Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37.46 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 37.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.60 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 4,000 | 2,000 | 0.00 | 6,055,150,070 | 172,480 | 43.12 | 2026-01-15 |
| 5 | 2026-01-13 | 2,000 | -2,000 | 0.00 | 6,055,150,070 | 83,200 | 41.60 | 2026-01-09 |
| 6 | 2025-12-30 | 4,000 | 2,000 | 0.00 | 6,055,150,070 | 150,720 | 37.68 | 2025-12-23 |
| 7 | 2025-12-02 | 2,000 | 2,000 | 0.00 | 6,055,150,070 | 80,440 | 40.22 | 2025-11-28 |
| 8 | 2025-11-10 | 0 | -2,000 | 0.00 | 6,055,150,070 | 0 | 36.96 | 2025-11-06 |
| 9 | 2025-11-07 | 2,000 | -12,000 | 0.00 | 6,055,150,070 | 72,080 | 36.04 | 2025-11-05 |
| 10 | 2025-11-04 | 14,000 | -4,000 | 0.00 | 6,055,150,070 | 498,960 | 35.64 | 2025-10-31 |
| 11 | 2025-10-30 | 18,000 | 10,000 | 0.00 | 6,055,150,070 | 627,120 | 34.84 | 2025-10-27 |
| 12 | 2025-10-27 | 8,000 | 2,000 | 0.00 | 6,055,150,070 | 274,880 | 34.36 | 2025-10-23 |
| 13 | 2025-10-24 | 6,000 | 2,000 | 0.00 | 6,055,150,070 | 209,880 | 34.98 | 2025-10-22 |
| 14 | 2025-10-22 | 4,000 | -4,000 | 0.00 | 6,055,150,070 | 145,680 | 36.42 | 2025-10-20 |
| 15 | 2025-10-21 | 8,000 | 4,000 | 0.00 | 6,055,150,070 | 292,000 | 36.50 | 2025-10-17 |
| 16 | 2025-10-17 | 4,000 | 2,000 | 0.00 | 6,055,150,070 | 140,480 | 35.12 | 2025-10-15 |
| 17 | 2025-10-15 | 2,000 | -2,000 | 0.00 | 6,055,150,070 | 73,160 | 36.58 | 2025-10-13 |
| 18 | 2025-10-14 | 4,000 | 2,000 | 0.00 | 6,055,150,070 | 144,880 | 36.22 | 2025-10-10 |
| 19 | 2025-10-13 | 2,000 | 2,000 | 0.00 | 6,055,150,070 | 74,040 | 37.02 | 2025-10-09 |
| 20 | 2025-09-23 | 0 | -10,000 | 0.00 | 6,055,150,070 | 0 | 35.00 | 2025-09-19 |
| 21 | 2025-09-18 | 10,000 | 2,000 | 0.00 | 6,055,150,070 | 357,000 | 35.70 | 2025-09-16 |
| 22 | 2025-09-17 | 8,000 | -2,000 | 0.00 | 6,055,150,070 | 290,080 | 36.26 | 2025-09-15 |
| 23 | 2025-09-16 | 10,000 | -18,000 | 0.00 | 6,055,150,070 | 356,000 | 35.60 | 2025-09-12 |
| 24 | 2025-09-15 | 28,000 | 24,000 | 0.00 | 6,055,150,070 | 985,600 | 35.20 | 2025-09-11 |
| 25 | 2025-09-11 | 4,000 | -26,000 | 0.00 | 6,055,150,070 | 154,800 | 38.70 | 2025-09-09 |
| 26 | 2025-09-10 | 30,000 | -2,000 | 0.00 | 6,055,150,070 | 1,146,600 | 38.22 | 2025-09-08 |
| 27 | 2025-09-08 | 32,000 | 18,000 | 0.00 | 6,055,150,070 | 1,136,000 | 35.50 | 2025-09-04 |
| 28 | 2025-09-03 | 14,000 | 2,000 | 0.00 | 6,055,150,070 | 511,000 | 36.50 | 2025-09-01 |
| 29 | 2025-08-28 | 12,000 | 2,000 | 0.00 | 6,055,150,070 | 451,920 | 37.66 | 2025-08-26 |
| 30 | 2025-08-27 | 10,000 | -30,000 | 0.00 | 6,055,150,070 | 374,600 | 37.46 | 2025-08-25 |
| 31 | 2025-08-26 | 40,000 | 2,000 | 0.00 | 5,947,150,070 | 1,465,600 | 36.64 | 2025-08-22 |
| 32 | 2025-08-22 | 38,000 | 34,000 | 0.00 | 5,947,150,070 | 1,366,480 | 35.96 | 2025-08-20 |
| 33 | 2025-08-21 | 4,000 | 2,000 | 0.00 | 5,947,150,070 | 155,280 | 38.82 | 2025-08-19 |
| 34 | 2025-08-18 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 75,160 | 37.58 | 2025-08-14 |
| 35 | 2025-08-15 | 0 | -2,000 | 0.00 | 5,947,150,070 | 0 | 38.06 | 2025-08-13 |
| 36 | 2025-07-25 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 69,100 | 34.55 | 2025-07-23 |
| 37 | 2025-06-10 | 0 | -2,000 | 0.00 | 5,947,150,070 | 0 | 27.20 | 2025-06-06 |
| 38 | 2025-05-22 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 49,700 | 24.85 | 2025-05-20 |
| 39 | 2025-03-21 | 0 | -8,000 | 0.00 | 5,935,650,070 | 0 | 21.05 | 2025-03-19 |
| 40 | 2025-03-13 | 8,000 | 2,000 | 0.00 | 5,935,650,070 | 150,400 | 18.80 | 2025-03-11 |
| 41 | 2025-03-12 | 6,000 | 6,000 | 0.00 | 5,935,650,070 | 109,920 | 18.32 | 2025-03-10 |
| 42 | 2025-02-06 | 0 | -10,000 | 0.00 | 5,935,650,070 | 0 | 18.50 | 2025-02-04 |
| 43 | 2025-02-04 | 10,000 | -4,000 | 0.00 | 5,935,650,070 | 177,600 | 17.76 | 2025-01-27 |
| 44 | 2025-01-06 | 14,000 | 2,000 | 0.00 | 5,935,650,070 | 233,520 | 16.68 | 2025-01-02 |
| 45 | 2025-01-03 | 12,000 | 8,000 | 0.00 | 5,935,650,070 | 208,800 | 17.40 | 2024-12-30 |
| 46 | 2024-12-06 | 4,000 | -2,000 | 0.00 | 5,935,650,070 | 76,080 | 19.02 | 2024-12-04 |
| 47 | 2024-12-02 | 6,000 | -8,000 | 0.00 | 5,935,650,070 | 114,720 | 19.12 | 2024-11-28 |
| 48 | 2024-11-29 | 14,000 | 2,000 | 0.00 | 5,935,650,070 | 267,120 | 19.08 | 2024-11-27 |
| 49 | 2024-11-26 | 12,000 | -2,000 | 0.00 | 5,935,650,070 | 222,240 | 18.52 | 2024-11-22 |
| 50 | 2024-11-25 | 14,000 | 8,000 | 0.00 | 5,935,650,070 | 255,640 | 18.26 | 2024-11-21 |
| 51 | 2024-11-14 | 6,000 | 2,000 | 0.00 | 5,935,650,070 | 104,280 | 17.38 | 2024-11-12 |
| 52 | 2024-11-07 | 4,000 | 4,000 | 0.00 | 5,935,650,070 | 70,800 | 17.70 | 2024-11-05 |
| 53 | 2024-10-30 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 20.65 | 2024-10-28 |
| 54 | 2024-10-22 | 2,000 | 2,000 | 0.00 | 5,935,650,070 | 44,100 | 22.05 | 2024-10-18 |
| 55 | 2024-09-10 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 19.88 | 2024-09-05 |
| 56 | 2024-09-02 | 2,000 | 2,000 | 0.00 | 5,935,650,070 | 41,600 | 20.80 | 2024-08-29 |
| 57 | 2024-08-30 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 20.60 | 2024-08-28 |
| 58 | 2024-08-26 | 2,000 | -4,000 | 0.00 | 5,935,650,070 | 37,040 | 18.52 | 2024-08-22 |
| 59 | 2024-08-23 | 6,000 | 2,000 | 0.00 | 5,935,650,070 | 110,160 | 18.36 | 2024-08-21 |
| 60 | 2024-08-20 | 4,000 | 4,000 | 0.00 | 5,935,650,070 | 74,000 | 18.50 | 2024-08-16 |
| 61 | 2024-04-18 | 0 | -2,000 | 0.00 | 5,933,350,070 | 0 | 15.76 | 2024-04-16 |
| 62 | 2024-02-20 | 2,000 | 2,000 | 0.00 | 5,933,350,070 | 26,960 | 13.48 | 2024-02-16 |
| 63 | 2024-02-14 | 0 | -4,000 | 0.00 | 5,933,350,070 | 0 | 12.62 | 2024-02-07 |
| 64 | 2024-01-29 | 4,000 | -2,000 | 0.00 | 5,933,350,070 | 49,840 | 12.46 | 2024-01-25 |
| 65 | 2024-01-26 | 6,000 | -2,000 | 0.00 | 5,933,350,070 | 73,320 | 12.22 | 2024-01-24 |
| 66 | 2024-01-18 | 8,000 | -2,000 | 0.00 | 5,933,350,070 | 107,040 | 13.38 | 2024-01-16 |
| 67 | 2024-01-16 | 10,000 | -2,000 | 0.00 | 5,933,350,070 | 135,800 | 13.58 | 2024-01-12 |
| 68 | 2024-01-15 | 12,000 | 4,000 | 0.00 | 5,933,350,070 | 163,440 | 13.62 | 2024-01-11 |
| 69 | 2023-12-29 | 8,000 | 2,000 | 0.00 | 5,933,350,070 | 115,040 | 14.38 | 2023-12-27 |
| 70 | 2023-12-27 | 6,000 | -2,000 | 0.00 | 5,933,350,070 | 80,160 | 13.36 | 2023-12-21 |
| 71 | 2023-12-18 | 8,000 | 2,000 | 0.00 | 5,933,350,070 | 120,000 | 15.00 | 2023-12-14 |
| 72 | 2023-12-13 | 6,000 | 2,000 | 0.00 | 5,933,350,070 | 84,720 | 14.12 | 2023-12-11 |
| 73 | 2023-10-30 | 4,000 | 4,000 | 0.00 | 5,933,350,070 | 50,400 | 12.60 | 2023-10-26 |
| 74 | 2023-09-15 | 0 | -4,000 | 0.00 | 5,933,350,070 | 0 | 10.04 | 2023-09-13 |
| 75 | 2023-08-31 | 4,000 | -2,000 | 0.00 | 5,933,350,070 | 42,480 | 10.62 | 2023-08-29 |
| 76 | 2023-08-21 | 6,000 | -8,000 | 0.00 | 5,933,350,070 | 60,240 | 10.04 | 2023-08-17 |
| 77 | 2023-08-09 | 14,000 | 6,000 | 0.00 | 5,933,350,070 | 143,360 | 10.24 | 2023-08-07 |
| 78 | 2023-08-07 | 8,000 | 4,000 | 0.00 | 5,933,350,070 | 90,560 | 11.32 | 2023-08-03 |
| 79 | 2023-08-04 | 4,000 | 4,000 | 0.00 | 5,933,350,070 | 45,920 | 11.48 | 2023-08-02 |
| 80 | 2023-05-24 | 0 | -4,000 | 0.00 | 5,933,350,070 | 0 | 13.14 | 2023-05-22 |
| 81 | 2023-05-05 | 4,000 | -2,000 | 0.00 | 5,933,350,070 | 56,720 | 14.18 | 2023-05-03 |
| 82 | 2023-04-13 | 6,000 | 4,000 | 0.00 | 5,922,350,070 | 88,800 | 14.80 | 2023-04-11 |
| 83 | 2023-02-07 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 32,760 | 16.38 | 2023-02-03 |
| 84 | 2023-01-27 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 16.80 | 2023-01-20 |
| 85 | 2023-01-20 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 34,240 | 17.12 | 2023-01-18 |
| 86 | 2022-11-14 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 13.26 | 2022-11-10 |
| 87 | 2022-11-09 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 27,880 | 13.94 | 2022-11-07 |
| 88 | 2022-10-31 | 0 | -4,000 | 0.00 | 5,922,350,070 | 0 | 13.48 | 2022-10-27 |
| 89 | 2022-10-28 | 4,000 | 2,000 | 0.00 | 5,922,350,070 | 56,080 | 14.02 | 2022-10-26 |
| 90 | 2022-10-27 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 26,640 | 13.32 | 2022-10-25 |
| 91 | 2022-10-11 | 0 | -8,000 | 0.00 | 5,922,350,070 | 0 | 11.90 | 2022-10-07 |
| 92 | 2022-09-29 | 8,000 | 8,000 | 0.00 | 5,922,350,070 | 102,400 | 12.80 | 2022-09-27 |
| 93 | 2022-09-08 | 0 | -18,000 | 0.00 | 5,922,350,070 | 0 | 13.80 | 2022-09-06 |
| 94 | 2022-09-06 | 18,000 | -2,000 | 0.00 | 5,922,350,070 | 253,080 | 14.06 | 2022-09-02 |
| 95 | 2022-09-05 | 20,000 | 4,000 | 0.00 | 5,922,350,070 | 299,200 | 14.96 | 2022-09-01 |
| 96 | 2022-09-02 | 16,000 | -2,000 | 0.00 | 5,922,350,070 | 251,200 | 15.70 | 2022-08-31 |
| 97 | 2022-08-31 | 18,000 | 6,000 | 0.00 | 5,922,350,070 | 279,360 | 15.52 | 2022-08-29 |
| 98 | 2022-08-30 | 12,000 | 4,000 | 0.00 | 5,922,350,070 | 206,400 | 17.20 | 2022-08-26 |
| 99 | 2022-08-26 | 8,000 | 8,000 | 0.00 | 5,922,350,070 | 129,280 | 16.16 | 2022-08-24 |
| 100 | 2022-06-30 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 15.84 | 2022-06-28 |
| 101 | 2022-06-27 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 29,240 | 14.62 | 2022-06-23 |
| 102 | 2022-06-13 | 0 | -4,000 | 0.00 | 5,922,350,070 | 0 | 13.64 | 2022-06-09 |
| 103 | 2022-06-08 | 4,000 | 2,000 | 0.00 | 5,922,350,070 | 50,400 | 12.60 | 2022-06-06 |
| 104 | 2022-06-07 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 24,960 | 12.48 | 2022-06-02 |
| 105 | 2022-05-25 | 0 | -32,000 | 0.00 | 5,922,350,070 | 0 | 13.62 | 2022-05-23 |
| 106 | 2022-05-05 | 32,000 | -4,000 | 0.00 | 5,922,350,070 | 431,360 | 13.48 | 2022-05-03 |
| 107 | 2022-04-07 | 36,000 | -2,000 | 0.00 | 5,922,350,070 | 493,200 | 13.70 | 2022-04-04 |
| 108 | 2022-04-04 | 38,000 | 6,000 | 0.00 | 5,922,350,070 | 498,560 | 13.12 | 2022-03-31 |
| 109 | 2022-03-16 | 32,000 | -2,000 | 0.00 | 5,922,350,070 | 439,040 | 13.72 | 2022-03-14 |
| 110 | 2022-03-08 | 34,000 | -4,000 | 0.00 | 5,922,350,070 | 539,920 | 15.88 | 2022-03-04 |
| 111 | 2022-03-04 | 38,000 | 4,000 | 0.00 | 5,922,350,070 | 594,320 | 15.64 | 2022-03-02 |
| 112 | 2022-02-28 | 34,000 | -2,000 | 0.00 | 5,922,350,070 | 573,920 | 16.88 | 2022-02-24 |
| 113 | 2022-02-23 | 36,000 | 2,000 | 0.00 | 5,922,350,070 | 597,600 | 16.60 | 2022-02-21 |
| 114 | 2022-01-27 | 34,000 | 2,000 | 0.00 | 5,922,350,070 | 563,720 | 16.58 | 2022-01-25 |
| 115 | 2021-12-20 | 32,000 | -8,000 | 0.00 | 5,922,350,070 | 616,320 | 19.26 | 2021-12-16 |
| 116 | 2021-12-10 | 40,000 | -4,000 | 0.00 | 5,922,350,070 | 680,000 | 17.00 | 2021-12-08 |
| 117 | 2021-12-02 | 44,000 | 4,000 | 0.00 | 5,922,350,070 | 700,480 | 15.92 | 2021-11-30 |
| 118 | 2021-11-19 | 40,000 | -4,000 | 0.00 | 5,922,350,070 | 746,400 | 18.66 | 2021-11-17 |
| 119 | 2021-11-12 | 44,000 | -10,000 | 0.00 | 5,922,350,070 | 800,800 | 18.20 | 2021-11-10 |
| 120 | 2021-11-03 | 54,000 | 10,000 | 0.00 | 5,922,350,070 | 898,560 | 16.64 | 2021-11-01 |
| 121 | 2021-11-01 | 44,000 | 4,000 | 0.00 | 5,922,350,070 | 787,600 | 17.90 | 2021-10-28 |
| 122 | 2021-10-28 | 40,000 | 4,000 | 0.00 | 5,922,350,070 | 743,200 | 18.58 | 2021-10-26 |
| 123 | 2021-09-23 | 36,000 | -2,000 | 0.00 | 5,922,350,070 | 723,600 | 20.10 | 2021-09-20 |
| 124 | 2021-09-06 | 38,000 | 2,000 | 0.00 | 5,922,350,070 | 815,100 | 21.45 | 2021-09-02 |
| 125 | 2021-09-02 | 36,000 | -2,000 | 0.00 | 5,922,350,070 | 765,000 | 21.25 | 2021-08-31 |
| 126 | 2021-09-01 | 38,000 | -4,000 | 0.00 | 5,922,350,070 | 803,700 | 21.15 | 2021-08-30 |
| 127 | 2021-08-31 | 42,000 | 10,000 | 0.00 | 5,922,350,070 | 798,000 | 19.00 | 2021-08-27 |
| 128 | 2021-08-25 | 32,000 | 2,000 | 0.00 | 5,922,350,070 | 721,600 | 22.55 | 2021-08-23 |
| 129 | 2021-08-24 | 30,000 | 30,000 | 0.00 | 5,922,350,070 | 729,000 | 24.30 | 2021-08-20 |
| 130 | 2021-08-19 | 0 | -4,000 | 0.00 | 5,922,350,070 | 0 | 24.75 | 2021-08-17 |
| 131 | 2021-08-17 | 4,000 | 2,000 | 0.00 | 5,922,350,070 | 102,400 | 25.60 | 2021-08-13 |
| 132 | 2021-07-26 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 59,400 | 29.70 | 2021-07-22 |
| 133 | 2021-07-05 | 0 | -4,000 | 0.00 | 5,922,350,070 | 0 | 34.00 | 2021-06-30 |
| 134 | 2021-06-29 | 4,000 | 4,000 | 0.00 | 5,922,350,070 | 140,200 | 35.05 | 2021-06-25 |
| 135 | 2021-05-27 | 0 | -46,000 | 0.00 | 5,922,350,070 | 0 | 34.10 | 2021-05-25 |
| 136 | 2021-04-23 | 46,000 | 20,000 | 0.00 | 5,922,350,070 | 1,552,500 | 33.75 | 2021-04-21 |
| 137 | 2021-04-22 | 26,000 | 2,000 | 0.00 | 5,922,350,070 | 891,800 | 34.30 | 2021-04-20 |
| 138 | 2021-03-10 | 24,000 | -2,000 | 0.00 | 5,918,991,200 | 850,800 | 35.45 | 2021-03-08 |
| 139 | 2021-02-25 | 26,000 | 20,000 | 0.00 | 5,918,991,200 | 1,081,600 | 41.60 | 2021-02-23 |
| 140 | 2021-02-24 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 246,900 | 41.15 | 2021-02-22 |
| 141 | 2021-02-23 | 8,000 | -6,000 | 0.00 | 5,918,991,200 | 339,200 | 42.40 | 2021-02-19 |
| 142 | 2021-02-18 | 14,000 | 2,000 | 0.00 | 5,918,991,200 | 594,300 | 42.45 | 2021-02-16 |
| 143 | 2021-02-17 | 12,000 | 2,000 | 0.00 | 5,918,991,200 | 512,400 | 42.70 | 2021-02-10 |
| 144 | 2021-02-04 | 10,000 | 4,000 | 0.00 | 5,918,991,200 | 434,000 | 43.40 | 2021-02-02 |
| 145 | 2021-02-03 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 257,400 | 42.90 | 2021-02-01 |
| 146 | 2021-01-20 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 174,400 | 43.60 | 2021-01-18 |
| 147 | 2021-01-18 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 263,700 | 43.95 | 2021-01-14 |
| 148 | 2021-01-15 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 349,600 | 43.70 | 2021-01-13 |
| 149 | 2021-01-07 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 242,400 | 40.40 | 2021-01-05 |
| 150 | 2020-12-28 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 145,200 | 36.30 | 2020-12-22 |
| 151 | 2020-12-22 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 213,000 | 35.50 | 2020-12-18 |
| 152 | 2020-12-17 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 137,000 | 34.25 | 2020-12-15 |
| 153 | 2020-12-11 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 203,700 | 33.95 | 2020-12-09 |
| 154 | 2020-12-07 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 292,000 | 36.50 | 2020-12-03 |
| 155 | 2020-12-02 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 223,500 | 37.25 | 2020-11-30 |
| 156 | 2020-11-30 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 282,800 | 35.35 | 2020-11-26 |
| 157 | 2020-11-03 | 6,000 | -12,000 | 0.00 | 5,918,991,200 | 207,300 | 34.55 | 2020-10-30 |
| 158 | 2020-10-20 | 18,000 | 2,000 | 0.00 | 5,918,991,200 | 654,300 | 36.35 | 2020-10-16 |
| 159 | 2020-10-16 | 16,000 | -2,000 | 0.00 | 5,918,991,200 | 626,400 | 39.15 | 2020-10-14 |
| 160 | 2020-09-30 | 18,000 | 10,000 | 0.00 | 5,918,991,200 | 658,800 | 36.60 | 2020-09-28 |
| 161 | 2020-08-25 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 274,800 | 34.35 | 2020-08-21 |
| 162 | 2020-08-24 | 10,000 | -6,000 | 0.00 | 5,918,991,200 | 337,500 | 33.75 | 2020-08-20 |
| 163 | 2020-08-18 | 16,000 | 2,000 | 0.00 | 5,918,991,200 | 530,400 | 33.15 | 2020-08-14 |
| 164 | 2020-08-17 | 14,000 | 2,000 | 0.00 | 5,918,991,200 | 468,300 | 33.45 | 2020-08-13 |
| 165 | 2020-08-07 | 12,000 | 2,000 | 0.00 | 5,918,991,200 | 390,000 | 32.50 | 2020-08-05 |
| 166 | 2020-08-05 | 10,000 | -2,000 | 0.00 | 5,918,991,200 | 336,500 | 33.65 | 2020-08-03 |
| 167 | 2020-08-04 | 12,000 | 2,000 | 0.00 | 5,918,991,200 | 402,000 | 33.50 | 2020-07-31 |
| 168 | 2020-08-03 | 10,000 | 2,000 | 0.00 | 5,918,991,200 | 338,500 | 33.85 | 2020-07-30 |
| 169 | 2020-07-29 | 8,000 | -4,000 | 0.00 | 5,918,991,200 | 276,400 | 34.55 | 2020-07-27 |
| 170 | 2020-07-28 | 12,000 | 4,000 | 0.00 | 5,918,991,200 | 432,000 | 36.00 | 2020-07-24 |
| 171 | 2020-07-27 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 316,000 | 39.50 | 2020-07-23 |
| 172 | 2020-07-24 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 227,400 | 37.90 | 2020-07-22 |
| 173 | 2020-07-22 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 145,600 | 36.40 | 2020-07-20 |
| 174 | 2020-07-16 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 221,400 | 36.90 | 2020-07-14 |
| 175 | 2020-07-10 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 295,600 | 36.95 | 2020-07-08 |
| 176 | 2020-07-09 | 4,000 | -4,000 | 0.00 | 5,918,991,200 | 146,000 | 36.50 | 2020-07-07 |
| 177 | 2020-07-08 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 286,800 | 35.85 | 2020-07-06 |
| 178 | 2020-07-07 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 146,400 | 36.60 | 2020-07-03 |
| 179 | 2020-07-02 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 73,800 | 36.90 | 2020-06-29 |
| 180 | 2020-06-26 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 149,800 | 37.45 | 2020-06-23 |
| 181 | 2020-06-24 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 76,400 | 38.20 | 2020-06-22 |
| 182 | 2020-06-23 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 157,600 | 39.40 | 2020-06-19 |
| 183 | 2020-06-19 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 232,500 | 38.75 | 2020-06-17 |
| 184 | 2020-06-12 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 287,600 | 35.95 | 2020-06-10 |
| 185 | 2020-06-10 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 144,600 | 36.15 | 2020-06-08 |
| 186 | 2020-06-03 | 6,000 | 6,000 | 0.00 | 5,918,991,200 | 204,900 | 34.15 | 2020-06-01 |
| 187 | 2020-05-29 | 0 | -4,000 | 0.00 | 5,918,991,200 | 0 | 32.80 | 2020-05-27 |
| 188 | 2020-05-26 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 128,200 | 32.05 | 2020-05-22 |
| 189 | 2020-05-25 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 200,700 | 33.45 | 2020-05-21 |
| 190 | 2020-05-22 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 268,400 | 33.55 | 2020-05-20 |
| 191 | 2020-05-20 | 10,000 | -10,000 | 0.00 | 5,918,991,200 | 337,000 | 33.70 | 2020-05-18 |
| 192 | 2020-05-19 | 20,000 | 2,000 | 0.00 | 5,918,991,200 | 667,000 | 33.35 | 2020-05-15 |
| 193 | 2020-05-18 | 18,000 | 2,000 | 0.00 | 5,918,991,200 | 570,600 | 31.70 | 2020-05-14 |
| 194 | 2020-05-11 | 16,000 | -6,000 | 0.00 | 5,918,991,200 | 484,000 | 30.25 | 2020-05-07 |
| 195 | 2020-04-27 | 22,000 | -2,000 | 0.00 | 5,788,611,200 | 672,100 | 30.55 | 2020-04-23 |
| 196 | 2020-04-23 | 24,000 | 2,000 | 0.00 | 5,788,611,200 | 682,800 | 28.45 | 2020-04-21 |
| 197 | 2020-04-15 | 22,000 | -2,000 | 0.00 | 5,788,611,200 | 624,800 | 28.40 | 2020-04-09 |
| 198 | 2020-04-09 | 24,000 | 2,000 | 0.00 | 5,788,611,200 | 667,200 | 27.80 | 2020-04-07 |
| 199 | 2020-04-08 | 22,000 | 10,000 | 0.00 | 5,788,611,200 | 600,600 | 27.30 | 2020-04-06 |
| 200 | 2020-04-02 | 12,000 | -4,000 | 0.00 | 5,788,611,200 | 315,600 | 26.30 | 2020-03-31 |
| 201 | 2020-03-30 | 16,000 | 4,000 | 0.00 | 5,788,611,200 | 420,000 | 26.25 | 2020-03-26 |
| 202 | 2020-03-11 | 12,000 | -4,000 | 0.00 | 5,788,611,200 | 363,000 | 30.25 | 2020-03-09 |
| 203 | 2020-03-05 | 16,000 | -2,000 | 0.00 | 5,788,611,200 | 451,200 | 28.20 | 2020-03-03 |
| 204 | 2020-03-03 | 18,000 | -2,000 | 0.00 | 5,788,611,200 | 486,900 | 27.05 | 2020-02-28 |
| 205 | 2020-03-02 | 20,000 | -2,000 | 0.00 | 5,788,611,200 | 542,000 | 27.10 | 2020-02-27 |
| 206 | 2020-02-26 | 22,000 | 2,000 | 0.00 | 5,788,611,200 | 573,100 | 26.05 | 2020-02-24 |
| 207 | 2020-02-19 | 20,000 | -2,000 | 0.00 | 5,788,611,200 | 543,000 | 27.15 | 2020-02-17 |
| 208 | 2020-02-13 | 22,000 | -2,000 | 0.00 | 5,788,611,200 | 587,400 | 26.70 | 2020-02-11 |
| 209 | 2020-02-12 | 24,000 | 2,000 | 0.00 | 5,788,611,200 | 649,200 | 27.05 | 2020-02-10 |
| 210 | 2020-01-31 | 22,000 | -6,000 | 0.00 | 5,788,611,200 | 608,300 | 27.65 | 2020-01-29 |
| 211 | 2020-01-30 | 28,000 | 6,000 | 0.00 | 5,788,611,200 | 756,000 | 27.00 | 2020-01-23 |
| 212 | 2020-01-22 | 22,000 | -8,000 | 0.00 | 5,788,611,200 | 629,200 | 28.60 | 2020-01-20 |
| 213 | 2020-01-14 | 30,000 | -2,000 | 0.00 | 5,788,611,200 | 804,000 | 26.80 | 2020-01-10 |
| 214 | 2020-01-02 | 32,000 | -6,000 | 0.00 | 5,788,611,200 | 812,800 | 25.40 | 2019-12-27 |
| 215 | 2019-12-27 | 38,000 | 2,000 | 0.00 | 5,788,611,200 | 900,600 | 23.70 | 2019-12-20 |
| 216 | 2019-12-19 | 36,000 | -10,000 | 0.00 | 5,788,611,200 | 876,600 | 24.35 | 2019-12-17 |
| 217 | 2019-12-10 | 46,000 | 10,000 | 0.00 | 5,788,611,200 | 1,071,800 | 23.30 | 2019-12-06 |
| 218 | 2019-12-03 | 36,000 | 6,000 | 0.00 | 5,788,611,200 | 831,600 | 23.10 | 2019-11-29 |
| 219 | 2019-11-26 | 30,000 | 2,000 | 0.00 | 5,788,611,200 | 786,000 | 26.20 | 2019-11-22 |
| 220 | 2019-11-22 | 28,000 | -20,000 | 0.00 | 5,788,611,200 | 721,000 | 25.75 | 2019-11-20 |
| 221 | 2019-11-13 | 48,000 | -2,000 | 0.00 | 5,788,611,200 | 1,152,000 | 24.00 | 2019-11-11 |
| 222 | 2019-11-11 | 50,000 | -8,000 | 0.00 | 5,788,611,200 | 1,237,500 | 24.75 | 2019-11-07 |
| 223 | 2019-11-07 | 58,000 | 2,000 | 0.00 | 5,788,611,200 | 1,392,000 | 24.00 | 2019-11-05 |
| 224 | 2019-11-05 | 56,000 | 14,000 | 0.00 | 5,788,611,200 | 1,321,600 | 23.60 | 2019-11-01 |
| 225 | 2019-10-31 | 42,000 | 2,000 | 0.00 | 5,788,611,200 | 1,047,900 | 24.95 | 2019-10-29 |
| 226 | 2019-10-29 | 40,000 | 2,000 | 0.00 | 5,788,611,200 | 988,000 | 24.70 | 2019-10-25 |
| 227 | 2019-10-24 | 38,000 | 10,000 | 0.00 | 5,788,611,200 | 982,300 | 25.85 | 2019-10-22 |
| 228 | 2019-10-23 | 28,000 | 4,000 | 0.00 | 5,788,611,200 | 744,800 | 26.60 | 2019-10-21 |
| 229 | 2019-10-22 | 24,000 | -2,000 | 0.00 | 5,788,611,200 | 632,400 | 26.35 | 2019-10-18 |
| 230 | 2019-10-21 | 26,000 | -4,000 | 0.00 | 5,788,611,200 | 672,100 | 25.85 | 2019-10-17 |
| 231 | 2019-10-16 | 30,000 | -4,000 | 0.00 | 5,788,611,200 | 754,500 | 25.15 | 2019-10-14 |
| 232 | 2019-10-10 | 34,000 | -10,000 | 0.00 | 5,788,611,200 | 788,800 | 23.20 | 2019-10-08 |
| 233 | 2019-10-03 | 44,000 | 10,000 | 0.00 | 5,788,611,200 | 1,056,000 | 24.00 | 2019-09-30 |
| 234 | 2019-09-27 | 34,000 | -18,000 | 0.00 | 5,788,611,200 | 782,000 | 23.00 | 2019-09-25 |
| 235 | 2019-09-26 | 52,000 | 20,000 | 0.00 | 5,788,611,200 | 1,300,000 | 25.00 | 2019-09-24 |
| 236 | 2019-09-24 | 32,000 | -10,000 | 0.00 | 5,788,611,200 | 790,400 | 24.70 | 2019-09-20 |
| 237 | 2019-09-23 | 42,000 | -6,000 | 0.00 | 5,788,611,200 | 1,052,100 | 25.05 | 2019-09-19 |
| 238 | 2019-09-18 | 48,000 | 2,000 | 0.00 | 5,788,611,200 | 1,195,200 | 24.90 | 2019-09-16 |
| 239 | 2019-09-16 | 46,000 | 10,000 | 0.00 | 5,788,611,200 | 1,159,200 | 25.20 | 2019-09-12 |
| 240 | 2019-09-11 | 36,000 | 10,000 | 0.00 | 5,788,611,200 | 939,600 | 26.10 | 2019-09-09 |
| 241 | 2019-09-06 | 26,000 | -10,000 | 0.00 | 5,788,611,200 | 741,000 | 28.50 | 2019-09-04 |
| 242 | 2019-09-05 | 36,000 | -4,000 | 0.00 | 5,788,611,200 | 1,042,200 | 28.95 | 2019-09-03 |
| 243 | 2019-09-04 | 40,000 | -28,000 | 0.00 | 5,788,611,200 | 1,106,000 | 27.65 | 2019-09-02 |
| 244 | 2019-09-03 | 68,000 | 6,000 | 0.00 | 5,788,611,200 | 1,805,400 | 26.55 | 2019-08-30 |
| 245 | 2019-09-02 | 62,000 | -8,000 | 0.00 | 5,788,611,200 | 1,643,000 | 26.50 | 2019-08-29 |
| 246 | 2019-08-30 | 70,000 | 6,000 | 0.00 | 5,788,611,200 | 1,736,000 | 24.80 | 2019-08-28 |
| 247 | 2019-08-29 | 64,000 | 10,000 | 0.00 | 5,788,611,200 | 1,654,400 | 25.85 | 2019-08-27 |
| 248 | 2019-08-28 | 54,000 | 6,000 | 0.00 | 5,788,611,200 | 1,328,400 | 24.60 | 2019-08-26 |
| 249 | 2019-08-27 | 48,000 | 6,000 | 0.00 | 5,788,611,200 | 1,212,000 | 25.25 | 2019-08-23 |
| 250 | 2019-08-26 | 42,000 | -10,000 | 0.00 | 5,788,611,200 | 982,800 | 23.40 | 2019-08-22 |
| 251 | 2019-08-22 | 52,000 | 2,000 | 0.00 | 5,788,611,200 | 1,211,600 | 23.30 | 2019-08-20 |
| 252 | 2019-08-15 | 50,000 | -20,000 | 0.00 | 5,788,611,200 | 1,050,000 | 21.00 | 2019-08-13 |
| 253 | 2019-08-13 | 70,000 | -26,000 | 0.00 | 5,788,611,200 | 1,529,500 | 21.85 | 2019-08-09 |
| 254 | 2019-08-12 | 96,000 | 6,000 | 0.00 | 5,788,611,200 | 2,102,400 | 21.90 | 2019-08-08 |
| 255 | 2019-08-08 | 90,000 | 10,000 | 0.00 | 5,788,611,200 | 1,890,000 | 21.00 | 2019-08-06 |
| 256 | 2019-08-07 | 80,000 | -12,000 | 0.00 | 5,788,611,200 | 1,640,000 | 20.50 | 2019-08-05 |
| 257 | 2019-08-06 | 92,000 | -6,000 | 0.00 | 5,788,611,200 | 1,913,600 | 20.80 | 2019-08-02 |
| 258 | 2019-08-02 | 98,000 | 2,000 | 0.00 | 5,788,611,200 | 2,082,500 | 21.25 | 2019-07-31 |
| 259 | 2019-07-31 | 96,000 | 40,000 | 0.00 | 5,788,611,200 | 2,064,000 | 21.50 | 2019-07-29 |
| 260 | 2019-07-30 | 56,000 | -2,000 | 0.00 | 5,788,611,200 | 1,220,800 | 21.80 | 2019-07-26 |
| 261 | 2019-07-29 | 58,000 | -32,000 | 0.00 | 5,788,611,200 | 1,273,100 | 21.95 | 2019-07-25 |
| 262 | 2019-07-26 | 90,000 | 32,000 | 0.00 | 5,788,611,200 | 1,939,500 | 21.55 | 2019-07-24 |
| 263 | 2019-07-24 | 58,000 | -2,000 | 0.00 | 5,788,611,200 | 1,273,100 | 21.95 | 2019-07-22 |
| 264 | 2019-07-23 | 60,000 | 4,000 | 0.00 | 5,788,611,200 | 1,317,000 | 21.95 | 2019-07-19 |
| 265 | 2019-07-18 | 56,000 | 4,000 | 0.00 | 5,788,611,200 | 1,316,000 | 23.50 | 2019-07-16 |
| 266 | 2019-07-17 | 52,000 | 32,000 | 0.00 | 5,788,611,200 | 1,193,400 | 22.95 | 2019-07-15 |
| 267 | 2019-07-16 | 20,000 | -4,000 | 0.00 | 5,788,611,200 | 479,000 | 23.95 | 2019-07-12 |
| 268 | 2019-07-15 | 24,000 | -2,000 | 0.00 | 5,788,611,200 | 574,800 | 23.95 | 2019-07-11 |
| 269 | 2019-07-10 | 26,000 | 6,000 | 0.00 | 5,788,611,200 | 611,000 | 23.50 | 2019-07-08 |
| 270 | 2019-07-08 | 20,000 | 4,000 | 0.00 | 5,705,919,200 | 438,000 | 21.90 | 2019-07-04 |
| 271 | 2019-07-05 | 16,000 | -30,000 | 0.00 | 5,705,919,200 | 371,200 | 23.20 | 2019-07-03 |
| 272 | 2019-07-04 | 46,000 | 2,000 | 0.00 | 5,705,919,200 | 1,000,500 | 21.75 | 2019-07-02 |
| 273 | 2019-07-03 | 44,000 | 32,000 | 0.00 | 5,705,919,200 | 908,600 | 20.65 | 2019-06-28 |
| 274 | 2019-07-02 | 12,000 | -4,000 | 0.00 | 5,705,919,200 | 258,000 | 21.50 | 2019-06-27 |
| 275 | 2019-06-28 | 16,000 | -2,000 | 0.00 | 5,705,919,200 | 313,600 | 19.60 | 2019-06-26 |
| 276 | 2019-06-26 | 18,000 | -6,000 | 0.00 | 5,705,919,200 | 359,640 | 19.98 | 2019-06-24 |
| 277 | 2019-06-25 | 24,000 | -20,000 | 0.00 | 5,705,919,200 | 434,400 | 18.10 | 2019-06-21 |
| 278 | 2019-06-24 | 44,000 | 4,000 | 0.00 | 5,705,919,200 | 814,000 | 18.50 | 2019-06-20 |
| 279 | 2019-06-21 | 40,000 | -2,000 | 0.00 | 5,705,919,200 | 680,800 | 17.02 | 2019-06-19 |
| 280 | 2019-06-20 | 42,000 | 16,000 | 0.00 | 5,705,919,200 | 753,480 | 17.94 | 2019-06-18 |
| 281 | 2019-06-19 | 26,000 | -4,000 | 0.00 | 5,705,919,200 | 457,080 | 17.58 | 2019-06-17 |
| 282 | 2019-06-18 | 30,000 | 0.00 | 5,705,919,200 | 585,000 | 19.50 | 2019-06-14 | |
Webb-site Database - Powered By Linux Group