.02 5,922,350,070 19,090,950 18.58 2021-10-26
687 2021-10-27 1,031,500 2,000 0.02 5,922,350,070 20,011,100 19.40 2021-10-25
688 2021-10-25 1,029,500 2,000 0.02 5,922,350,070 20,260,560 19.68 2021-10-21
689 2021-10-22 1,027,500 2,000 0.02 5,922,350,070 20,601,375 20.05 2021-10-20
690 2021-10-20 1,025,500 -8,000 0.02 5,922,350,070 20,510,000 20.00 2021-10-18
691 2021-10-18 1,033,500 -2,000 0.02 5,922,350,070 21,186,750 20.50 2021-10-12
692 2021-10-15 1,035,500 -2,000 0.02 5,922,350,070 21,434,850 20.70 2021-10-11
693 2021-10-08 1,037,500 -6,000 0.02 5,922,350,070 19,110,750 18.42 2021-10-06
694 2021-10-06 1,043,500 12,000 0.02 5,922,350,070 20,577,820 19.72 2021-10-04
695 2021-09-30 1,031,500 2,000 0.02 5,922,350,070 19,515,980 18.92 2021-09-28
696 2021-09-29 1,029,500 -2,000 0.02 5,922,350,070 19,519,320 18.96 2021-09-27
697 2021-09-28 1,031,500 2,000 0.02 5,922,350,070 20,217,400 19.60 2021-09-24
698 2021-09-27 1,029,500 28,000 0.02 5,922,350,070 20,590,000 20.00 2021-09-23
699 2021-09-23 1,001,500 8,000 0.02 5,922,350,070 20,130,150 20.10 2021-09-20
700 2021-09-21 993,500 -2,000 0.02 5,922,350,070 20,416,425 20.55 2021-09-17
701 2021-09-17 995,500 2,000 0.02 5,922,350,070 19,730,810 19.82 2021-09-15
702 2021-09-16 993,500 2,000 0.02 5,922,350,070 20,764,150 20.90 2021-09-14
703 2021-09-15 991,500 -4,000 0.02 5,922,350,070 20,722,350 20.90 2021-09-13
704 2021-09-13 995,500 6,000 0.02 5,922,350,070 21,054,825 21.15 2021-09-09
705 2021-09-10 989,500 6,000 0.02 5,922,350,070 21,274,250 21.50 2021-09-08
706 2021-09-09 983,500 -2,000 0.02 5,922,350,070 21,538,650 21.90 2021-09-07
707 2021-09-08 985,500 2,000 0.02 5,922,350,070 21,976,650 22.30 2021-09-06
708 2021-09-07 983,500 -8,000 0.02 5,922,350,070 21,489,475 21.85 2021-09-03
709 2021-09-03 991,500 -4,000 0.02 5,922,350,070 21,614,700 21.80 2021-09-01
710 2021-09-02 995,500 -16,000 0.02 5,922,350,070 21,154,375 21.25 2021-08-31
711 2021-09-01 1,011,500 8,000 0.02 5,922,350,070 21,393,225 21.15 2021-08-30
712 2021-08-31 1,003,500 42,000 0.02 5,922,350,070 19,066,500 19.00 2021-08-27
713 2021-08-30 961,500 12,000 0.02 5,922,350,070 21,345,300 22.20 2021-08-26
714 2021-08-27 949,500 62,000 0.02 5,922,350,070 21,126,375 22.25 2021-08-25
715 2021-08-26 887,500 6,000 0.01 5,922,350,070 20,101,875 22.65 2021-08-24
716 2021-08-25 881,500 4,000 0.01 5,922,350,070 19,877,825 22.55 2021-08-23
717 2021-08-24 877,500 -12,000 0.01 5,922,350,070 21,323,250 24.30 2021-08-20
718 2021-08-20 889,500 -6,000 0.02 5,922,350,070 23,038,050 25.90 2021-08-18
719 2021-08-19 895,500 6,000 0.02 5,922,350,070 22,163,625 24.75 2021-08-17
720 2021-08-18 889,500 4,000 0.02 5,922,350,070 22,860,150 25.70 2021-08-16
721 2021-08-17 885,500 16,000 0.01 5,922,350,070 22,668,800 25.60 2021-08-13
722 2021-08-16 869,500 44,000 0.01 5,922,350,070 22,302,675 25.65 2021-08-12
723 2021-08-13 825,500 76,000 0.01 5,922,350,070 22,247,225 26.95 2021-08-11
724 2021-08-10 749,500 2,000 0.01 5,922,350,070 20,798,625 27.75 2021-08-06
725 2021-08-09 747,500 -22,000 0.01 5,922,350,070 21,341,125 28.55 2021-08-05
726 2021-08-06 769,500 -2,000 0.01 5,922,350,070 22,046,175 28.65 2021-08-04
727 2021-08-05 771,500 -4,000 0.01 5,922,350,070 21,987,750 28.50 2021-08-03
728 2021-08-04 775,500 2,000 0.01 5,922,350,070 21,403,800 27.60 2021-08-02
729 2021-08-03 773,500 2,000 0.01 5,922,350,070 21,541,975 27.85 2021-07-30
730 2021-07-30 771,500 -10,000 0.01 5,922,350,070 20,753,350 26.90 2021-07-28
731 2021-07-29 781,500 10,000 0.01 5,922,350,070 19,498,425 24.95 2021-07-27
732 2021-07-28 771,500 -66,000 0.01 5,922,350,070 21,331,975 27.65 2021-07-26
733 2021-07-26 837,500 2,000 0.01 5,922,350,070 24,873,750 29.70 2021-07-22
734 2021-07-22 835,500 2,000 0.01 5,922,350,070 26,610,675 31.85 2021-07-20
735 2021-07-21 833,500 -2,000 0.01 5,922,350,070 26,797,025 32.15 2021-07-19
736 2021-07-16 835,500 2,000 0.01 5,922,350,070 26,944,875 32.25 2021-07-14
737 2021-07-15 833,500 -4,000 0.01 5,922,350,070 26,005,200 31.20 2021-07-13
738 2021-07-14 837,500 2,000 0.01 5,922,350,070 26,297,500 31.40 2021-07-12
739 2021-07-13 835,500 -2,000 0.01 5,922,350,070 25,942,275 31.05 2021-07-09
740 2021-07-12 837,500 116,000 0.01 5,922,350,070 25,669,375 30.65 2021-07-08
741 2021-07-09 721,500 2,000 0.01 5,922,350,070 23,412,675 32.45 2021-07-07
742 2021-07-08 719,500 -20,000 0.01 5,922,350,070 23,203,875 32.25 2021-07-06
743 2021-07-07 739,500 -2,000 0.01 5,922,350,070 24,366,525 32.95 2021-07-05
744 2021-07-06 741,500 98,000 0.01 5,922,350,070 24,729,025 33.35 2021-07-02
745 2021-06-30 643,500 4,000 0.01 5,922,350,070 22,747,725 35.35 2021-06-28
746 2021-06-29 639,500 -108,000 0.01 5,922,350,070 22,414,475 35.05 2021-06-25
747 2021-06-25 747,500 10,000 0.01 5,922,350,070 25,489,750 34.10 2021-06-23
748 2021-06-22 737,500 -2,000 0.01 5,922,350,070 23,931,875 32.45 2021-06-18
749 2021-06-21 739,500 -24,000 0.01 5,922,350,070 23,035,425 31.15 2021-06-17
750 2021-06-18 763,500 -6,000 0.01 5,922,350,070 24,317,475 31.85 2021-06-16
751 2021-06-16 769,500 -2,000 0.01 5,922,350,070 25,585,875 33.25 2021-06-11
752 2021-06-15 771,500 -10,000 0.01 5,922,350,070 25,536,650 33.10 2021-06-10
753 2021-06-10 781,500 14,000 0.01 5,922,350,070 25,398,750 32.50 2021-06-08
754 2021-06-09 767,500 2,000 0.01 5,922,350,070 25,596,125 33.35 2021-06-07
755 2021-06-08 765,500 -2,000 0.01 5,922,350,070 25,223,225 32.95 2021-06-04
756 2021-06-07 767,500 6,000 0.01 5,922,350,070 26,248,500 34.20 2021-06-03
757 2021-06-03 761,500 2,000 0.01 5,922,350,070 26,424,050 34.70 2021-06-01
758 2021-06-01 759,500 -2,000 0.01 5,922,350,070 25,139,450 33.10 2021-05-28
759 2021-05-31 761,500 4,000 0.01 5,922,350,070 25,814,850 33.90 2021-05-27
760 2021-05-27 757,500 2,000 0.01 5,922,350,070 25,830,750 34.10 2021-05-25
761 2021-05-26 755,500 -14,000 0.01 5,922,350,070 25,007,050 33.10 2021-05-24
762 2021-05-25 769,500 -18,000 0.01 5,922,350,070 26,932,500 35.00 2021-05-21
763 2021-05-24 787,500 24,000 0.01 5,922,350,070 26,460,000 33.60 2021-05-20
764 2021-05-21 763,500 -16,000 0.01 5,922,350,070 24,890,100 32.60 2021-05-18
765 2021-05-20 779,500 -4,000 0.01 5,922,350,070 24,515,275 31.45 2021-05-17
766 2021-05-18 783,500 62,000 0.01 5,922,350,070 23,544,175 30.05 2021-05-14
767 2021-05-17 721,500 12,000 0.01 5,922,350,070 20,887,425 28.95 2021-05-13
768 2021-05-14 709,500 22,000 0.01 5,922,350,070 21,462,375 30.25 2021-05-12
769 2021-05-13 687,500 102,000 0.01 5,922,350,070 21,450,000 31.20 2021-05-11
770 2021-05-12 585,500 -2,000 0.01 5,922,350,070 19,409,325 33.15 2021-05-10
771 2021-05-11 587,500 -8,000 0.01 5,922,350,070 19,416,875 33.05 2021-05-07
772 2021-05-10 595,500 6,000 0.01 5,922,350,070 19,085,775 32.05 2021-05-06
773 2021-05-07 589,500 8,000 0.01 5,922,350,070 18,952,425 32.15 2021-05-05
774 2021-05-06 581,500 4,000 0.01 5,922,350,070 19,596,550 33.70 2021-05-04
775 2021-05-04 577,500 -2,000 0.01 5,922,350,070 19,375,125 33.55 2021-04-30
776 2021-05-03 579,500 8,000 0.01 5,922,350,070 19,703,000 34.00 2021-04-29
777 2021-04-30 571,500 -4,000 0.01 5,922,350,070 19,431,000 34.00 2021-04-28
778 2021-04-29 575,500 4,000 0.01 5,922,350,070 19,365,575 33.65 2021-04-27
779 2021-04-28 571,500 -2,000 0.01 5,922,350,070 19,459,575 34.05 2021-04-26
780 2021-04-27 573,500 60,000 0.01 5,922,350,070 19,642,375 34.25 2021-04-23
781 2021-04-26 513,500 4,000 0.01 5,922,350,070 17,099,550 33.30 2021-04-22
782 2021-04-23 509,500 -12,000 0.01 5,922,350,070 17,195,625 33.75 2021-04-21
783 2021-04-22 521,500 24,000 0.01 5,922,350,070 17,887,450 34.30 2021-04-20
784 2021-04-21 497,500 -6,000 0.01 5,922,350,070 17,711,000 35.60 2021-04-19
785 2021-04-20 503,500 2,000 0.01 5,922,350,070 18,025,300 35.80 2021-04-16
786 2021-04-16 501,500 2,000 0.01 5,918,991,200 18,279,675 36.45 2021-04-14
787 2021-04-14 499,500 -6,000 0.01 5,918,991,200 18,106,875 36.25 2021-04-12
788 2021-04-12 505,500 -20,000 0.01 5,918,991,200 18,703,500 37.00 2021-04-08
789 2021-04-09 525,500 -6,000 0.01 5,918,991,200 19,469,775 37.05 2021-04-07
790 2021-04-01 531,500 8,000 0.01 5,918,991,200 19,638,925 36.95 2021-03-30
791 2021-03-31 523,500 4,000 0.01 5,918,991,200 19,238,625 36.75 2021-03-29
792 2021-03-29 519,500 -2,000 0.01 5,918,991,200 18,442,250 35.50 2021-03-25
793 2021-03-25 521,500 -5,000 0.01 5,918,991,200 18,643,625 35.75 2021-03-23
794 2021-03-22 526,500 6,000 0.01 5,918,991,200 19,296,225 36.65 2021-03-18
795 2021-03-19 520,500 4,000 0.01 5,918,991,200 19,024,275 36.55 2021-03-17
796 2021-03-18 516,500 2,000 0.01 5,918,991,200 18,335,750 35.50 2021-03-16
797 2021-03-17 514,500 2,000 0.01 5,918,991,200 17,930,325 34.85 2021-03-15
798 2021-03-16 512,500 6,000 0.01 5,918,991,200 18,245,000 35.60 2021-03-12
799 2021-03-10 506,500 -10,000 0.01 5,918,991,200 17,955,425 35.45 2021-03-08
800 2021-03-09 516,500 -9,000 0.01 5,918,991,200 18,878,075 36.55 2021-03-05
801 2021-03-08 525,500 4,000 0.01 5,918,991,200 19,627,425 37.35 2021-03-04
802 2021-03-04 521,500 -8,000 0.01 5,918,991,200 20,234,200 38.80 2021-03-02
803 2021-03-02 529,500 16,000 0.01 5,918,991,200 20,915,250 39.50 2021-02-26
804 2021-03-01 513,500 -8,000 0.01 5,918,991,200 20,617,025 40.15 2021-02-25
805 2021-02-26 521,500 -4,000 0.01 5,918,991,200 21,198,975 40.65 2021-02-24
806 2021-02-25 525,500 -4,000 0.01 5,918,991,200 21,860,800 41.60 2021-02-23
807 2021-02-24 529,500 4,000 0.01 5,918,991,200 21,788,925 41.15 2021-02-22
808 2021-02-19 525,500 2,000 0.01 5,918,991,200 22,412,575 42.65 2021-02-17
809 2021-02-18 523,500 10,000 0.01 5,918,991,200 22,222,575 42.45 2021-02-16
810 2021-02-17 513,500 -2,000 0.01 5,918,991,200 21,926,450 42.70 2021-02-10
811 2021-02-16 515,500 4,000 0.01 5,918,991,200 21,496,350 41.70 2021-02-09
812 2021-02-10 511,500 12,000 0.01 5,918,991,200 21,329,550 41.70 2021-02-08
813 2021-02-08 499,500 -2,000 0.01 5,918,991,200 21,378,600 42.80 2021-02-04
814 2021-02-05 501,500 2,000 0.01 5,918,991,200 21,639,725 43.15 2021-02-03
815 2021-02-04 499,500 -8,000 0.01 5,918,991,200 21,678,300 43.40 2021-02-02
816 2021-02-03 507,500 14,000 0.01 5,918,991,200 21,771,750 42.90 2021-02-01
817 2021-02-01 493,500 -26,000 0.01 5,918,991,200 20,825,700 42.20 2021-01-28
818 2021-01-28 519,500 4,000 0.01 5,918,991,200 23,143,725 44.55 2021-01-26
819 2021-01-27 515,500 -14,000 0.01 5,918,991,200 22,913,975 44.45 2021-01-25
820 2021-01-26 529,500 -2,000 0.01 5,918,991,200 24,065,775 45.45 2021-01-22
821 2021-01-25 531,500 -4,000 0.01 5,918,991,200 23,944,075 45.05 2021-01-21
822 2021-01-22 535,500 4,000 0.01 5,918,991,200 24,043,950 44.90 2021-01-20
823 2021-01-21 531,500 -10,000 0.01 5,918,991,200 23,731,475 44.65 2021-01-19
824 2021-01-20 541,500 -42,000 0.01 5,918,991,200 23,609,400 43.60 2021-01-18
825 2021-01-19 583,500 16,000 0.01 5,918,991,200 25,586,475 43.85 2021-01-15
826 2021-01-18 567,500 -6,000 0.01 5,918,991,200 24,941,625 43.95 2021-01-14
827 2021-01-15 573,500 32,000 0.01 5,918,991,200 25,061,950 43.70 2021-01-13
828 2021-01-14 541,500 -14,000 0.01 5,918,991,200 22,770,075 42.05 2021-01-12
829 2021-01-13 555,500 2,000 0.01 5,918,991,200 22,497,750 40.50 2021-01-11
830 2021-01-12 553,500 4,000 0.01 5,918,991,200 22,001,625 39.75 2021-01-08
831 2021-01-11 549,500 -12,000 0.01 5,918,991,200 22,886,675 41.65 2021-01-07
832 2021-01-08 561,500 -6,000 0.01 5,918,991,200 22,909,200 40.80 2021-01-06
833 2021-01-07 567,500 -18,000 0.01 5,918,991,200 22,927,000 40.40 2021-01-05
834 2021-01-05 585,500 -4,000 0.01 5,918,991,200 21,897,700 37.40 2020-12-30
835 2021-01-04 589,500 -6,000 0.01 5,918,991,200 21,811,500 37.00 2020-12-29
836 2020-12-30 595,500 -10,000 0.01 5,918,991,200 21,914,400 36.80 2020-12-28
837 2020-12-29 605,500 -14,000 0.01 5,918,991,200 22,191,575 36.65 2020-12-23
838 2020-12-28 619,500 -8,000 0.01 5,918,991,200 22,487,850 36.30 2020-12-22
839 2020-12-23 627,500 -12,000 0.01 5,918,991,200 22,872,375 36.45 2020-12-21
840 2020-12-22 639,500 44,000 0.01 5,918,991,200 22,702,250 35.50 2020-12-18
841 2020-12-21 595,500 -24,000 0.01 5,918,991,200 21,229,575 35.65 2020-12-17
842 2020-12-18 619,500 -8,000 0.01 5,918,991,200 21,527,625 34.75 2020-12-16
843 2020-12-17 627,500 4,000 0.01 5,918,991,200 21,491,875 34.25 2020-12-15
844 2020-12-16 623,500 2,000 0.01 5,918,991,200 20,856,075 33.45 2020-12-14
845 2020-12-14 621,500 2,000 0.01 5,918,991,200 21,162,075 34.05 2020-12-10
846 2020-12-11 619,500 12,000 0.01 5,918,991,200 21,032,025 33.95 2020-12-09
847 2020-12-10 607,500 6,000 0.01 5,918,991,200 20,837,250 34.30 2020-12-08
848 2020-12-09 601,500 -12,000 0.01 5,918,991,200 20,872,050 34.70 2020-12-07
849 2020-12-08 613,500 -2,000 0.01 5,918,991,200 22,024,650 35.90 2020-12-04
850 2020-12-07 615,500 8,000 0.01 5,918,991,200 22,465,750 36.50 2020-12-03
851 2020-12-04 607,500 2,000 0.01 5,918,991,200 21,809,250 35.90 2020-12-02
852 2020-12-02 605,500 -12,000 0.01 5,918,991,200 22,554,875 37.25 2020-11-30
853 2020-12-01 617,500 -126,000 0.01 5,918,991,200 22,446,125 36.35 2020-11-27
854 2020-11-26 743,500 -4,000 0.01 5,918,991,200 26,134,025 35.15 2020-11-24
855 2020-11-25 747,500 -4,000 0.01 5,918,991,200 26,199,875 35.05 2020-11-23
856 2020-11-24 751,500 6,000 0.01 5,918,991,200 25,738,875 34.25 2020-11-20
857 2020-11-20 745,500 -2,000 0.01 5,918,991,200 25,347,000 34.00 2020-11-18
858 2020-11-19 747,500 6,000 0.01 5,918,991,200 25,452,375 34.05 2020-11-17
859 2020-11-18 741,500 104,000 0.01 5,918,991,200 25,952,500 35.00 2020-11-16
860 2020-11-17 637,500 -3,500 0.01 5,918,991,200 21,961,875 34.45 2020-11-13
861 2020-11-13 641,000 2,000 0.01 5,918,991,200 21,313,250 33.25 2020-11-11
862 2020-11-12 639,000 14,000 0.01 5,918,991,200 21,917,700 34.30 2020-11-10
863 2020-11-11 625,000 2,000 0.01 5,918,991,200 22,343,750 35.75 2020-11-09
864 2020-11-10 623,000 4,000 0.01 5,918,991,200 22,054,200 35.40 2020-11-06
865 2020-11-06 619,000 12,000 0.01 5,918,991,200 21,200,750 34.25 2020-11-04
866 2020-11-05 607,000 -2,000 0.01 5,918,991,200 20,486,250 33.75 2020-11-03
867 2020-11-03 609,000 4,000 0.01 5,918,991,200 21,040,950 34.55 2020-10-30
868 2020-11-02 605,000 -2,000 0.01 5,918,991,200 21,296,000 35.20 2020-10-29
869 2020-10-28 607,000 -6,000 0.01 5,918,991,200 21,245,000 35.00 2020-10-23
870 2020-10-27 613,000 -2,000 0.01 5,918,991,200 21,761,500 35.50 2020-10-22
871 2020-10-23 615,000 2,000 0.01 5,918,991,200 21,771,000 35.40 2020-10-21
872 2020-10-22 613,000 -12,000 0.01 5,918,991,200 21,884,100 35.70 2020-10-20
873 2020-10-21 625,000 4,000 0.01 5,918,991,200 22,406,250 35.85 2020-10-19
874 2020-10-20 621,000 26,000 0.01 5,918,991,200 22,573,350 36.35 2020-10-16
875 2020-10-19 595,000 22,000 0.01 5,918,991,200 22,372,000 37.60 2020-10-15
876 2020-10-16 573,000 -28,000 0.01 5,918,991,200 22,432,950 39.15 2020-10-14
877 2020-10-15 601,000 2,000 0.01 5,918,991,200 22,868,050 38.05 2020-10-12
878 2020-10-14 599,000 -500 0.01 5,918,991,200 23,061,500 38.50 2020-10-09
879 2020-10-09 599,500 12,000 0.01 5,918,991,200 22,721,050 37.90 2020-10-07
880 2020-10-08 587,500 -4,000 0.01 5,918,991,200 22,530,625 38.35 2020-10-06
881 2020-10-06 591,500 -14,000 0.01 5,918,991,200 22,269,975 37.65 2020-09-30
882 2020-10-05 605,500 2,000 0.01 5,918,991,200 22,191,575 36.65 2020-09-29
883 2020-09-29 603,500 -4,000 0.01 5,918,991,200 22,057,925 36.55 2020-09-25
884 2020-09-28 607,500 -2,000 0.01 5,918,991,200 22,538,250 37.10 2020-09-24
885 2020-09-25 609,500 6,000 0.01 5,918,991,200 22,856,250 37.50 2020-09-23
886 2020-09-23 603,500 -23,000 0.01 5,918,991,200 23,234,750 38.50 2020-09-21
887 2020-09-22 626,500 -20,000 0.01 5,918,991,200 24,151,575 38.55 2020-09-18
888 2020-09-21 646,500 -38,000 0.01 5,918,991,200 24,340,725 37.65 2020-09-17
889 2020-09-18 684,500 16,000 0.01 5,918,991,200 25,908,325 37.85 2020-09-16
890 2020-09-17 668,500 -8,000 0.01 5,918,991,200 25,202,450 37.70 2020-09-15
891 2020-09-16 676,500 2,000 0.01 5,918,991,200 24,996,675 36.95 2020-09-14
892 2020-09-15 674,500 -34,000 0.01 5,918,991,200 24,551,800 36.40 2020-09-11
893 2020-09-14 708,500 8,000 0.01 5,918,991,200 25,010,050 35.30 2020-09-10
894 2020-09-11 700,500 -6,000 0.01 5,918,991,200 24,517,500 35.00 2020-09-09
895 2020-09-10 706,500 -4,000 0.01 5,918,991,200 25,116,075 35.55 2020-09-08
896 2020-09-09 710,500 -108,000 0.01 5,918,991,200 25,222,750 35.50 2020-09-07
897 2020-09-08 818,500 -12,000 0.01 5,918,991,200 29,302,300 35.80 2020-09-04
898 2020-09-07 830,500 2,000 0.01 5,918,991,200 29,607,325 35.65 2020-09-03
899 2020-09-04 828,500 -34,000 0.01 5,918,991,200 29,784,575 35.95 2020-09-02
900 2020-09-03 862,500 2,000 0.01 5,918,991,200 31,179,375 36.15 2020-09-01
901 2020-09-02 860,500 -42,000 0.01 5,918,991,200 31,623,375 36.75 2020-08-31
902 2020-09-01 902,500 8,000 0.02 5,918,991,200 32,129,000 35.60 2020-08-28
903 2020-08-31 894,500 -86,000 0.02 5,918,991,200 30,949,700 34.60 2020-08-27
904 2020-08-28 980,500 -16,000 0.02 5,918,991,200 33,631,150 34.30 2020-08-26
905 2020-08-27 996,500 -4,000 0.02 5,918,991,200 34,179,950 34.30 2020-08-25
906 2020-08-25 1,000,500 -34,000 0.02 5,918,991,200 34,367,175 34.35 2020-08-21
907 2020-08-24 1,034,500 -12,000 0.02 5,918,991,200 34,914,375 33.75 2020-08-20
908 2020-08-21 1,046,500 20,000 0.02 5,918,991,200 35,528,675 33.95 2020-08-19
909 2020-08-20 1,026,500 -24,000 0.02 5,918,991,200 34,593,050 33.70 2020-08-18
910 2020-08-19 1,050,500 2,000 0.02 5,918,991,200 34,666,500 33.00 2020-08-17
911 2020-08-17 1,048,500 14,000 0.02 5,918,991,200 35,072,325 33.45 2020-08-13
912 2020-08-14 1,034,500 8,000 0.02 5,918,991,200 33,104,000 32.00 2020-08-12
913 2020-08-13 1,026,500 22,000 0.02 5,918,991,200 32,848,000 32.00 2020-08-11
914 2020-08-12 1,004,500 8,000 0.02 5,918,991,200 31,742,200 31.60 2020-08-10
915 2020-08-11 996,500 6,000 0.02 5,918,991,200 31,489,400 31.60 2020-08-07
916 2020-08-07 990,500 36,000 0.02 5,918,991,200 32,191,250 32.50 2020-08-05
917 2020-08-06 954,500 40,000 0.02 5,918,991,200 31,403,050 32.90 2020-08-04
918 2020-08-05 914,500 14,000 0.02 5,918,991,200 30,772,925 33.65 2020-08-03
919 2020-08-04 900,500 18,000 0.02 5,918,991,200 30,166,750 33.50 2020-07-31
920 2020-08-03 882,500 16,000 0.01 5,918,991,200 29,872,625 33.85 2020-07-30
921 2020-07-31 866,500 16,000 0.01 5,918,991,200 29,677,625 34.25 2020-07-29
922 2020-07-30 850,500 2,000 0.01 5,918,991,200 29,342,250 34.50 2020-07-28
923 2020-07-29 848,500 28,000 0.01 5,918,991,200 29,315,675 34.55 2020-07-27
924 2020-07-28 820,500 40,000 0.01 5,918,991,200 29,538,000 36.00 2020-07-24
925 2020-07-27 780,500 -10,000 0.01 5,918,991,200 30,829,750 39.50 2020-07-23
926 2020-07-24 790,500 -18,000 0.01 5,918,991,200 29,959,950 37.90 2020-07-22
927 2020-07-23 808,500 -14,000 0.01 5,918,991,200 30,318,750 37.50 2020-07-21
928 2020-07-22 822,500 20,000 0.01 5,918,991,200 29,939,000 36.40 2020-07-20
929 2020-07-21 802,500 -8,000 0.01 5,918,991,200 29,812,875 37.15 2020-07-17
930 2020-07-20 810,500 16,000 0.01 5,918,991,200 29,826,400 36.80 2020-07-16
931 2020-07-17 794,500 -4,000 0.01 5,918,991,200 30,230,725 38.05 2020-07-15
932 2020-07-16 798,500 2,000 0.01 5,918,991,200 29,464,650 36.90 2020-07-14
933 2020-07-15 796,500 -8,000 0.01 5,918,991,200 29,430,675 36.95 2020-07-13
934 2020-07-14 804,500 16,000 0.01 5,918,991,200 29,243,575 36.35 2020-07-10
935 2020-07-13 788,500 72,000 0.01 5,918,991,200 28,780,250 36.50 2020-07-09
936 2020-07-10 716,500 4,000 0.01 5,918,991,200 26,474,675 36.95 2020-07-08
937 2020-07-09 712,500 26,000 0.01 5,918,991,200 26,006,250 36.50 2020-07-07
938 2020-07-08 686,500 6,000 0.01 5,918,991,200 24,611,025 35.85 2020-07-06
939 2020-07-07 680,500 -12,000 0.01 5,918,991,200 24,906,300 36.60 2020-07-03
940 2020-07-03 692,500 -26,000 0.01 5,918,991,200 25,276,250 36.50 2020-06-30
941 2020-07-02 718,500 14,000 0.01 5,918,991,200 26,512,650 36.90 2020-06-29
942 2020-06-30 704,500 2,000 0.01 5,918,991,200 26,207,400 37.20 2020-06-26
943 2020-06-29 702,500 24,000 0.01 5,918,991,200 26,343,750 37.50 2020-06-24
944 2020-06-26 678,500 28,000 0.01 5,918,991,200 25,409,825 37.45 2020-06-23
945 2020-06-24 650,500 34,000 0.01 5,918,991,200 24,849,100 38.20 2020-06-22
946 2020-06-23 616,500 -80,000 0.01 5,918,991,200 24,290,100 39.40 2020-06-19
947 2020-06-22 696,500 28,000 0.01 5,918,991,200 26,780,425 38.45 2020-06-18
948 2020-06-19 668,500 44,000 0.01 5,918,991,200 25,904,375 38.75 2020-06-17
949 2020-06-18 624,500 2,000 0.01 5,918,991,200 23,356,300 37.40 2020-06-16
950 2020-06-17 622,500 14,000 0.01 5,918,991,200 22,659,000 36.40 2020-06-15
951 2020-06-16 608,500 2,000 0.01 5,918,991,200 22,362,375 36.75 2020-06-12
952 2020-06-15 606,500 -28,000 0.01 5,918,991,200 22,137,250 36.50 2020-06-11
953 2020-06-12 634,500 -6,000 0.01 5,918,991,200 22,810,275 35.95 2020-06-10
954 2020-06-11 640,500 18,000 0.01 5,918,991,200 23,025,975 35.95 2020-06-09
955 2020-06-10 622,500 6,000 0.01 5,918,991,200 22,503,375 36.15 2020-06-08
956 2020-06-08 616,500 26,000 0.01 5,918,991,200 22,563,900 36.60 2020-06-04
957 2020-06-04 590,500 -2,000 0.01 5,918,991,200 20,667,500 35.00 2020-06-02
958 2020-06-03 592,500 18,000 0.01 5,918,991,200 20,233,875 34.15 2020-06-01
959 2020-06-02 574,500 -24,000 0.01 5,918,991,200 19,331,925 33.65 2020-05-29
960 2020-06-01 598,500 -2,000 0.01 5,918,991,200 19,301,625 32.25 2020-05-28
961 2020-05-29 600,500 20,000 0.01 5,918,991,200 19,696,400 32.80 2020-05-27
962 2020-05-28 580,500 -2,000 0.01 5,918,991,200 19,011,375 32.75 2020-05-26
963 2020-05-27 582,500 -2,000 0.01 5,918,991,200 18,843,875 32.35 2020-05-25
964 2020-05-26 584,500 -58,000 0.01 5,918,991,200 18,733,225 32.05 2020-05-22
965 2020-05-25 642,500 -2,000 0.01 5,918,991,200 21,491,625 33.45 2020-05-21
966 2020-05-22 644,500 10,000 0.01 5,918,991,200 21,622,975 33.55 2020-05-20
967 2020-05-21 634,500 8,000 0.01 5,918,991,200 21,192,300 33.40 2020-05-19
968 2020-05-20 626,500 14,000 0.01 5,918,991,200 21,113,050 33.70 2020-05-18
969 2020-05-19 612,500 14,000 0.01 5,918,991,200 20,426,875 33.35 2020-05-15
970 2020-05-18 598,500 -4,000 0.01 5,918,991,200 18,972,450 31.70 2020-05-14
971 2020-05-15 602,500 -50,000 0.01 5,918,991,200 18,587,125 30.85 2020-05-13
972 2020-05-13 652,500 40,000 0.01 5,918,991,200 19,966,500 30.60 2020-05-11
973 2020-05-12 612,500 2,000 0.01 5,918,991,200 18,711,875 30.55 2020-05-08
974 2020-05-11 610,500 -26,000 0.01 5,918,991,200 18,467,625 30.25 2020-05-07
975 2020-05-08 636,500 20,000 0.01 5,918,991,200 18,713,100 29.40 2020-05-06
976 2020-05-07 616,500 12,000 0.01 5,918,991,200 18,186,750 29.50 2020-05-05
977 2020-05-06 604,500 4,000 0.01 5,918,991,200 17,862,975 29.55 2020-05-04
978 2020-05-05 600,500 -17,500 0.01 5,918,991,200 18,075,050 30.10 2020-04-29
979 2020-05-04 618,000 4,000 0.01 5,918,991,200 18,478,200 29.90 2020-04-28
980 2020-04-28 614,000 -8,000 0.01 5,788,611,200 18,450,700 30.05 2020-04-24
981 2020-04-27 622,000 -28,000 0.01 5,788,611,200 19,002,100 30.55 2020-04-23
982 2020-04-24 650,000 -8,000 0.01 5,788,611,200 18,590,000 28.60 2020-04-22
983 2020-04-23 658,000 2,000 0.01 5,788,611,200 18,720,100 28.45 2020-04-21
984 2020-04-22 656,000 2,000 0.01 5,788,611,200 18,860,000 28.75 2020-04-20
985 2020-04-21 654,000 -6,000 0.01 5,788,611,200 19,096,800 29.20 2020-04-17
986 2020-04-20 660,000 24,000 0.01 5,788,611,200 19,074,000 28.90 2020-04-16
987 2020-04-17 636,000 -34,000 0.01 5,788,611,200 18,316,800 28.80 2020-04-15
988 2020-04-16 670,000 -42,000 0.01 5,788,611,200 19,597,500 29.25 2020-04-14
989 2020-04-15 712,000 12,000 0.01 5,788,611,200 20,220,800 28.40 2020-04-09
990 2020-04-14 700,000 -10,000 0.01 5,788,611,200 19,530,000 27.90 2020-04-08
991 2020-04-09 710,000 12,000 0.01 5,788,611,200 19,738,000 27.80 2020-04-07
992 2020-04-08 698,000 16,000 0.01 5,788,611,200 19,055,400 27.30 2020-04-06
993 2020-04-07 682,000 -44,000 0.01 5,788,611,200 18,277,600 26.80 2020-04-03
994 2020-04-06 726,000 -22,000 0.01 5,788,611,200 19,093,800 26.30 2020-04-02
995 2020-04-03 748,000 42,000 0.01 5,788,611,200 19,074,000 25.50 2020-04-01
996 2020-04-02 706,000 -2,000 0.01 5,788,611,200 18,567,800 26.30 2020-03-31
997 2020-04-01 708,000 4,000 0.01 5,788,611,200 18,691,200 26.40 2020-03-30
998 2020-03-31 704,000 2,000 0.01 5,788,611,200 18,656,000 26.50 2020-03-27
999 2020-03-30 702,000 2,000 0.01 5,788,611,200 18,427,500 26.25 2020-03-26
1000 2020-03-27 700,000 44,000 0.01 5,788,611,200 18,130,000 25.90 2020-03-25
1001 2020-03-26 656,000 6,000 0.01 5,788,611,200 16,662,400 25.40 2020-03-24
1002 2020-03-25 650,000 48,000 0.01 5,788,611,200 16,477,500 25.35 2020-03-23
1003 2020-03-24 602,000 2,000 0.01 5,788,611,200 15,953,000 26.50 2020-03-20
1004 2020-03-23 600,000 84,000 0.01 5,788,611,200 15,360,000 25.60 2020-03-19
1005 2020-03-20 516,000 32,000 0.01 5,788,611,200 14,190,000 27.50 2020-03-18
1006 2020-03-19 484,000 -9,000 0.01 5,788,611,200 13,697,200 28.30 2020-03-17
1007 2020-03-18 493,000 46,000 0.01 5,788,611,200 13,680,750 27.75 2020-03-16
1008 2020-03-17 447,000 -4,000 0.01 5,788,611,200 13,052,400 29.20 2020-03-13
1009 2020-03-16 451,000 11,000 0.01 5,788,611,200 13,214,300 29.30 2020-03-12
1010 2020-03-13 440,000 12,000 0.01 5,788,611,200 13,222,000 30.05 2020-03-11
1011 2020-03-12 428,000 -72,000 0.01 5,788,611,200 12,904,200 30.15 2020-03-10
1012 2020-03-11 500,000 -2,000 0.01 5,788,611,200 15,125,000 30.25 2020-03-09
1013 2020-03-10 502,000 -100,000 0.01 5,788,611,200 15,662,400 31.20 2020-03-06
1014 2020-03-09 602,000 -70,000 0.01 5,788,611,200 18,571,700 30.85 2020-03-05
1015 2020-03-06 672,000 22,000 0.01 5,788,611,200 19,656,000 29.25 2020-03-04
1016 2020-03-05 650,000 -42,000 0.01 5,788,611,200 18,330,000 28.20 2020-03-03
1017 2020-03-04 692,000 18,000 0.01 5,788,611,200 19,133,800 27.65 2020-03-02
1018 2020-03-03 674,000 4,000 0.01 5,788,611,200 18,231,700 27.05 2020-02-28
1019 2020-03-02 670,000 20,000 0.01 5,788,611,200 18,157,000 27.10 2020-02-27
1020 2020-02-28 650,000 -2,000 0.01 5,788,611,200 16,867,500 25.95 2020-02-26
1021 2020-02-27 652,000 -16,000 0.01 5,788,611,200 17,212,800 26.40 2020-02-25
1022 2020-02-26 668,000 -6,000 0.01 5,788,611,200 17,401,400 26.05 2020-02-24
1023 2020-02-25 674,000 30,000 0.01 5,788,611,200 17,759,900 26.35 2020-02-21
1024 2020-02-21 644,000 -24,000 0.01 5,788,611,200 17,452,400 27.10 2020-02-19
1025 2020-02-20 668,000 12,000 0.01 5,788,611,200 18,436,800 27.60 2020-02-18
1026 2020-02-19 656,000 -18,000 0.01 5,788,611,200 17,810,400 27.15 2020-02-17
1027 2020-02-18 674,000 -8,000 0.01 5,788,611,200 17,793,600 26.40 2020-02-14
1028 2020-02-17 682,000 -16,000 0.01 5,788,611,200 18,345,800 26.90 2020-02-13
1029 2020-02-14 698,000 -12,000 0.01 5,788,611,200 19,020,500 27.25 2020-02-12
1030 2020-02-13 710,000 42,000 0.01 5,788,611,200 18,957,000 26.70 2020-02-11
1031 2020-02-12 668,000 4,000 0.01 5,788,611,200 18,069,400 27.05 2020-02-10
1032 2020-02-11 664,000 34,000 0.01 5,788,611,200 18,127,200 27.30 2020-02-07
1033 2020-02-10 630,000 58,000 0.01 5,788,611,200 17,640,000 28.00 2020-02-06
1034 2020-02-07 572,000 4,000 0.01 5,788,611,200 16,416,400 28.70 2020-02-05
1035 2020-02-06 568,000 110,000 0.01 5,788,611,200 16,472,000 29.00 2020-02-04
1036 2020-02-05 458,000 -4,000 0.01 5,788,611,200 13,373,600 29.20 2020-02-03
1037 2020-02-04 462,000 -32,000 0.01 5,788,611,200 12,936,000 28.00 2020-01-31
1038 2020-02-03 494,000 -24,000 0.01 5,788,611,200 13,585,000 27.50 2020-01-30
1039 2020-01-31 518,000 -10,000 0.01 5,788,611,200 14,322,700 27.65 2020-01-29
1040 2020-01-30 528,000 -16,000 0.01 5,788,611,200 14,256,000 27.00 2020-01-23
1041 2020-01-29 544,000 4,000 0.01 5,788,611,200 15,232,000 28.00 2020-01-22
1042 2020-01-23 540,000 -54,000 0.01 5,788,611,200 14,904,000 27.60 2020-01-21
1043 2020-01-22 594,000 -22,000 0.01 5,788,611,200 16,988,400 28.60 2020-01-20
1044 2020-01-21 616,000 -66,000 0.01 5,788,611,200 17,094,000 27.75 2020-01-17
1045 2020-01-20 682,000 -2,000 0.01 5,788,611,200 18,243,500 26.75 2020-01-16
1046 2020-01-17 684,000 -14,000 0.01 5,788,611,200 18,091,800 26.45 2020-01-15
1047 2020-01-16 698,000 -16,000 0.01 5,788,611,200 18,357,400 26.30 2020-01-14
1048 2020-01-15 714,000 42,000 0.01 5,788,611,200 18,314,100 25.65 2020-01-13
1049 2020-01-14 672,000 -38,000 0.01 5,788,611,200 18,009,600 26.80 2020-01-10
1050 2020-01-13 710,000 -56,000 0.01 5,788,611,200 18,460,000 26.00 2020-01-09
1051 2020-01-10 766,000 -26,000 0.01 5,788,611,200 19,264,900 25.15 2020-01-08
1052 2020-01-09 792,000 -6,000 0.01 5,788,611,200 20,275,200 25.60 2020-01-07
1053 2020-01-08 798,000 -14,000 0.01 5,788,611,200 20,309,100 25.45 2020-01-06
1054 2020-01-07 812,000 -12,000 0.01 5,788,611,200 20,584,200 25.35 2020-01-03
1055 2020-01-06 824,000 16,000 0.01 5,788,611,200 20,806,000 25.25 2020-01-02
1056 2020-01-03 808,000 -60,000 0.01 5,788,611,200 20,563,600 25.45 2019-12-30
1057 2020-01-02 868,000 -266,000 0.01 5,788,611,200 22,047,200 25.40 2019-12-27
1058 2019-12-30 1,134,000 -18,000 0.02 5,788,611,200 26,989,200 23.80 2019-12-23
1059 2019-12-23 1,152,000 -20,000 0.02 5,788,611,200 28,166,400 24.45 2019-12-19
1060 2019-12-20 1,172,000 -12,000 0.02 5,788,611,200 28,245,200 24.10 2019-12-18
1061 2019-12-19 1,184,000 18,000 0.02 5,788,611,200 28,830,400 24.35 2019-12-17
1062 2019-12-18 1,166,000 -8,000 0.02 5,788,611,200 27,226,100 23.35 2019-12-16
1063 2019-12-17 1,174,000 -8,000 0.02 5,788,611,200 27,647,700 23.55 2019-12-13
1064 2019-12-16 1,182,000 -16,000 0.02 5,788,611,200 27,777,000 23.50 2019-12-12
1065 2019-12-13 1,198,000 -2,000 0.02 5,788,611,200 28,212,900 23.55 2019-12-11
1066 2019-12-12 1,200,000 -12,000 0.02 5,788,611,200 27,780,000 23.15 2019-12-10
1067 2019-12-11 1,212,000 10,000 0.02 5,788,611,200 27,512,400 22.70 2019-12-09
1068 2019-12-10 1,202,000 6,000 0.02 5,788,611,200 28,006,600 23.30 2019-12-06
1069 2019-12-06 1,196,000 48,000 0.02 5,788,611,200 27,508,000 23.00 2019-12-04
1070 2019-12-05 1,148,000 40,000 0.02 5,788,611,200 26,863,200 23.40 2019-12-03
1071 2019-12-04 1,108,000 12,000 0.02 5,788,611,200 25,484,000 23.00 2019-12-02
1072 2019-12-03 1,096,000 78,000 0.02 5,788,611,200 25,317,600 23.10 2019-11-29
1073 2019-12-02 1,018,000 6,000 0.02 5,788,611,200 25,348,200 24.90 2019-11-28
1074 2019-11-29 1,012,000 24,000 0.02 5,788,611,200 25,148,200 24.85 2019-11-27
1075 2019-11-28 988,000 6,000 0.02 5,788,611,200 25,144,600 25.45 2019-11-26
1076 2019-11-27 982,000 20,000 0.02 5,788,611,200 24,893,700 25.35 2019-11-25
1077 2019-11-26 962,000 -6,000 0.02 5,788,611,200 25,204,400 26.20 2019-11-22
1078 2019-11-25 968,000 -36,000 0.02 5,788,611,200 25,071,200 25.90 2019-11-21
1079 2019-11-22 1,004,000 -8,000 0.02 5,788,611,200 25,853,000 25.75 2019-11-20
1080 2019-11-21 1,012,000 -16,000 0.02 5,788,611,200 26,362,600 26.05 2019-11-19
1081 2019-11-19 1,028,000 -53,000 0.02 5,788,611,200 25,802,800 25.10 2019-11-15
1082 2019-11-18 1,081,000 -18,000 0.02 5,788,611,200 26,376,400 24.40 2019-11-14
1083 2019-11-15 1,099,000 -20,000 0.02 5,788,611,200 26,925,500 24.50 2019-11-13
1084 2019-11-14 1,119,000 16,000 0.02 5,788,611,200 27,023,850 24.15 2019-11-12
1085 2019-11-13 1,103,000 58,000 0.02 5,788,611,200 26,472,000 24.00 2019-11-11
1086 2019-11-12 1,045,000 162,000 0.02 5,788,611,200 26,334,000 25.20 2019-11-08
1087 2019-11-08 883,000 -8,000 0.02 5,788,611,200 21,456,900 24.30 2019-11-06
1088 2019-11-07 891,000 -8,000 0.02 5,788,611,200 21,384,000 24.00 2019-11-05
1089 2019-11-06 899,000 18,000 0.02 5,788,611,200 21,800,750 24.25 2019-11-04
1090 2019-11-05 881,000 42,000 0.02 5,788,611,200 20,791,600 23.60 2019-11-01
1091 2019-11-04 839,000 6,000 0.01 5,788,611,200 20,052,100 23.90 2019-10-31
1092 2019-11-01 833,000 6,000 0.01 5,788,611,200 20,075,300 24.10 2019-10-30
1093 2019-10-31 827,000 6,000 0.01 5,788,611,200 20,633,650 24.95 2019-10-29
1094 2019-10-30 821,000 10,000 0.01 5,788,611,200 20,525,000 25.00 2019-10-28
1095 2019-10-29 811,000 28,000 0.01 5,788,611,200 20,031,700 24.70 2019-10-25
1096 2019-10-28 783,000 24,000 0.01 5,788,611,200 19,066,050 24.35 2019-10-24
1097 2019-10-25 759,000 6,000 0.01 5,788,611,200 18,899,100 24.90 2019-10-23
1098 2019-10-24 753,000 14,000 0.01 5,788,611,200 19,465,050 25.85 2019-10-22
1099 2019-10-23 739,000 14,000 0.01 5,788,611,200 19,657,400 26.60 2019-10-21
1100 2019-10-22 725,000 -40,000 0.01 5,788,611,200 19,103,750 26.35 2019-10-18
1101 2019-10-21 765,000 -80,000 0.01 5,788,611,200 19,775,250 25.85 2019-10-17
1102 2019-10-18 845,000 -8,000 0.01 5,788,611,200 21,420,750 25.35 2019-10-16
1103 2019-10-17 853,000 -38,000 0.01 5,788,611,200 21,623,550 25.35 2019-10-15
1104 2019-10-16 891,000 4,000 0.02 5,788,611,200 22,408,650 25.15 2019-10-14
1105 2019-10-15 887,000 -48,000 0.02 5,788,611,200 21,820,200 24.60 2019-10-11
1106 2019-10-14 935,000 -22,000 0.02 5,788,611,200 21,972,500 23.50 2019-10-10
1107 2019-10-11 957,000 -120,000 0.02 5,788,611,200 21,963,150 22.95 2019-10-09
1108 2019-10-10 1,077,000 2,000 0.02 5,788,611,200 24,986,400 23.20 2019-10-08
1109 2019-10-09 1,075,000 -12,000 0.02 5,788,611,200 24,832,500 23.10 2019-10-04
1110 2019-10-08 1,087,000 28,000 0.02 5,788,611,200 25,001,000 23.00 2019-10-03
1111 2019-10-04 1,059,000 12,000 0.02 5,788,611,200 24,568,800 23.20 2019-10-02
1112 2019-10-03 1,047,000 28,000 0.02 5,788,611,200 25,128,000 24.00 2019-09-30
1113 2019-10-02 1,019,000 -14,000 0.02 5,788,611,200 23,691,750 23.25 2019-09-27
1114 2019-09-30 1,033,000 -2,000 0.02 5,788,611,200 23,759,000 23.00 2019-09-26
1115 2019-09-27 1,035,000 134,000 0.02 5,788,611,200 23,805,000 23.00 2019-09-25
1116 2019-09-26 901,000 -60,000 0.02 5,788,611,200 22,525,000 25.00 2019-09-24
1117 2019-09-25 961,000 -12,000 0.02 5,788,611,200 22,967,900 23.90 2019-09-23
1118 2019-09-24 973,000 52,000 0.02 5,788,611,200 24,033,100 24.70 2019-09-20
1119 2019-09-23 921,000 162,000 0.02 5,788,611,200 23,071,050 25.05 2019-09-19
1120 2019-09-20 759,000 40,000 0.01 5,788,611,200 18,102,150 23.85 2019-09-18
1121 2019-09-19 719,000 46,000 0.01 5,788,611,200 17,256,000 24.00 2019-09-17
1122 2019-09-18 673,000 -10,000 0.01 5,788,611,200 16,757,700 24.90 2019-09-16
1123 2019-09-17 683,000 6,000 0.01 5,788,611,200 17,348,200 25.40 2019-09-13
1124 2019-09-13 677,000 72,000 0.01 5,788,611,200 17,094,250 25.25 2019-09-11
1125 2019-09-12 605,000 20,000 0.01 5,788,611,200 15,246,000 25.20 2019-09-10
1126 2019-09-11 585,000 72,000 0.01 5,788,611,200 15,268,500 26.10 2019-09-09
1127 2019-09-10 513,000 26,000 0.01 5,788,611,200 14,235,750 27.75 2019-09-06
1128 2019-09-09 487,000 -18,000 0.01 5,788,611,200 13,903,850 28.55 2019-09-05
1129 2019-09-06 505,000 -38,000 0.01 5,788,611,200 14,392,500 28.50 2019-09-04
1130 2019-09-05 543,000 -19,000 0.01 5,788,611,200 15,719,850 28.95 2019-09-03
1131 2019-09-04 562,000 8,000 0.01 5,788,611,200 15,539,300 27.65 2019-09-02
1132 2019-09-03 554,000 -116,000 0.01 5,788,611,200 14,708,700 26.55 2019-08-30
1133 2019-08-30 670,000 -24,000 0.01 5,788,611,200 16,616,000 24.80 2019-08-28
1134 2019-08-29 694,000 -42,000 0.01 5,788,611,200 17,939,900 25.85 2019-08-27
1135 2019-08-28 736,000 10,000 0.01 5,788,611,200 18,105,600 24.60 2019-08-26
1136 2019-08-27 726,000 -78,000 0.01 5,788,611,200 18,331,500 25.25 2019-08-23
1137 2019-08-26 804,000 -14,000 0.01 5,788,611,200 18,813,600 23.40 2019-08-22
1138 2019-08-23 818,000 8,000 0.01 5,788,611,200 19,427,500 23.75 2019-08-21
1139 2019-08-22 810,000 -8,000 0.01 5,788,611,200 18,873,000 23.30 2019-08-20
1140 2019-08-21 818,000 -109,000 0.01 5,788,611,200 19,059,400 23.30 2019-08-19
1141 2019-08-20 927,000 6,000 0.02 5,788,611,200 20,254,950 21.85 2019-08-16
1142 2019-08-19 921,000 -2,000 0.02 5,788,611,200 19,202,850 20.85 2019-08-15
1143 2019-08-16 923,000 -48,000 0.02 5,788,611,200 19,244,550 20.85 2019-08-14
1144 2019-08-15 971,000 -30,000 0.02 5,788,611,200 20,391,000 21.00 2019-08-13
1145 2019-08-14 1,001,000 -10,000 0.02 5,788,611,200 21,771,750 21.75 2019-08-12
1146 2019-08-13 1,011,000 -14,000 0.02 5,788,611,200 22,090,350 21.85 2019-08-09
1147 2019-08-12 1,025,000 16,000 0.02 5,788,611,200 22,447,500 21.90 2019-08-08
1148 2019-08-09 1,009,000 -44,000 0.02 5,788,611,200 22,147,550 21.95 2019-08-07
1149 2019-08-08 1,053,000 6,000 0.02 5,788,611,200 22,113,000 21.00 2019-08-06
1150 2019-08-07 1,047,000 -16,000 0.02 5,788,611,200 21,463,500 20.50 2019-08-05
1151 2019-08-06 1,063,000 -10,000 0.02 5,788,611,200 22,110,400 20.80 2019-08-02
1152 2019-08-05 1,073,000 -34,000 0.02 5,788,611,200 23,123,150 21.55 2019-08-01
1153 2019-08-02 1,107,000 6,000 0.02 5,788,611,200 23,523,750 21.25 2019-07-31
1154 2019-08-01 1,101,000 58,000 0.02 5,788,611,200 23,781,600 21.60 2019-07-30
1155 2019-07-31 1,043,000 22,000 0.02 5,788,611,200 22,424,500 21.50 2019-07-29
1156 2019-07-30 1,021,000 2,000 0.02 5,788,611,200 22,257,800 21.80 2019-07-26
1157 2019-07-29 1,019,000 -29,000 0.02 5,788,611,200 22,367,050 21.95 2019-07-25
1158 2019-07-26 1,048,000 -20,000 0.02 5,788,611,200 22,584,400 21.55 2019-07-24
1159 2019-07-25 1,068,000 26,000 0.02 5,788,611,200 23,496,000 22.00 2019-07-23
1160 2019-07-24 1,042,000 -38,000 0.02 5,788,611,200 22,871,900 21.95 2019-07-22
1161 2019-07-23 1,080,000 16,000 0.02 5,788,611,200 23,706,000 21.95 2019-07-19
1162 2019-07-22 1,064,000 18,000 0.02 5,788,611,200 23,142,000 21.75 2019-07-18
1163 2019-07-19 1,046,000 20,000 0.02 5,788,611,200 24,005,700 22.95 2019-07-17
1164 2019-07-18 1,026,000 -38,000 0.02 5,788,611,200 24,111,000 23.50 2019-07-16
1165 2019-07-17 1,064,000 -38,000 0.02 5,788,611,200 24,418,800 22.95 2019-07-15
1166 2019-07-16 1,102,000 32,000 0.02 5,788,611,200 26,392,900 23.95 2019-07-12
1167 2019-07-15 1,070,000 -38,000 0.02 5,788,611,200 25,626,500 23.95 2019-07-11
1168 2019-07-12 1,108,000 100,000 0.02 5,788,611,200 25,594,800 23.10 2019-07-10
1169 2019-07-11 1,008,000 44,000 0.02 5,788,611,200 23,688,000 23.50 2019-07-09
1170 2019-07-10 964,000 134,000 0.02 5,788,611,200 22,654,000 23.50 2019-07-08
1171 2019-07-09 830,000 94,000 0.01 5,705,919,200 20,210,500 24.35 2019-07-05
1172 2019-07-08 736,000 168,000 0.01 5,705,919,200 16,118,400 21.90 2019-07-04
1173 2019-07-05 568,000 104,000 0.01 5,705,919,200 13,177,600 23.20 2019-07-03
1174 2019-07-04 464,000 12,000 0.01 5,705,919,200 10,092,000 21.75 2019-07-02
1175 2019-07-03 452,000 80,000 0.01 5,705,919,200 9,333,800 20.65 2019-06-28
1176 2019-07-02 372,000 -66,000 0.01 5,705,919,200 7,998,000 21.50 2019-06-27
1177 2019-06-28 438,000 14,000 0.01 5,705,919,200 8,584,800 19.60 2019-06-26
1178 2019-06-27 424,000 -92,000 0.01 5,705,919,200 8,183,200 19.30 2019-06-25
1179 2019-06-26 516,000 -262,000 0.01 5,705,919,200 10,309,680 19.98 2019-06-24
1180 2019-06-25 778,000 -70,000 0.01 5,705,919,200 14,081,800 18.10 2019-06-21
1181 2019-06-24 848,000 -34,000 0.01 5,705,919,200 15,688,000 18.50 2019-06-20
1182 2019-06-21 882,000 72,000 0.02 5,705,919,200 15,011,640 17.02 2019-06-19
1183 2019-06-20 810,000 84,000 0.01 5,705,919,200 14,531,400 17.94 2019-06-18
1184 2019-06-19 726,000 458,000 0.01 5,705,919,200 12,763,080 17.58 2019-06-17
1185 2019-06-18 268,000 0.00 5,705,919,200 5,226,000 19.50 2019-06-14

Webb-site Database - Powered By Linux Group

Back to top