Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37.46 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 37.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.60 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 528,000 | -4,000 | 0.01 | 6,055,150,070 | 20,623,680 | 39.06 | 2026-01-28 |
| 5 | 2026-01-29 | 532,000 | 2,000 | 0.01 | 6,055,150,070 | 20,471,360 | 38.48 | 2026-01-27 |
| 6 | 2026-01-27 | 530,000 | -4,000 | 0.01 | 6,055,150,070 | 21,189,400 | 39.98 | 2026-01-23 |
| 7 | 2026-01-20 | 534,000 | -2,000 | 0.01 | 6,055,150,070 | 22,962,000 | 43.00 | 2026-01-16 |
| 8 | 2026-01-15 | 536,000 | 10,000 | 0.01 | 6,055,150,070 | 22,533,440 | 42.04 | 2026-01-13 |
| 9 | 2026-01-07 | 526,000 | 6,000 | 0.01 | 6,055,150,070 | 20,030,080 | 38.08 | 2026-01-05 |
| 10 | 2026-01-05 | 520,000 | 2,000 | 0.01 | 6,055,150,070 | 19,084,000 | 36.70 | 2025-12-30 |
| 11 | 2025-12-17 | 518,000 | -176,000 | 0.01 | 6,055,150,070 | 20,585,320 | 39.74 | 2025-12-15 |
| 12 | 2025-12-16 | 694,000 | 174,000 | 0.01 | 6,055,150,070 | 29,842,000 | 43.00 | 2025-12-12 |
| 13 | 2025-12-15 | 520,000 | 2,000 | 0.01 | 6,055,150,070 | 22,547,200 | 43.36 | 2025-12-11 |
| 14 | 2025-12-12 | 518,000 | -94,000 | 0.01 | 6,055,150,070 | 22,025,360 | 42.52 | 2025-12-10 |
| 15 | 2025-12-10 | 612,000 | -2,000 | 0.01 | 6,055,150,070 | 25,740,720 | 42.06 | 2025-12-08 |
| 16 | 2025-12-09 | 614,000 | 92,000 | 0.01 | 6,055,150,070 | 25,751,160 | 41.94 | 2025-12-05 |
| 17 | 2025-12-05 | 522,000 | -98,000 | 0.01 | 6,055,150,070 | 20,973,960 | 40.18 | 2025-12-03 |
| 18 | 2025-12-03 | 620,000 | -2,000 | 0.01 | 6,055,150,070 | 25,097,600 | 40.48 | 2025-12-01 |
| 19 | 2025-12-01 | 622,000 | 4,000 | 0.01 | 6,055,150,070 | 25,526,880 | 41.04 | 2025-11-27 |
| 20 | 2025-11-26 | 618,000 | 98,000 | 0.01 | 6,055,150,070 | 24,843,600 | 40.20 | 2025-11-24 |
| 21 | 2025-11-21 | 520,000 | -6,000 | 0.01 | 6,055,150,070 | 20,196,800 | 38.84 | 2025-11-19 |
| 22 | 2025-11-18 | 526,000 | -2,000 | 0.01 | 6,055,150,070 | 20,692,840 | 39.34 | 2025-11-14 |
| 23 | 2025-11-17 | 528,000 | -2,000 | 0.01 | 6,055,150,070 | 20,328,000 | 38.50 | 2025-11-13 |
| 24 | 2025-11-04 | 530,000 | -4,000 | 0.01 | 6,055,150,070 | 18,889,200 | 35.64 | 2025-10-31 |
| 25 | 2025-10-31 | 534,000 | 2,000 | 0.01 | 6,055,150,070 | 18,455,040 | 34.56 | 2025-10-28 |
| 26 | 2025-10-30 | 532,000 | 2,000 | 0.01 | 6,055,150,070 | 18,534,880 | 34.84 | 2025-10-27 |
| 27 | 2025-10-24 | 530,000 | 10,000 | 0.01 | 6,055,150,070 | 18,539,400 | 34.98 | 2025-10-22 |
| 28 | 2025-10-21 | 520,000 | -4,000 | 0.01 | 6,055,150,070 | 18,980,000 | 36.50 | 2025-10-17 |
| 29 | 2025-10-17 | 524,000 | -10,000 | 0.01 | 6,055,150,070 | 18,402,880 | 35.12 | 2025-10-15 |
| 30 | 2025-10-16 | 534,000 | 34,000 | 0.01 | 6,055,150,070 | 18,508,440 | 34.66 | 2025-10-14 |
| 31 | 2025-10-15 | 500,000 | 26,000 | 0.01 | 6,055,150,070 | 18,290,000 | 36.58 | 2025-10-13 |
| 32 | 2025-10-14 | 474,000 | 2,000 | 0.01 | 6,055,150,070 | 17,168,280 | 36.22 | 2025-10-10 |
| 33 | 2025-10-13 | 472,000 | 4,000 | 0.01 | 6,055,150,070 | 17,473,440 | 37.02 | 2025-10-09 |
| 34 | 2025-10-06 | 468,000 | -24,000 | 0.01 | 6,055,150,070 | 17,765,280 | 37.96 | 2025-10-02 |
| 35 | 2025-10-03 | 492,000 | -50,000 | 0.01 | 6,055,150,070 | 17,741,520 | 36.06 | 2025-09-30 |
| 36 | 2025-10-02 | 542,000 | -10,000 | 0.01 | 6,055,150,070 | 19,208,480 | 35.44 | 2025-09-29 |
| 37 | 2025-09-29 | 552,000 | -6,000 | 0.01 | 6,055,150,070 | 19,629,120 | 35.56 | 2025-09-25 |
| 38 | 2025-09-24 | 558,000 | -2,000 | 0.01 | 6,055,150,070 | 19,730,880 | 35.36 | 2025-09-22 |
| 39 | 2025-09-23 | 560,000 | -2,000 | 0.01 | 6,055,150,070 | 19,600,000 | 35.00 | 2025-09-19 |
| 40 | 2025-09-22 | 562,000 | -2,000 | 0.01 | 6,055,150,070 | 20,198,280 | 35.94 | 2025-09-18 |
| 41 | 2025-09-17 | 564,000 | -10,000 | 0.01 | 6,055,150,070 | 20,450,640 | 36.26 | 2025-09-15 |
| 42 | 2025-09-16 | 574,000 | -2,000 | 0.01 | 6,055,150,070 | 20,434,400 | 35.60 | 2025-09-12 |
| 43 | 2025-09-15 | 576,000 | 30,000 | 0.01 | 6,055,150,070 | 20,275,200 | 35.20 | 2025-09-11 |
| 44 | 2025-09-12 | 546,000 | -6,000 | 0.01 | 6,055,150,070 | 21,064,680 | 38.58 | 2025-09-10 |
| 45 | 2025-09-11 | 552,000 | -30,000 | 0.01 | 6,055,150,070 | 21,362,400 | 38.70 | 2025-09-09 |
| 46 | 2025-09-10 | 582,000 | -6,000 | 0.01 | 6,055,150,070 | 22,244,040 | 38.22 | 2025-09-08 |
| 47 | 2025-09-09 | 588,000 | -10,000 | 0.01 | 6,055,150,070 | 21,826,560 | 37.12 | 2025-09-05 |
| 48 | 2025-09-08 | 598,000 | 8,000 | 0.01 | 6,055,150,070 | 21,229,000 | 35.50 | 2025-09-04 |
| 49 | 2025-09-05 | 590,000 | -2,000 | 0.01 | 6,055,150,070 | 21,936,200 | 37.18 | 2025-09-03 |
| 50 | 2025-09-04 | 592,000 | 2,000 | 0.01 | 6,055,150,070 | 21,525,120 | 36.36 | 2025-09-02 |
| 51 | 2025-09-03 | 590,000 | 2,000 | 0.01 | 6,055,150,070 | 21,535,000 | 36.50 | 2025-09-01 |
| 52 | 2025-09-02 | 588,000 | -4,000 | 0.01 | 6,055,150,070 | 21,179,760 | 36.02 | 2025-08-29 |
| 53 | 2025-09-01 | 592,000 | 2,000 | 0.01 | 6,055,150,070 | 21,146,240 | 35.72 | 2025-08-28 |
| 54 | 2025-08-29 | 590,000 | 38,000 | 0.01 | 6,055,150,070 | 20,956,800 | 35.52 | 2025-08-27 |
| 55 | 2025-08-28 | 552,000 | 16,000 | 0.01 | 6,055,150,070 | 20,788,320 | 37.66 | 2025-08-26 |
| 56 | 2025-08-26 | 536,000 | -2,000 | 0.01 | 5,947,150,070 | 19,639,040 | 36.64 | 2025-08-22 |
| 57 | 2025-08-25 | 538,000 | 2,000 | 0.01 | 5,947,150,070 | 19,712,320 | 36.64 | 2025-08-21 |
| 58 | 2025-08-22 | 536,000 | 12,000 | 0.01 | 5,947,150,070 | 19,274,560 | 35.96 | 2025-08-20 |
| 59 | 2025-08-21 | 524,000 | -108,000 | 0.01 | 5,947,150,070 | 20,341,680 | 38.82 | 2025-08-19 |
| 60 | 2025-08-20 | 632,000 | 104,000 | 0.01 | 5,947,150,070 | 23,421,920 | 37.06 | 2025-08-18 |
| 61 | 2025-08-19 | 528,000 | 2,000 | 0.01 | 5,947,150,070 | 19,694,400 | 37.30 | 2025-08-15 |
| 62 | 2025-08-18 | 526,000 | -2,000 | 0.01 | 5,947,150,070 | 19,767,080 | 37.58 | 2025-08-14 |
| 63 | 2025-08-15 | 528,000 | -12,000 | 0.01 | 5,947,150,070 | 20,095,680 | 38.06 | 2025-08-13 |
| 64 | 2025-08-14 | 540,000 | -108,500 | 0.01 | 5,947,150,070 | 19,494,000 | 36.10 | 2025-08-12 |
| 65 | 2025-08-13 | 648,500 | -325,500 | 0.01 | 5,947,150,070 | 22,956,900 | 35.40 | 2025-08-11 |
| 66 | 2025-08-12 | 974,000 | -60,000 | 0.02 | 5,947,150,070 | 34,460,120 | 35.38 | 2025-08-08 |
| 67 | 2025-08-11 | 1,034,000 | -20,000 | 0.02 | 5,947,150,070 | 36,520,880 | 35.32 | 2025-08-07 |
| 68 | 2025-08-06 | 1,054,000 | 112,000 | 0.02 | 5,947,150,070 | 36,911,080 | 35.02 | 2025-08-04 |
| 69 | 2025-08-05 | 942,000 | 110,000 | 0.02 | 5,947,150,070 | 32,875,800 | 34.90 | 2025-08-01 |
| 70 | 2025-07-31 | 832,000 | -18,000 | 0.01 | 5,947,150,070 | 30,992,000 | 37.25 | 2025-07-29 |
| 71 | 2025-07-30 | 850,000 | 110,000 | 0.01 | 5,947,150,070 | 30,855,000 | 36.30 | 2025-07-28 |
| 72 | 2025-07-29 | 740,000 | 2,000 | 0.01 | 5,947,150,070 | 25,382,000 | 34.30 | 2025-07-25 |
| 73 | 2025-07-28 | 738,000 | -2,000 | 0.01 | 5,947,150,070 | 25,202,700 | 34.15 | 2025-07-24 |
| 74 | 2025-07-25 | 740,000 | 46,000 | 0.01 | 5,947,150,070 | 25,567,000 | 34.55 | 2025-07-23 |
| 75 | 2025-07-24 | 694,000 | 14,000 | 0.01 | 5,947,150,070 | 25,088,100 | 36.15 | 2025-07-22 |
| 76 | 2025-07-23 | 680,000 | 134,000 | 0.01 | 5,947,150,070 | 24,412,000 | 35.90 | 2025-07-21 |
| 77 | 2025-07-21 | 546,000 | 12,000 | 0.01 | 5,947,150,070 | 18,837,000 | 34.50 | 2025-07-17 |
| 78 | 2025-07-18 | 534,000 | -6,000 | 0.01 | 5,947,150,070 | 17,648,700 | 33.05 | 2025-07-16 |
| 79 | 2025-07-17 | 540,000 | -242,000 | 0.01 | 5,947,150,070 | 18,036,000 | 33.40 | 2025-07-15 |
| 80 | 2025-07-11 | 782,000 | 250,000 | 0.01 | 5,947,150,070 | 24,984,900 | 31.95 | 2025-07-09 |
| 81 | 2025-07-04 | 532,000 | -10,000 | 0.01 | 5,947,150,070 | 16,093,000 | 30.25 | 2025-07-02 |
| 82 | 2025-06-27 | 542,000 | -136,000 | 0.01 | 5,947,150,070 | 15,880,600 | 29.30 | 2025-06-25 |
| 83 | 2025-06-25 | 678,000 | 136,000 | 0.01 | 5,947,150,070 | 19,390,800 | 28.60 | 2025-06-23 |
| 84 | 2025-06-23 | 542,000 | -2,000 | 0.01 | 5,947,150,070 | 15,040,500 | 27.75 | 2025-06-19 |
| 85 | 2025-06-12 | 544,000 | -2,000 | 0.01 | 5,947,150,070 | 15,694,400 | 28.85 | 2025-06-10 |
| 86 | 2025-06-10 | 546,000 | -10,000 | 0.01 | 5,947,150,070 | 14,851,200 | 27.20 | 2025-06-06 |
| 87 | 2025-06-09 | 556,000 | 16,000 | 0.01 | 5,947,150,070 | 14,706,200 | 26.45 | 2025-06-05 |
| 88 | 2025-06-06 | 540,000 | -8,000 | 0.01 | 5,947,150,070 | 14,742,000 | 27.30 | 2025-06-04 |
| 89 | 2025-06-05 | 548,000 | 12,000 | 0.01 | 5,947,150,070 | 14,522,000 | 26.50 | 2025-06-03 |
| 90 | 2025-05-27 | 536,000 | 2,000 | 0.01 | 5,947,150,070 | 13,748,400 | 25.65 | 2025-05-23 |
| 91 | 2025-05-23 | 534,000 | -4,000 | 0.01 | 5,947,150,070 | 13,510,200 | 25.30 | 2025-05-21 |
| 92 | 2025-05-22 | 538,000 | -4,000 | 0.01 | 5,947,150,070 | 13,369,300 | 24.85 | 2025-05-20 |
| 93 | 2025-05-16 | 542,000 | 2,000 | 0.01 | 5,947,150,070 | 12,303,400 | 22.70 | 2025-05-14 |
| 94 | 2025-05-14 | 540,000 | 2,000 | 0.01 | 5,947,150,070 | 11,853,000 | 21.95 | 2025-05-12 |
| 95 | 2025-05-12 | 538,000 | -2,000 | 0.01 | 5,947,150,070 | 12,723,700 | 23.65 | 2025-05-08 |
| 96 | 2025-05-07 | 540,000 | 2,000 | 0.01 | 5,947,150,070 | 13,176,000 | 24.40 | 2025-05-02 |
| 97 | 2025-04-28 | 538,000 | 2,000 | 0.01 | 5,947,150,070 | 13,046,500 | 24.25 | 2025-04-24 |
| 98 | 2025-04-24 | 536,000 | -270,000 | 0.01 | 5,947,150,070 | 12,703,200 | 23.70 | 2025-04-22 |
| 99 | 2025-04-16 | 806,000 | 268,000 | 0.01 | 5,935,650,070 | 18,376,800 | 22.80 | 2025-04-14 |
| 100 | 2025-04-14 | 538,000 | -172,000 | 0.01 | 5,935,650,070 | 11,809,100 | 21.95 | 2025-04-10 |
| 101 | 2025-04-11 | 710,000 | 174,000 | 0.01 | 5,935,650,070 | 15,407,000 | 21.70 | 2025-04-09 |
| 102 | 2025-04-10 | 536,000 | 2,000 | 0.01 | 5,935,650,070 | 11,497,200 | 21.45 | 2025-04-08 |
| 103 | 2025-04-09 | 534,000 | -4,000 | 0.01 | 5,935,650,070 | 11,027,100 | 20.65 | 2025-04-07 |
| 104 | 2025-04-02 | 538,000 | -2,000 | 0.01 | 5,935,650,070 | 13,181,000 | 24.50 | 2025-03-31 |
| 105 | 2025-04-01 | 540,000 | -4,000 | 0.01 | 5,935,650,070 | 12,744,000 | 23.60 | 2025-03-28 |
| 106 | 2025-03-31 | 544,000 | -4,000 | 0.01 | 5,935,650,070 | 12,049,600 | 22.15 | 2025-03-27 |
| 107 | 2025-03-27 | 548,000 | -2,000 | 0.01 | 5,935,650,070 | 11,535,400 | 21.05 | 2025-03-25 |
| 108 | 2025-03-24 | 550,000 | -2,000 | 0.01 | 5,935,650,070 | 11,715,000 | 21.30 | 2025-03-20 |
| 109 | 2025-03-21 | 552,000 | -2,000 | 0.01 | 5,935,650,070 | 11,619,600 | 21.05 | 2025-03-19 |
| 110 | 2025-03-11 | 554,000 | -2,000 | 0.01 | 5,935,650,070 | 10,658,960 | 19.24 | 2025-03-07 |
| 111 | 2025-03-10 | 556,000 | -6,000 | 0.01 | 5,935,650,070 | 10,797,520 | 19.42 | 2025-03-06 |
| 112 | 2025-03-05 | 562,000 | 4,000 | 0.01 | 5,935,650,070 | 10,037,320 | 17.86 | 2025-03-03 |
| 113 | 2025-03-04 | 558,000 | -52,000 | 0.01 | 5,935,650,070 | 10,055,160 | 18.02 | 2025-02-28 |
| 114 | 2025-02-28 | 610,000 | 50,000 | 0.01 | 5,935,650,070 | 11,785,200 | 19.32 | 2025-02-26 |
| 115 | 2025-02-26 | 560,000 | 2,000 | 0.01 | 5,935,650,070 | 10,640,000 | 19.00 | 2025-02-24 |
| 116 | 2025-02-25 | 558,000 | -4,000 | 0.01 | 5,935,650,070 | 11,048,400 | 19.80 | 2025-02-21 |
| 117 | 2025-02-20 | 562,000 | 2,000 | 0.01 | 5,935,650,070 | 10,116,000 | 18.00 | 2025-02-18 |
| 118 | 2025-02-18 | 560,000 | -2,000 | 0.01 | 5,935,650,070 | 9,811,200 | 17.52 | 2025-02-14 |
| 119 | 2025-02-17 | 562,000 | 2,000 | 0.01 | 5,935,650,070 | 9,677,640 | 17.22 | 2025-02-13 |
| 120 | 2025-02-14 | 560,000 | -10,000 | 0.01 | 5,935,650,070 | 9,688,000 | 17.30 | 2025-02-12 |
| 121 | 2025-02-12 | 570,000 | 8,000 | 0.01 | 5,935,650,070 | 10,670,400 | 18.72 | 2025-02-10 |
| 122 | 2025-02-07 | 562,000 | -20,000 | 0.01 | 5,935,650,070 | 10,082,280 | 17.94 | 2025-02-05 |
| 123 | 2025-02-06 | 582,000 | -2,000 | 0.01 | 5,935,650,070 | 10,767,000 | 18.50 | 2025-02-04 |
| 124 | 2025-02-04 | 584,000 | -50,000 | 0.01 | 5,935,650,070 | 10,371,840 | 17.76 | 2025-01-27 |
| 125 | 2025-01-23 | 634,000 | 6,000 | 0.01 | 5,935,650,070 | 10,917,480 | 17.22 | 2025-01-21 |
| 126 | 2025-01-15 | 628,000 | -6,000 | 0.01 | 5,935,650,070 | 10,211,280 | 16.26 | 2025-01-13 |
| 127 | 2025-01-14 | 634,000 | 2,000 | 0.01 | 5,935,650,070 | 10,296,160 | 16.24 | 2025-01-10 |
| 128 | 2025-01-08 | 632,000 | 6,000 | 0.01 | 5,935,650,070 | 10,478,560 | 16.58 | 2025-01-06 |
| 129 | 2025-01-07 | 626,000 | 2,000 | 0.01 | 5,935,650,070 | 10,429,160 | 16.66 | 2025-01-03 |
| 130 | 2025-01-06 | 624,000 | 100,000 | 0.01 | 5,935,650,070 | 10,408,320 | 16.68 | 2025-01-02 |
| 131 | 2024-12-05 | 524,000 | -2,000 | 0.01 | 5,935,650,070 | 10,071,280 | 19.22 | 2024-12-03 |
| 132 | 2024-12-02 | 526,000 | -2,000 | 0.01 | 5,935,650,070 | 10,057,120 | 19.12 | 2024-11-28 |
| 133 | 2024-11-29 | 528,000 | -2,000 | 0.01 | 5,935,650,070 | 10,074,240 | 19.08 | 2024-11-27 |
| 134 | 2024-11-28 | 530,000 | -10,000 | 0.01 | 5,935,650,070 | 9,879,200 | 18.64 | 2024-11-26 |
| 135 | 2024-11-26 | 540,000 | -2,000 | 0.01 | 5,935,650,070 | 10,000,800 | 18.52 | 2024-11-22 |
| 136 | 2024-11-22 | 542,000 | -6,000 | 0.01 | 5,935,650,070 | 9,680,120 | 17.86 | 2024-11-20 |
| 137 | 2024-11-20 | 548,000 | 6,000 | 0.01 | 5,935,650,070 | 9,458,480 | 17.26 | 2024-11-18 |
| 138 | 2024-11-18 | 542,000 | 2,000 | 0.01 | 5,935,650,070 | 9,344,080 | 17.24 | 2024-11-14 |
| 139 | 2024-11-12 | 540,000 | 4,000 | 0.01 | 5,935,650,070 | 9,374,400 | 17.36 | 2024-11-08 |
| 140 | 2024-11-11 | 536,000 | -4,000 | 0.01 | 5,935,650,070 | 9,369,280 | 17.48 | 2024-11-07 |
| 141 | 2024-11-07 | 540,000 | 6,000 | 0.01 | 5,935,650,070 | 9,558,000 | 17.70 | 2024-11-05 |
| 142 | 2024-11-05 | 534,000 | 6,000 | 0.01 | 5,935,650,070 | 9,526,560 | 17.84 | 2024-11-01 |
| 143 | 2024-11-01 | 528,000 | 6,000 | 0.01 | 5,935,650,070 | 9,662,400 | 18.30 | 2024-10-30 |
| 144 | 2024-10-30 | 522,000 | 2,000 | 0.01 | 5,935,650,070 | 10,779,300 | 20.65 | 2024-10-28 |
| 145 | 2024-10-25 | 520,000 | 4,000 | 0.01 | 5,935,650,070 | 10,712,000 | 20.60 | 2024-10-23 |
| 146 | 2024-10-23 | 516,000 | 4,000 | 0.01 | 5,935,650,070 | 10,939,200 | 21.20 | 2024-10-21 |
| 147 | 2024-10-22 | 512,000 | -2,000 | 0.01 | 5,935,650,070 | 11,289,600 | 22.05 | 2024-10-18 |
| 148 | 2024-10-17 | 514,000 | -2,000 | 0.01 | 5,935,650,070 | 10,614,100 | 20.65 | 2024-10-15 |
| 149 | 2024-10-15 | 516,000 | -18,000 | 0.01 | 5,935,650,070 | 11,016,600 | 21.35 | 2024-10-10 |
| 150 | 2024-10-14 | 534,000 | -6,000 | 0.01 | 5,935,650,070 | 10,947,000 | 20.50 | 2024-10-09 |
| 151 | 2024-10-09 | 540,000 | 4,000 | 0.01 | 5,935,650,070 | 11,502,000 | 21.30 | 2024-10-07 |
| 152 | 2024-10-08 | 536,000 | 18,000 | 0.01 | 5,935,650,070 | 11,577,600 | 21.60 | 2024-10-04 |
| 153 | 2024-10-07 | 518,000 | 6,000 | 0.01 | 5,935,650,070 | 10,878,000 | 21.00 | 2024-10-03 |
| 154 | 2024-10-04 | 512,000 | 100,000 | 0.01 | 5,935,650,070 | 11,187,200 | 21.85 | 2024-10-02 |
| 155 | 2024-10-03 | 412,000 | 108,000 | 0.01 | 5,935,650,070 | 8,631,400 | 20.95 | 2024-09-30 |
| 156 | 2024-10-02 | 304,000 | -2,000 | 0.01 | 5,935,650,070 | 6,581,600 | 21.65 | 2024-09-27 |
| 157 | 2024-09-30 | 306,000 | -2,000 | 0.01 | 5,935,650,070 | 6,150,600 | 20.10 | 2024-09-26 |
| 158 | 2024-09-27 | 308,000 | 4,000 | 0.01 | 5,935,650,070 | 5,944,400 | 19.30 | 2024-09-25 |
| 159 | 2024-09-26 | 304,000 | -4,000 | 0.01 | 5,935,650,070 | 5,946,240 | 19.56 | 2024-09-24 |
| 160 | 2024-09-25 | 308,000 | 2,000 | 0.01 | 5,935,650,070 | 6,160,000 | 20.00 | 2024-09-23 |
| 161 | 2024-09-24 | 306,000 | -6,000 | 0.01 | 5,935,650,070 | 6,227,100 | 20.35 | 2024-09-20 |
| 162 | 2024-09-23 | 312,000 | 4,000 | 0.01 | 5,935,650,070 | 6,271,200 | 20.10 | 2024-09-19 |
| 163 | 2024-09-20 | 308,000 | -2,000 | 0.01 | 5,935,650,070 | 6,175,400 | 20.05 | 2024-09-17 |
| 164 | 2024-09-19 | 310,000 | 2,000 | 0.01 | 5,935,650,070 | 6,076,000 | 19.60 | 2024-09-16 |
| 165 | 2024-09-17 | 308,000 | -2,000 | 0.01 | 5,935,650,070 | 6,030,640 | 19.58 | 2024-09-13 |
| 166 | 2024-09-16 | 310,000 | 2,000 | 0.01 | 5,935,650,070 | 5,865,200 | 18.92 | 2024-09-12 |
| 167 | 2024-09-13 | 308,000 | -2,000 | 0.01 | 5,935,650,070 | 5,870,480 | 19.06 | 2024-09-11 |
| 168 | 2024-09-11 | 310,000 | 2,000 | 0.01 | 5,935,650,070 | 5,790,800 | 18.68 | 2024-09-09 |
| 169 | 2024-09-09 | 308,000 | 2,000 | 0.01 | 5,935,650,070 | 6,079,920 | 19.74 | 2024-09-04 |
| 170 | 2024-09-05 | 306,000 | -4,000 | 0.01 | 5,935,650,070 | 5,997,600 | 19.60 | 2024-09-03 |
| 171 | 2024-09-03 | 310,000 | 4,000 | 0.01 | 5,935,650,070 | 6,187,600 | 19.96 | 2024-08-30 |
| 172 | 2024-09-02 | 306,000 | -4,000 | 0.01 | 5,935,650,070 | 6,364,800 | 20.80 | 2024-08-29 |
| 173 | 2024-08-30 | 310,000 | -2,000 | 0.01 | 5,935,650,070 | 6,386,000 | 20.60 | 2024-08-28 |
| 174 | 2024-08-21 | 312,000 | -2,000 | 0.01 | 5,935,650,070 | 5,709,600 | 18.30 | 2024-08-19 |
| 175 | 2024-08-05 | 314,000 | 2,000 | 0.01 | 5,935,650,070 | 5,181,000 | 16.50 | 2024-08-01 |
| 176 | 2024-07-23 | 312,000 | -2,000 | 0.01 | 5,935,650,070 | 5,391,360 | 17.28 | 2024-07-19 |
| 177 | 2024-07-09 | 314,000 | -4,000 | 0.01 | 5,935,650,070 | 5,224,960 | 16.64 | 2024-07-05 |
| 178 | 2024-06-20 | 318,000 | -6,000 | 0.01 | 5,935,650,070 | 5,526,840 | 17.38 | 2024-06-18 |
| 179 | 2024-06-17 | 324,000 | 6,000 | 0.01 | 5,935,650,070 | 5,715,360 | 17.64 | 2024-06-13 |
| 180 | 2024-06-12 | 318,000 | -4,000 | 0.01 | 5,935,650,070 | 5,666,760 | 17.82 | 2024-06-07 |
| 181 | 2024-05-30 | 322,000 | 2,000 | 0.01 | 5,935,650,070 | 5,351,640 | 16.62 | 2024-05-28 |
| 182 | 2024-05-28 | 320,000 | 6,000 | 0.01 | 5,935,650,070 | 5,324,800 | 16.64 | 2024-05-24 |
| 183 | 2024-05-20 | 314,000 | -8,000 | 0.01 | 5,935,650,070 | 5,652,000 | 18.00 | 2024-05-16 |
| 184 | 2024-05-13 | 322,000 | -10,000 | 0.01 | 5,935,650,070 | 5,686,520 | 17.66 | 2024-05-09 |
| 185 | 2024-04-30 | 332,000 | -4,000 | 0.01 | 5,935,650,070 | 5,717,040 | 17.22 | 2024-04-26 |
| 186 | 2024-04-29 | 336,000 | -2,000 | 0.01 | 5,935,650,070 | 5,644,800 | 16.80 | 2024-04-25 |
| 187 | 2024-04-26 | 338,000 | 8,000 | 0.01 | 5,935,650,070 | 5,678,400 | 16.80 | 2024-04-24 |
| 188 | 2024-04-25 | 330,000 | 4,000 | 0.01 | 5,935,650,070 | 5,392,200 | 16.34 | 2024-04-23 |
| 189 | 2024-04-17 | 326,000 | -2,000 | 0.01 | 5,933,350,070 | 5,281,200 | 16.20 | 2024-04-15 |
| 190 | 2024-03-25 | 328,000 | -20,000 | 0.01 | 5,933,350,070 | 4,874,080 | 14.86 | 2024-03-21 |
| 191 | 2024-03-22 | 348,000 | 10,000 | 0.01 | 5,933,350,070 | 5,199,120 | 14.94 | 2024-03-20 |
| 192 | 2024-03-19 | 338,000 | 10,000 | 0.01 | 5,933,350,070 | 5,178,160 | 15.32 | 2024-03-15 |
| 193 | 2024-03-14 | 328,000 | -2,000 | 0.01 | 5,933,350,070 | 4,906,880 | 14.96 | 2024-03-12 |
| 194 | 2024-03-13 | 330,000 | 2,000 | 0.01 | 5,933,350,070 | 4,639,800 | 14.06 | 2024-03-11 |
| 195 | 2024-03-11 | 328,000 | -10,000 | 0.01 | 5,933,350,070 | 4,428,000 | 13.50 | 2024-03-07 |
| 196 | 2024-03-07 | 338,000 | -14,000 | 0.01 | 5,933,350,070 | 4,630,600 | 13.70 | 2024-03-05 |
| 197 | 2024-03-06 | 352,000 | 20,000 | 0.01 | 5,933,350,070 | 5,125,120 | 14.56 | 2024-03-04 |
| 198 | 2024-03-05 | 332,000 | 4,000 | 0.01 | 5,933,350,070 | 4,521,840 | 13.62 | 2024-03-01 |
| 199 | 2024-03-04 | 328,000 | 2,000 | 0.01 | 5,933,350,070 | 4,526,400 | 13.80 | 2024-02-29 |
| 200 | 2024-03-01 | 326,000 | -2,000 | 0.01 | 5,933,350,070 | 4,348,840 | 13.34 | 2024-02-28 |
| 201 | 2024-02-26 | 328,000 | -2,000 | 0.01 | 5,933,350,070 | 4,434,560 | 13.52 | 2024-02-22 |
| 202 | 2024-02-07 | 330,000 | -4,000 | 0.01 | 5,933,350,070 | 3,854,400 | 11.68 | 2024-02-05 |
| 203 | 2024-02-01 | 334,000 | 2,000 | 0.01 | 5,933,350,070 | 4,074,800 | 12.20 | 2024-01-30 |
| 204 | 2024-01-10 | 332,000 | 10,000 | 0.01 | 5,933,350,070 | 4,468,720 | 13.46 | 2024-01-08 |
| 205 | 2024-01-09 | 322,000 | 6,000 | 0.01 | 5,933,350,070 | 4,482,240 | 13.92 | 2024-01-05 |
| 206 | 2024-01-04 | 316,000 | -2,000 | 0.01 | 5,933,350,070 | 4,784,240 | 15.14 | 2024-01-02 |
| 207 | 2024-01-03 | 318,000 | 2,000 | 0.01 | 5,933,350,070 | 5,011,680 | 15.76 | 2023-12-29 |
| 208 | 2023-12-28 | 316,000 | -12,000 | 0.01 | 5,933,350,070 | 4,449,280 | 14.08 | 2023-12-22 |
| 209 | 2023-12-27 | 328,000 | 16,000 | 0.01 | 5,933,350,070 | 4,382,080 | 13.36 | 2023-12-21 |
| 210 | 2023-12-19 | 312,000 | -2,000 | 0.01 | 5,933,350,070 | 4,829,760 | 15.48 | 2023-12-15 |
| 211 | 2023-12-18 | 314,000 | -2,000 | 0.01 | 5,933,350,070 | 4,710,000 | 15.00 | 2023-12-14 |
| 212 | 2023-12-15 | 316,000 | 2,000 | 0.01 | 5,933,350,070 | 4,872,720 | 15.42 | 2023-12-13 |
| 213 | 2023-12-14 | 314,000 | -10,000 | 0.01 | 5,933,350,070 | 4,741,400 | 15.10 | 2023-12-12 |
| 214 | 2023-12-13 | 324,000 | 10,000 | 0.01 | 5,933,350,070 | 4,574,880 | 14.12 | 2023-12-11 |
| 215 | 2023-12-11 | 314,000 | 2,000 | 0.01 | 5,933,350,070 | 4,559,280 | 14.52 | 2023-12-07 |
| 216 | 2023-11-10 | 312,000 | -12,000 | 0.01 | 5,933,350,070 | 4,598,880 | 14.74 | 2023-11-08 |
| 217 | 2023-11-08 | 324,000 | 2,000 | 0.01 | 5,933,350,070 | 4,814,640 | 14.86 | 2023-11-06 |
| 218 | 2023-11-03 | 322,000 | -6,000 | 0.01 | 5,933,350,070 | 4,714,080 | 14.64 | 2023-11-01 |
| 219 | 2023-11-01 | 328,000 | 4,000 | 0.01 | 5,933,350,070 | 4,906,880 | 14.96 | 2023-10-30 |
| 220 | 2023-10-31 | 324,000 | -14,000 | 0.01 | 5,933,350,070 | 4,561,920 | 14.08 | 2023-10-27 |
| 221 | 2023-10-26 | 338,000 | -34,000 | 0.01 | 5,933,350,070 | 4,306,120 | 12.74 | 2023-10-24 |
| 222 | 2023-10-24 | 372,000 | 20,000 | 0.01 | 5,933,350,070 | 4,181,280 | 11.24 | 2023-10-19 |
| 223 | 2023-10-18 | 352,000 | -6,000 | 0.01 | 5,933,350,070 | 4,012,800 | 11.40 | 2023-10-16 |
| 224 | 2023-10-17 | 358,000 | -20,000 | 0.01 | 5,933,350,070 | 4,059,720 | 11.34 | 2023-10-13 |
| 225 | 2023-10-05 | 378,000 | 20,000 | 0.01 | 5,933,350,070 | 3,757,320 | 9.940 | 2023-10-03 |
| 226 | 2023-09-22 | 358,000 | -8,000 | 0.01 | 5,933,350,070 | 3,533,460 | 9.870 | 2023-09-20 |
| 227 | 2023-09-19 | 366,000 | 12,000 | 0.01 | 5,933,350,070 | 3,660,000 | 10.00 | 2023-09-15 |
| 228 | 2023-09-12 | 354,000 | -2,000 | 0.01 | 5,933,350,070 | 3,568,320 | 10.08 | 2023-09-07 |
| 229 | 2023-08-22 | 356,000 | 6,000 | 0.01 | 5,933,350,070 | 3,424,720 | 9.620 | 2023-08-18 |
| 230 | 2023-08-21 | 350,000 | 10,000 | 0.01 | 5,933,350,070 | 3,514,000 | 10.04 | 2023-08-17 |
| 231 | 2023-08-17 | 340,000 | 8,000 | 0.01 | 5,933,350,070 | 3,488,400 | 10.26 | 2023-08-15 |
| 232 | 2023-08-10 | 332,000 | 2,000 | 0.01 | 5,933,350,070 | 3,353,200 | 10.10 | 2023-08-08 |
| 233 | 2023-08-09 | 330,000 | 4,000 | 0.01 | 5,933,350,070 | 3,379,200 | 10.24 | 2023-08-07 |
| 234 | 2023-08-07 | 326,000 | -4,000 | 0.01 | 5,933,350,070 | 3,690,320 | 11.32 | 2023-08-03 |
| 235 | 2023-08-04 | 330,000 | 8,000 | 0.01 | 5,933,350,070 | 3,788,400 | 11.48 | 2023-08-02 |
| 236 | 2023-07-31 | 322,000 | 4,000 | 0.01 | 5,933,350,070 | 4,115,160 | 12.78 | 2023-07-27 |
| 237 | 2023-07-27 | 318,000 | -2,000 | 0.01 | 5,933,350,070 | 4,044,960 | 12.72 | 2023-07-25 |
| 238 | 2023-07-20 | 320,000 | -2,000 | 0.01 | 5,933,350,070 | 4,012,800 | 12.54 | 2023-07-18 |
| 239 | 2023-05-25 | 322,000 | -4,000 | 0.01 | 5,933,350,070 | 4,430,720 | 13.76 | 2023-05-23 |
| 240 | 2023-05-16 | 326,000 | 6,000 | 0.01 | 5,933,350,070 | 4,238,000 | 13.00 | 2023-05-12 |
| 241 | 2023-05-15 | 320,000 | 4,000 | 0.01 | 5,933,350,070 | 4,281,600 | 13.38 | 2023-05-11 |
| 242 | 2023-04-27 | 316,000 | 6,000 | 0.01 | 5,933,350,070 | 4,455,600 | 14.10 | 2023-04-25 |
| 243 | 2023-04-17 | 310,000 | -4,000 | 0.01 | 5,922,350,070 | 4,916,600 | 15.86 | 2023-04-13 |
| 244 | 2023-04-14 | 314,000 | -4,000 | 0.01 | 5,922,350,070 | 4,816,760 | 15.34 | 2023-04-12 |
| 245 | 2023-04-12 | 318,000 | 4,000 | 0.01 | 5,922,350,070 | 4,521,960 | 14.22 | 2023-04-06 |
| 246 | 2023-03-28 | 314,000 | 10,000 | 0.01 | 5,922,350,070 | 4,345,760 | 13.84 | 2023-03-24 |
| 247 | 2023-03-14 | 304,000 | 2,000 | 0.01 | 5,922,350,070 | 4,262,080 | 14.02 | 2023-03-10 |
| 248 | 2023-03-09 | 302,000 | -2,000 | 0.01 | 5,922,350,070 | 4,608,520 | 15.26 | 2023-03-07 |
| 249 | 2023-03-07 | 304,000 | -2,000 | 0.01 | 5,922,350,070 | 4,626,880 | 15.22 | 2023-03-03 |
| 250 | 2023-03-02 | 306,000 | 2,000 | 0.01 | 5,922,350,070 | 4,314,600 | 14.10 | 2023-02-28 |
| 251 | 2023-02-24 | 304,000 | 6,000 | 0.01 | 5,922,350,070 | 4,444,480 | 14.62 | 2023-02-22 |
| 252 | 2023-02-23 | 298,000 | -34,000 | 0.01 | 5,922,350,070 | 4,368,680 | 14.66 | 2023-02-21 |
| 253 | 2023-02-21 | 332,000 | 34,000 | 0.01 | 5,922,350,070 | 4,893,680 | 14.74 | 2023-02-17 |
| 254 | 2023-02-16 | 298,000 | 2,000 | 0.01 | 5,922,350,070 | 4,499,800 | 15.10 | 2023-02-14 |
| 255 | 2023-02-08 | 296,000 | 2,000 | 0.00 | 5,922,350,070 | 4,659,040 | 15.74 | 2023-02-06 |
| 256 | 2023-02-01 | 294,000 | 2,000 | 0.00 | 5,922,350,070 | 4,739,280 | 16.12 | 2023-01-30 |
| 257 | 2023-01-31 | 292,000 | -6,000 | 0.00 | 5,922,350,070 | 5,045,760 | 17.28 | 2023-01-27 |
| 258 | 2023-01-30 | 298,000 | -2,000 | 0.01 | 5,922,350,070 | 5,095,800 | 17.10 | 2023-01-26 |
| 259 | 2023-01-27 | 300,000 | 6,000 | 0.01 | 5,922,350,070 | 5,040,000 | 16.80 | 2023-01-20 |
| 260 | 2023-01-11 | 294,000 | -2,000 | 0.00 | 5,922,350,070 | 5,127,360 | 17.44 | 2023-01-09 |
| 261 | 2023-01-09 | 296,000 | -2,000 | 0.00 | 5,922,350,070 | 5,043,840 | 17.04 | 2023-01-05 |
| 262 | 2023-01-06 | 298,000 | -2,000 | 0.01 | 5,922,350,070 | 4,845,480 | 16.26 | 2023-01-04 |
| 263 | 2023-01-05 | 300,000 | -2,000 | 0.01 | 5,922,350,070 | 4,530,000 | 15.10 | 2023-01-03 |
| 264 | 2023-01-04 | 302,000 | -2,000 | 0.01 | 5,922,350,070 | 4,481,680 | 14.84 | 2022-12-30 |
| 265 | 2023-01-03 | 304,000 | -2,000 | 0.01 | 5,922,350,070 | 4,560,000 | 15.00 | 2022-12-29 |
| 266 | 2022-12-21 | 306,000 | 10,000 | 0.01 | 5,922,350,070 | 4,253,400 | 13.90 | 2022-12-19 |
| 267 | 2022-12-15 | 296,000 | 2,000 | 0.00 | 5,922,350,070 | 4,262,400 | 14.40 | 2022-12-13 |
| 268 | 2022-12-07 | 294,000 | -2,000 | 0.00 | 5,922,350,070 | 4,586,400 | 15.60 | 2022-12-05 |
| 269 | 2022-11-25 | 296,000 | -2,000 | 0.00 | 5,922,350,070 | 4,185,440 | 14.14 | 2022-11-23 |
| 270 | 2022-11-24 | 298,000 | 6,000 | 0.01 | 5,922,350,070 | 4,213,720 | 14.14 | 2022-11-22 |
| 271 | 2022-11-17 | 292,000 | -2,000 | 0.00 | 5,922,350,070 | 4,473,440 | 15.32 | 2022-11-15 |
| 272 | 2022-11-11 | 294,000 | -2,000 | 0.00 | 5,922,350,070 | 3,969,000 | 13.50 | 2022-11-09 |
| 273 | 2022-11-08 | 296,000 | 2,000 | 0.00 | 5,922,350,070 | 3,990,080 | 13.48 | 2022-11-04 |
| 274 | 2022-10-28 | 294,000 | 2,000 | 0.00 | 5,922,350,070 | 4,121,880 | 14.02 | 2022-10-26 |
| 275 | 2022-10-20 | 292,000 | -2,000 | 0.00 | 5,922,350,070 | 4,082,160 | 13.98 | 2022-10-18 |
| 276 | 2022-10-19 | 294,000 | 2,000 | 0.00 | 5,922,350,070 | 3,880,800 | 13.20 | 2022-10-17 |
| 277 | 2022-10-14 | 292,000 | -2,000 | 0.00 | 5,922,350,070 | 3,334,640 | 11.42 | 2022-10-12 |
| 278 | 2022-10-12 | 294,000 | -2,000 | 0.00 | 5,922,350,070 | 3,381,000 | 11.50 | 2022-10-10 |
| 279 | 2022-10-06 | 296,000 | 2,000 | 0.00 | 5,922,350,070 | 3,688,160 | 12.46 | 2022-10-03 |
| 280 | 2022-09-21 | 294,000 | 2,000 | 0.00 | 5,922,350,070 | 3,657,360 | 12.44 | 2022-09-19 |
| 281 | 2022-09-06 | 292,000 | 2,000 | 0.00 | 5,922,350,070 | 4,105,520 | 14.06 | 2022-09-02 |
| 282 | 2022-09-05 | 290,000 | 30,000 | 0.00 | 5,922,350,070 | 4,338,400 | 14.96 | 2022-09-01 |
| 283 | 2022-08-31 | 260,000 | 50,000 | 0.00 | 5,922,350,070 | 4,035,200 | 15.52 | 2022-08-29 |
| 284 | 2022-08-26 | 210,000 | 4,000 | 0.00 | 5,922,350,070 | 3,393,600 | 16.16 | 2022-08-24 |
| 285 | 2022-07-15 | 206,000 | -6,000 | 0.00 | 5,922,350,070 | 3,209,480 | 15.58 | 2022-07-13 |
| 286 | 2022-07-14 | 212,000 | 4,000 | 0.00 | 5,922,350,070 | 3,247,840 | 15.32 | 2022-07-12 |
| 287 | 2022-07-08 | 208,000 | -10,000 | 0.00 | 5,922,350,070 | 3,477,760 | 16.72 | 2022-07-06 |
| 288 | 2022-07-07 | 218,000 | -2,000 | 0.00 | 5,922,350,070 | 3,492,360 | 16.02 | 2022-07-05 |
| 289 | 2022-07-06 | 220,000 | 10,000 | 0.00 | 5,922,350,070 | 3,599,200 | 16.36 | 2022-07-04 |
| 290 | 2022-06-28 | 210,000 | -2,000 | 0.00 | 5,922,350,070 | 3,234,000 | 15.40 | 2022-06-24 |
| 291 | 2022-06-24 | 212,000 | -2,000 | 0.00 | 5,922,350,070 | 3,031,600 | 14.30 | 2022-06-22 |
| 292 | 2022-06-21 | 214,000 | -4,000 | 0.00 | 5,922,350,070 | 2,837,640 | 13.26 | 2022-06-17 |
| 293 | 2022-06-17 | 218,000 | -4,000 | 0.00 | 5,922,350,070 | 2,868,880 | 13.16 | 2022-06-15 |
| 294 | 2022-06-15 | 222,000 | 6,000 | 0.00 | 5,922,350,070 | 2,863,800 | 12.90 | 2022-06-13 |
| 295 | 2022-06-14 | 216,000 | -4,000 | 0.00 | 5,922,350,070 | 2,916,000 | 13.50 | 2022-06-10 |
| 296 | 2022-06-10 | 220,000 | -12,000 | 0.00 | 5,922,350,070 | 2,974,400 | 13.52 | 2022-06-08 |
| 297 | 2022-06-09 | 232,000 | 2,000 | 0.00 | 5,922,350,070 | 2,988,160 | 12.88 | 2022-06-07 |
| 298 | 2022-06-08 | 230,000 | -2,000 | 0.00 | 5,922,350,070 | 2,898,000 | 12.60 | 2022-06-06 |
| 299 | 2022-06-07 | 232,000 | 8,000 | 0.00 | 5,922,350,070 | 2,895,360 | 12.48 | 2022-06-02 |
| 300 | 2022-06-01 | 224,000 | -4,000 | 0.00 | 5,922,350,070 | 3,073,280 | 13.72 | 2022-05-30 |
| 301 | 2022-05-31 | 228,000 | -8,000 | 0.00 | 5,922,350,070 | 3,018,720 | 13.24 | 2022-05-27 |
| 302 | 2022-05-30 | 236,000 | 2,000 | 0.00 | 5,922,350,070 | 3,082,160 | 13.06 | 2022-05-26 |
| 303 | 2022-05-25 | 234,000 | 6,000 | 0.00 | 5,922,350,070 | 3,187,080 | 13.62 | 2022-05-23 |
| 304 | 2022-05-24 | 228,000 | -2,000 | 0.00 | 5,922,350,070 | 3,205,680 | 14.06 | 2022-05-20 |
| 305 | 2022-05-20 | 230,000 | -2,000 | 0.00 | 5,922,350,070 | 3,155,600 | 13.72 | 2022-05-18 |
| 306 | 2022-05-13 | 232,000 | -2,000 | 0.00 | 5,922,350,070 | 2,974,240 | 12.82 | 2022-05-11 |
| 307 | 2022-05-06 | 234,000 | 2,000 | 0.00 | 5,922,350,070 | 3,037,320 | 12.98 | 2022-05-04 |
| 308 | 2022-05-05 | 232,000 | -2,000 | 0.00 | 5,922,350,070 | 3,127,360 | 13.48 | 2022-05-03 |
| 309 | 2022-05-03 | 234,000 | 2,000 | 0.00 | 5,922,350,070 | 2,943,720 | 12.58 | 2022-04-28 |
| 310 | 2022-04-29 | 232,000 | 8,000 | 0.00 | 5,922,350,070 | 2,839,680 | 12.24 | 2022-04-27 |
| 311 | 2022-04-22 | 224,000 | -2,000 | 0.00 | 5,922,350,070 | 2,912,000 | 13.00 | 2022-04-20 |
| 312 | 2022-04-21 | 226,000 | 2,000 | 0.00 | 5,922,350,070 | 2,861,160 | 12.66 | 2022-04-19 |
| 313 | 2022-04-20 | 224,000 | -2,000 | 0.00 | 5,922,350,070 | 2,952,320 | 13.18 | 2022-04-14 |
| 314 | 2022-04-13 | 226,000 | 2,000 | 0.00 | 5,922,350,070 | 2,883,760 | 12.76 | 2022-04-11 |
| 315 | 2022-04-07 | 224,000 | -2,000 | 0.00 | 5,922,350,070 | 3,068,800 | 13.70 | 2022-04-04 |
| 316 | 2022-04-06 | 226,000 | 2,000 | 0.00 | 5,922,350,070 | 2,983,200 | 13.20 | 2022-04-01 |
| 317 | 2022-04-04 | 224,000 | 6,000 | 0.00 | 5,922,350,070 | 2,938,880 | 13.12 | 2022-03-31 |
| 318 | 2022-03-30 | 218,000 | 4,000 | 0.00 | 5,922,350,070 | 3,370,280 | 15.46 | 2022-03-28 |
| 319 | 2022-03-29 | 214,000 | 2,000 | 0.00 | 5,922,350,070 | 3,338,400 | 15.60 | 2022-03-25 |
| 320 | 2022-03-28 | 212,000 | -4,000 | 0.00 | 5,922,350,070 | 3,455,600 | 16.30 | 2022-03-24 |
| 321 | 2022-03-25 | 216,000 | -2,000 | 0.00 | 5,922,350,070 | 3,520,800 | 16.30 | 2022-03-23 |
| 322 | 2022-03-22 | 218,000 | 2,000 | 0.00 | 5,922,350,070 | 3,361,560 | 15.42 | 2022-03-18 |
| 323 | 2022-03-17 | 216,000 | -6,000 | 0.00 | 5,922,350,070 | 2,738,880 | 12.68 | 2022-03-15 |
| 324 | 2022-03-15 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 3,338,880 | 15.04 | 2022-03-11 |
| 325 | 2022-03-10 | 220,000 | -2,000 | 0.00 | 5,922,350,070 | 3,440,800 | 15.64 | 2022-03-08 |
| 326 | 2022-03-04 | 222,000 | 4,000 | 0.00 | 5,922,350,070 | 3,472,080 | 15.64 | 2022-03-02 |
| 327 | 2022-03-03 | 218,000 | -2,000 | 0.00 | 5,922,350,070 | 3,662,400 | 16.80 | 2022-03-01 |
| 328 | 2022-02-28 | 220,000 | 2,000 | 0.00 | 5,922,350,070 | 3,713,600 | 16.88 | 2022-02-24 |
| 329 | 2022-02-25 | 218,000 | -4,000 | 0.00 | 5,922,350,070 | 3,692,920 | 16.94 | 2022-02-23 |
| 330 | 2022-02-24 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 3,574,200 | 16.10 | 2022-02-22 |
| 331 | 2022-02-18 | 220,000 | -2,000 | 0.00 | 5,922,350,070 | 3,801,600 | 17.28 | 2022-02-16 |
| 332 | 2022-02-17 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 3,756,240 | 16.92 | 2022-02-15 |
| 333 | 2022-02-15 | 220,000 | 2,000 | 0.00 | 5,922,350,070 | 3,713,600 | 16.88 | 2022-02-11 |
| 334 | 2022-02-09 | 218,000 | -4,000 | 0.00 | 5,922,350,070 | 3,636,240 | 16.68 | 2022-02-07 |
| 335 | 2022-02-08 | 222,000 | -4,000 | 0.00 | 5,922,350,070 | 3,654,120 | 16.46 | 2022-02-04 |
| 336 | 2022-02-07 | 226,000 | 8,000 | 0.00 | 5,922,350,070 | 3,539,160 | 15.66 | 2022-01-28 |
| 337 | 2022-02-04 | 218,000 | 4,000 | 0.00 | 5,922,350,070 | 3,461,840 | 15.88 | 2022-01-27 |
| 338 | 2022-01-27 | 214,000 | 12,000 | 0.00 | 5,922,350,070 | 3,548,120 | 16.58 | 2022-01-25 |
| 339 | 2022-01-26 | 202,000 | 2,000 | 0.00 | 5,922,350,070 | 3,619,840 | 17.92 | 2022-01-24 |
| 340 | 2022-01-10 | 200,000 | 2,000 | 0.00 | 5,922,350,070 | 3,520,000 | 17.60 | 2022-01-06 |
| 341 | 2021-12-20 | 198,000 | -2,000 | 0.00 | 5,922,350,070 | 3,813,480 | 19.26 | 2021-12-16 |
| 342 | 2021-12-13 | 200,000 | -2,000 | 0.00 | 5,922,350,070 | 3,620,000 | 18.10 | 2021-12-09 |
| 343 | 2021-12-02 | 202,000 | 2,000 | 0.00 | 5,922,350,070 | 3,215,840 | 15.92 | 2021-11-30 |
| 344 | 2021-11-15 | 200,000 | -4,000 | 0.00 | 5,922,350,070 | 3,560,000 | 17.80 | 2021-11-11 |
| 345 | 2021-11-12 | 204,000 | 4,000 | 0.00 | 5,922,350,070 | 3,712,800 | 18.20 | 2021-11-10 |
| 346 | 2021-11-10 | 200,000 | -10,000 | 0.00 | 5,922,350,070 | 3,396,000 | 16.98 | 2021-11-08 |
| 347 | 2021-10-29 | 210,000 | 10,000 | 0.00 | 5,922,350,070 | 3,843,000 | 18.30 | 2021-10-27 |
| 348 | 2021-10-28 | 200,000 | 2,000 | 0.00 | 5,922,350,070 | 3,716,000 | 18.58 | 2021-10-26 |
| 349 | 2021-10-25 | 198,000 | 6,000 | 0.00 | 5,922,350,070 | 3,896,640 | 19.68 | 2021-10-21 |
| 350 | 2021-10-15 | 192,000 | 2,000 | 0.00 | 5,922,350,070 | 3,974,400 | 20.70 | 2021-10-11 |
| 351 | 2021-09-20 | 190,000 | -36,000 | 0.00 | 5,922,350,070 | 3,667,000 | 19.30 | 2021-09-16 |
| 352 | 2021-09-03 | 226,000 | -2,000 | 0.00 | 5,922,350,070 | 4,926,800 | 21.80 | 2021-09-01 |
| 353 | 2021-08-31 | 228,000 | 2,000 | 0.00 | 5,922,350,070 | 4,332,000 | 19.00 | 2021-08-27 |
| 354 | 2021-08-26 | 226,000 | 2,000 | 0.00 | 5,922,350,070 | 5,118,900 | 22.65 | 2021-08-24 |
| 355 | 2021-08-25 | 224,000 | 2,000 | 0.00 | 5,922,350,070 | 5,051,200 | 22.55 | 2021-08-23 |
| 356 | 2021-08-24 | 222,000 | -10,000 | 0.00 | 5,922,350,070 | 5,394,600 | 24.30 | 2021-08-20 |
| 357 | 2021-08-03 | 232,000 | 2,000 | 0.00 | 5,922,350,070 | 6,461,200 | 27.85 | 2021-07-30 |
| 358 | 2021-07-29 | 230,000 | 2,000 | 0.00 | 5,922,350,070 | 5,738,500 | 24.95 | 2021-07-27 |
| 359 | 2021-07-21 | 228,000 | -6,000 | 0.00 | 5,922,350,070 | 7,330,200 | 32.15 | 2021-07-19 |
| 360 | 2021-07-16 | 234,000 | -2,000 | 0.00 | 5,922,350,070 | 7,546,500 | 32.25 | 2021-07-14 |
| 361 | 2021-07-13 | 236,000 | 4,000 | 0.00 | 5,922,350,070 | 7,327,800 | 31.05 | 2021-07-09 |
| 362 | 2021-07-09 | 232,000 | -2,000 | 0.00 | 5,922,350,070 | 7,528,400 | 32.45 | 2021-07-07 |
| 363 | 2021-07-06 | 234,000 | -30,000 | 0.00 | 5,922,350,070 | 7,803,900 | 33.35 | 2021-07-02 |
| 364 | 2021-06-29 | 264,000 | 28,000 | 0.00 | 5,922,350,070 | 9,253,200 | 35.05 | 2021-06-25 |
| 365 | 2021-06-28 | 236,000 | 2,000 | 0.00 | 5,922,350,070 | 8,094,800 | 34.30 | 2021-06-24 |
| 366 | 2021-06-17 | 234,000 | 10,000 | 0.00 | 5,922,350,070 | 7,710,300 | 32.95 | 2021-06-15 |
| 367 | 2021-06-15 | 224,000 | -2,000 | 0.00 | 5,922,350,070 | 7,414,400 | 33.10 | 2021-06-10 |
| 368 | 2021-06-09 | 226,000 | -2,000 | 0.00 | 5,922,350,070 | 7,537,100 | 33.35 | 2021-06-07 |
| 369 | 2021-06-07 | 228,000 | -4,000 | 0.00 | 5,922,350,070 | 7,797,600 | 34.20 | 2021-06-03 |
| 370 | 2021-06-02 | 232,000 | -2,000 | 0.00 | 5,922,350,070 | 7,853,200 | 33.85 | 2021-05-31 |
| 371 | 2021-05-28 | 234,000 | -4,000 | 0.00 | 5,922,350,070 | 7,803,900 | 33.35 | 2021-05-26 |
| 372 | 2021-05-25 | 238,000 | -4,000 | 0.00 | 5,922,350,070 | 8,330,000 | 35.00 | 2021-05-21 |
| 373 | 2021-05-24 | 242,000 | 2,000 | 0.00 | 5,922,350,070 | 8,131,200 | 33.60 | 2021-05-20 |
| 374 | 2021-05-20 | 240,000 | -2,000 | 0.00 | 5,922,350,070 | 7,548,000 | 31.45 | 2021-05-17 |
| 375 | 2021-05-18 | 242,000 | -6,000 | 0.00 | 5,922,350,070 | 7,272,100 | 30.05 | 2021-05-14 |
| 376 | 2021-05-17 | 248,000 | -2,000 | 0.00 | 5,922,350,070 | 7,179,600 | 28.95 | 2021-05-13 |
| 377 | 2021-05-14 | 250,000 | 2,000 | 0.00 | 5,922,350,070 | 7,562,500 | 30.25 | 2021-05-12 |
| 378 | 2021-05-13 | 248,000 | 2,000 | 0.00 | 5,922,350,070 | 7,737,600 | 31.20 | 2021-05-11 |
| 379 | 2021-05-07 | 246,000 | -8,000 | 0.00 | 5,922,350,070 | 7,908,900 | 32.15 | 2021-05-05 |
| 380 | 2021-05-06 | 254,000 | -2,000 | 0.00 | 5,922,350,070 | 8,559,800 | 33.70 | 2021-05-04 |
| 381 | 2021-05-04 | 256,000 | 4,000 | 0.00 | 5,922,350,070 | 8,588,800 | 33.55 | 2021-04-30 |
| 382 | 2021-05-03 | 252,000 | -14,000 | 0.00 | 5,922,350,070 | 8,568,000 | 34.00 | 2021-04-29 |
| 383 | 2021-04-30 | 266,000 | 4,000 | 0.00 | 5,922,350,070 | 9,044,000 | 34.00 | 2021-04-28 |
| 384 | 2021-04-26 | 262,000 | 14,000 | 0.00 | 5,922,350,070 | 8,724,600 | 33.30 | 2021-04-22 |
| 385 | 2021-04-22 | 248,000 | 2,000 | 0.00 | 5,922,350,070 | 8,506,400 | 34.30 | 2021-04-20 |
| 386 | 2021-04-21 | 246,000 | 2,000 | 0.00 | 5,922,350,070 | 8,757,600 | 35.60 | 2021-04-19 |
| 387 | 2021-04-16 | 244,000 | -4,000 | 0.00 | 5,918,991,200 | 8,893,800 | 36.45 | 2021-04-14 |
| 388 | 2021-03-30 | 248,000 | -2,000 | 0.00 | 5,918,991,200 | 9,151,200 | 36.90 | 2021-03-26 |
| 389 | 2021-03-12 | 250,000 | 2,000 | 0.00 | 5,918,991,200 | 8,750,000 | 35.00 | 2021-03-10 |
| 390 | 2021-03-11 | 248,000 | 4,000 | 0.00 | 5,918,991,200 | 8,680,000 | 35.00 | 2021-03-09 |
| 391 | 2021-03-08 | 244,000 | -4,000 | 0.00 | 5,918,991,200 | 9,113,400 | 37.35 | 2021-03-04 |
| 392 | 2021-02-26 | 248,000 | -2,000 | 0.00 | 5,918,991,200 | 10,081,200 | 40.65 | 2021-02-24 |
| 393 | 2021-02-25 | 250,000 | 2,000 | 0.00 | 5,918,991,200 | 10,400,000 | 41.60 | 2021-02-23 |
| 394 | 2021-02-23 | 248,000 | -2,000 | 0.00 | 5,918,991,200 | 10,515,200 | 42.40 | 2021-02-19 |
| 395 | 2021-02-19 | 250,000 | -2,000 | 0.00 | 5,918,991,200 | 10,662,500 | 42.65 | 2021-02-17 |
| 396 | 2021-02-18 | 252,000 | 2,000 | 0.00 | 5,918,991,200 | 10,697,400 | 42.45 | 2021-02-16 |
| 397 | 2021-02-17 | 250,000 | 8,000 | 0.00 | 5,918,991,200 | 10,675,000 | 42.70 | 2021-02-10 |
| 398 | 2021-02-10 | 242,000 | 2,000 | 0.00 | 5,918,991,200 | 10,091,400 | 41.70 | 2021-02-08 |
| 399 | 2021-02-05 | 240,000 | -6,000 | 0.00 | 5,918,991,200 | 10,356,000 | 43.15 | 2021-02-03 |
| 400 | 2021-02-04 | 246,000 | 2,000 | 0.00 | 5,918,991,200 | 10,676,400 | 43.40 | 2021-02-02 |
| 401 | 2021-01-28 | 244,000 | 6,000 | 0.00 | 5,918,991,200 | 10,870,200 | 44.55 | 2021-01-26 |
| 402 | 2021-01-27 | 238,000 | -4,000 | 0.00 | 5,918,991,200 | 10,579,100 | 44.45 | 2021-01-25 |
| 403 | 2021-01-22 | 242,000 | 2,000 | 0.00 | 5,918,991,200 | 10,865,800 | 44.90 | 2021-01-20 |
| 404 | 2021-01-21 | 240,000 | 2,000 | 0.00 | 5,918,991,200 | 10,716,000 | 44.65 | 2021-01-19 |
| 405 | 2021-01-20 | 238,000 | -2,000 | 0.00 | 5,918,991,200 | 10,376,800 | 43.60 | 2021-01-18 |
| 406 | 2021-01-18 | 240,000 | -2,000 | 0.00 | 5,918,991,200 | 10,548,000 | 43.95 | 2021-01-14 |
| 407 | 2021-01-15 | 242,000 | -2,000 | 0.00 | 5,918,991,200 | 10,575,400 | 43.70 | 2021-01-13 |
| 408 | 2021-01-12 | 244,000 | 4,000 | 0.00 | 5,918,991,200 | 9,699,000 | 39.75 | 2021-01-08 |
| 409 | 2021-01-11 | 240,000 | -12,000 | 0.00 | 5,918,991,200 | 9,996,000 | 41.65 | 2021-01-07 |
| 410 | 2021-01-08 | 252,000 | -2,000 | 0.00 | 5,918,991,200 | 10,281,600 | 40.80 | 2021-01-06 |
| 411 | 2021-01-07 | 254,000 | -12,000 | 0.00 | 5,918,991,200 | 10,261,600 | 40.40 | 2021-01-05 |
| 412 | 2021-01-06 | 266,000 | -2,000 | 0.00 | 5,918,991,200 | 9,948,400 | 37.40 | 2021-01-04 |
| 413 | 2021-01-05 | 268,000 | -6,000 | 0.00 | 5,918,991,200 | 10,023,200 | 37.40 | 2020-12-30 |
| 414 | 2020-12-30 | 274,000 | 2,000 | 0.00 | 5,918,991,200 | 10,083,200 | 36.80 | 2020-12-28 |
| 415 | 2020-12-29 | 272,000 | -4,000 | 0.00 | 5,918,991,200 | 9,968,800 | 36.65 | 2020-12-23 |
| 416 | 2020-12-23 | 276,000 | 2,000 | 0.00 | 5,918,991,200 | 10,060,200 | 36.45 | 2020-12-21 |
| 417 | 2020-12-22 | 274,000 | 2,000 | 0.00 | 5,918,991,200 | 9,727,000 | 35.50 | 2020-12-18 |
| 418 | 2020-12-21 | 272,000 | -2,000 | 0.00 | 5,918,991,200 | 9,696,800 | 35.65 | 2020-12-17 |
| 419 | 2020-12-16 | 274,000 | 2,000 | 0.00 | 5,918,991,200 | 9,165,300 | 33.45 | 2020-12-14 |
| 420 | 2020-12-11 | 272,000 | 8,000 | 0.00 | 5,918,991,200 | 9,234,400 | 33.95 | 2020-12-09 |
| 421 | 2020-12-01 | 264,000 | -6,000 | 0.00 | 5,918,991,200 | 9,596,400 | 36.35 | 2020-11-27 |
| 422 | 2020-11-25 | 270,000 | -58,000 | 0.00 | 5,918,991,200 | 9,463,500 | 35.05 | 2020-11-23 |
| 423 | 2020-11-24 | 328,000 | -1,000 | 0.01 | 5,918,991,200 | 11,234,000 | 34.25 | 2020-11-20 |
| 424 | 2020-11-19 | 329,000 | -100,000 | 0.01 | 5,918,991,200 | 11,202,450 | 34.05 | 2020-11-17 |
| 425 | 2020-11-05 | 429,000 | -10,000 | 0.01 | 5,918,991,200 | 14,478,750 | 33.75 | 2020-11-03 |
| 426 | 2020-11-02 | 439,000 | -2,000 | 0.01 | 5,918,991,200 | 15,452,800 | 35.20 | 2020-10-29 |
| 427 | 2020-10-29 | 441,000 | 2,000 | 0.01 | 5,918,991,200 | 15,302,700 | 34.70 | 2020-10-27 |
| 428 | 2020-10-28 | 439,000 | -6,000 | 0.01 | 5,918,991,200 | 15,365,000 | 35.00 | 2020-10-23 |
| 429 | 2020-10-27 | 445,000 | 2,000 | 0.01 | 5,918,991,200 | 15,797,500 | 35.50 | 2020-10-22 |
| 430 | 2020-10-22 | 443,000 | 2,000 | 0.01 | 5,918,991,200 | 15,815,100 | 35.70 | 2020-10-20 |
| 431 | 2020-10-20 | 441,000 | 2,000 | 0.01 | 5,918,991,200 | 16,030,350 | 36.35 | 2020-10-16 |
| 432 | 2020-10-19 | 439,000 | 2,000 | 0.01 | 5,918,991,200 | 16,506,400 | 37.60 | 2020-10-15 |
| 433 | 2020-10-16 | 437,000 | -2,000 | 0.01 | 5,918,991,200 | 17,108,550 | 39.15 | 2020-10-14 |
| 434 | 2020-09-28 | 439,000 | -6,000 | 0.01 | 5,918,991,200 | 16,286,900 | 37.10 | 2020-09-24 |
| 435 | 2020-09-25 | 445,000 | 6,000 | 0.01 | 5,918,991,200 | 16,687,500 | 37.50 | 2020-09-23 |
| 436 | 2020-09-24 | 439,000 | 2,000 | 0.01 | 5,918,991,200 | 16,484,450 | 37.55 | 2020-09-22 |
| 437 | 2020-09-22 | 437,000 | -1,000 | 0.01 | 5,918,991,200 | 16,846,350 | 38.55 | 2020-09-18 |
| 438 | 2020-09-17 | 438,000 | 2,000 | 0.01 | 5,918,991,200 | 16,512,600 | 37.70 | 2020-09-15 |
| 439 | 2020-09-15 | 436,000 | -6,000 | 0.01 | 5,918,991,200 | 15,870,400 | 36.40 | 2020-09-11 |
| 440 | 2020-09-07 | 442,000 | -20,000 | 0.01 | 5,918,991,200 | 15,757,300 | 35.65 | 2020-09-03 |
| 441 | 2020-09-04 | 462,000 | 6,000 | 0.01 | 5,918,991,200 | 16,608,900 | 35.95 | 2020-09-02 |
| 442 | 2020-09-03 | 456,000 | 4,000 | 0.01 | 5,918,991,200 | 16,484,400 | 36.15 | 2020-09-01 |
| 443 | 2020-09-01 | 452,000 | 2,000 | 0.01 | 5,918,991,200 | 16,091,200 | 35.60 | 2020-08-28 |
| 444 | 2020-08-28 | 450,000 | -20,000 | 0.01 | 5,918,991,200 | 15,435,000 | 34.30 | 2020-08-26 |
| 445 | 2020-08-26 | 470,000 | -4,000 | 0.01 | 5,918,991,200 | 16,168,000 | 34.40 | 2020-08-24 |
| 446 | 2020-08-25 | 474,000 | -2,000 | 0.01 | 5,918,991,200 | 16,281,900 | 34.35 | 2020-08-21 |
| 447 | 2020-08-20 | 476,000 | 2,000 | 0.01 | 5,918,991,200 | 16,041,200 | 33.70 | 2020-08-18 |
| 448 | 2020-08-19 | 474,000 | 2,000 | 0.01 | 5,918,991,200 | 15,642,000 | 33.00 | 2020-08-17 |
| 449 | 2020-08-18 | 472,000 | 8,000 | 0.01 | 5,918,991,200 | 15,646,800 | 33.15 | 2020-08-14 |
| 450 | 2020-08-17 | 464,000 | 6,000 | 0.01 | 5,918,991,200 | 15,520,800 | 33.45 | 2020-08-13 |
| 451 | 2020-08-14 | 458,000 | -2,000 | 0.01 | 5,918,991,200 | 14,656,000 | 32.00 | 2020-08-12 |
| 452 | 2020-08-13 | 460,000 | 2,000 | 0.01 | 5,918,991,200 | 14,720,000 | 32.00 | 2020-08-11 |
| 453 | 2020-08-11 | 458,000 | -16,000 | 0.01 | 5,918,991,200 | 14,472,800 | 31.60 | 2020-08-07 |
| 454 | 2020-08-10 | 474,000 | 10,000 | 0.01 | 5,918,991,200 | 15,357,600 | 32.40 | 2020-08-06 |
| 455 | 2020-08-07 | 464,000 | 24,000 | 0.01 | 5,918,991,200 | 15,080,000 | 32.50 | 2020-08-05 |
| 456 | 2020-08-06 | 440,000 | -10,000 | 0.01 | 5,918,991,200 | 14,476,000 | 32.90 | 2020-08-04 |
| 457 | 2020-08-05 | 450,000 | 12,000 | 0.01 | 5,918,991,200 | 15,142,500 | 33.65 | 2020-08-03 |
| 458 | 2020-08-04 | 438,000 | 4,000 | 0.01 | 5,918,991,200 | 14,673,000 | 33.50 | 2020-07-31 |
| 459 | 2020-08-03 | 434,000 | 2,000 | 0.01 | 5,918,991,200 | 14,690,900 | 33.85 | 2020-07-30 |
| 460 | 2020-07-31 | 432,000 | 2,000 | 0.01 | 5,918,991,200 | 14,796,000 | 34.25 | 2020-07-29 |
| 461 | 2020-07-30 | 430,000 | 2,000 | 0.01 | 5,918,991,200 | 14,835,000 | 34.50 | 2020-07-28 |
| 462 | 2020-07-29 | 428,000 | 14,000 | 0.01 | 5,918,991,200 | 14,787,400 | 34.55 | 2020-07-27 |
| 463 | 2020-07-28 | 414,000 | 8,000 | 0.01 | 5,918,991,200 | 14,904,000 | 36.00 | 2020-07-24 |
| 464 | 2020-07-27 | 406,000 | -2,000 | 0.01 | 5,918,991,200 | 16,037,000 | 39.50 | 2020-07-23 |
| 465 | 2020-07-24 | 408,000 | -18,000 | 0.01 | 5,918,991,200 | 15,463,200 | 37.90 | 2020-07-22 |
| 466 | 2020-07-23 | 426,000 | 18,000 | 0.01 | 5,918,991,200 | 15,975,000 | 37.50 | 2020-07-21 |
| 467 | 2020-07-22 | 408,000 | 2,000 | 0.01 | 5,918,991,200 | 14,851,200 | 36.40 | 2020-07-20 |
| 468 | 2020-07-20 | 406,000 | -16,000 | 0.01 | 5,918,991,200 | 14,940,800 | 36.80 | 2020-07-16 |
| 469 | 2020-07-17 | 422,000 | 16,000 | 0.01 | 5,918,991,200 | 16,057,100 | 38.05 | 2020-07-15 |
| 470 | 2020-07-16 | 406,000 | 6,000 | 0.01 | 5,918,991,200 | 14,981,400 | 36.90 | 2020-07-14 |
| 471 | 2020-07-15 | 400,000 | 4,000 | 0.01 | 5,918,991,200 | 14,780,000 | 36.95 | 2020-07-13 |
| 472 | 2020-07-13 | 396,000 | 4,000 | 0.01 | 5,918,991,200 | 14,454,000 | 36.50 | 2020-07-09 |
| 473 | 2020-07-10 | 392,000 | -14,000 | 0.01 | 5,918,991,200 | 14,484,400 | 36.95 | 2020-07-08 |
| 474 | 2020-07-09 | 406,000 | 20,000 | 0.01 | 5,918,991,200 | 14,819,000 | 36.50 | 2020-07-07 |
| 475 | 2020-07-08 | 386,000 | 4,000 | 0.01 | 5,918,991,200 | 13,838,100 | 35.85 | 2020-07-06 |
| 476 | 2020-07-07 | 382,000 | -10,000 | 0.01 | 5,918,991,200 | 13,981,200 | 36.60 | 2020-07-03 |
| 477 | 2020-07-06 | 392,000 | 8,000 | 0.01 | 5,918,991,200 | 14,190,400 | 36.20 | 2020-07-02 |
| 478 | 2020-07-03 | 384,000 | 8,000 | 0.01 | 5,918,991,200 | 14,016,000 | 36.50 | 2020-06-30 |
| 479 | 2020-07-02 | 376,000 | 6,000 | 0.01 | 5,918,991,200 | 13,874,400 | 36.90 | 2020-06-29 |
| 480 | 2020-06-30 | 370,000 | -10,000 | 0.01 | 5,918,991,200 | 13,764,000 | 37.20 | 2020-06-26 |
| 481 | 2020-06-26 | 380,000 | 14,000 | 0.01 | 5,918,991,200 | 14,231,000 | 37.45 | 2020-06-23 |
| 482 | 2020-06-23 | 366,000 | 2,000 | 0.01 | 5,918,991,200 | 14,420,400 | 39.40 | 2020-06-19 |
| 483 | 2020-06-22 | 364,000 | 2,000 | 0.01 | 5,918,991,200 | 13,995,800 | 38.45 | 2020-06-18 |
| 484 | 2020-06-19 | 362,000 | 4,000 | 0.01 | 5,918,991,200 | 14,027,500 | 38.75 | 2020-06-17 |
| 485 | 2020-06-12 | 358,000 | -4,000 | 0.01 | 5,918,991,200 | 12,870,100 | 35.95 | 2020-06-10 |
| 486 | 2020-06-11 | 362,000 | 50,000 | 0.01 | 5,918,991,200 | 13,013,900 | 35.95 | 2020-06-09 |
| 487 | 2020-06-08 | 312,000 | 2,000 | 0.01 | 5,918,991,200 | 11,419,200 | 36.60 | 2020-06-04 |
| 488 | 2020-06-05 | 310,000 | 52,000 | 0.01 | 5,918,991,200 | 11,222,000 | 36.20 | 2020-06-03 |
| 489 | 2020-06-04 | 258,000 | 34,000 | 0.00 | 5,918,991,200 | 9,030,000 | 35.00 | 2020-06-02 |
| 490 | 2020-06-03 | 224,000 | 2,000 | 0.00 | 5,918,991,200 | 7,649,600 | 34.15 | 2020-06-01 |
| 491 | 2020-06-02 | 222,000 | -4,000 | 0.00 | 5,918,991,200 | 7,470,300 | 33.65 | 2020-05-29 |
| 492 | 2020-06-01 | 226,000 | -2,000 | 0.00 | 5,918,991,200 | 7,288,500 | 32.25 | 2020-05-28 |
| 493 | 2020-05-27 | 228,000 | -166,000 | 0.00 | 5,918,991,200 | 7,375,800 | 32.35 | 2020-05-25 |
| 494 | 2020-05-25 | 394,000 | 2,000 | 0.01 | 5,918,991,200 | 13,179,300 | 33.45 | 2020-05-21 |
| 495 | 2020-05-22 | 392,000 | 28,000 | 0.01 | 5,918,991,200 | 13,151,600 | 33.55 | 2020-05-20 |
| 496 | 2020-05-20 | 364,000 | 6,000 | 0.01 | 5,918,991,200 | 12,266,800 | 33.70 | 2020-05-18 |
| 497 | 2020-05-19 | 358,000 | -22,000 | 0.01 | 5,918,991,200 | 11,939,300 | 33.35 | 2020-05-15 |
| 498 | 2020-05-18 | 380,000 | 26,000 | 0.01 | 5,918,991,200 | 12,046,000 | 31.70 | 2020-05-14 |
| 499 | 2020-05-15 | 354,000 | 18,000 | 0.01 | 5,918,991,200 | 10,920,900 | 30.85 | 2020-05-13 |
| 500 | 2020-05-14 | 336,000 | -16,000 | 0.01 | 5,918,991,200 | 10,365,600 | 30.85 | 2020-05-12 |
| 501 | 2020-05-11 | 352,000 | -4,000 | 0.01 | 5,918,991,200 | 10,648,000 | 30.25 | 2020-05-07 |
| 502 | 2020-05-07 | 356,000 | -2,000 | 0.01 | 5,918,991,200 | 10,502,000 | 29.50 | 2020-05-05 |
| 503 | 2020-04-29 | 358,000 | 20,000 | 0.01 | 5,918,991,200 | 10,793,700 | 30.15 | 2020-04-27 |
| 504 | 2020-04-28 | 338,000 | -2,000 | 0.01 | 5,788,611,200 | 10,156,900 | 30.05 | 2020-04-24 |
| 505 | 2020-04-27 | 340,000 | -32,000 | 0.01 | 5,788,611,200 | 10,387,000 | 30.55 | 2020-04-23 |
| 506 | 2020-04-24 | 372,000 | -6,000 | 0.01 | 5,788,611,200 | 10,639,200 | 28.60 | 2020-04-22 |
| 507 | 2020-04-22 | 378,000 | 2,000 | 0.01 | 5,788,611,200 | 10,867,500 | 28.75 | 2020-04-20 |
| 508 | 2020-04-21 | 376,000 | -12,000 | 0.01 | 5,788,611,200 | 10,979,200 | 29.20 | 2020-04-17 |
| 509 | 2020-04-20 | 388,000 | 18,000 | 0.01 | 5,788,611,200 | 11,213,200 | 28.90 | 2020-04-16 |
| 510 | 2020-04-17 | 370,000 | -24,000 | 0.01 | 5,788,611,200 | 10,656,000 | 28.80 | 2020-04-15 |
| 511 | 2020-04-16 | 394,000 | -2,000 | 0.01 | 5,788,611,200 | 11,524,500 | 29.25 | 2020-04-14 |
| 512 | 2020-04-15 | 396,000 | -6,000 | 0.01 | 5,788,611,200 | 11,246,400 | 28.40 | 2020-04-09 |
| 513 | 2020-04-08 | 402,000 | 20,000 | 0.01 | 5,788,611,200 | 10,974,600 | 27.30 | 2020-04-06 |
| 514 | 2020-04-07 | 382,000 | -18,000 | 0.01 | 5,788,611,200 | 10,237,600 | 26.80 | 2020-04-03 |
| 515 | 2020-04-06 | 400,000 | 16,000 | 0.01 | 5,788,611,200 | 10,520,000 | 26.30 | 2020-04-02 |
| 516 | 2020-04-03 | 384,000 | 12,000 | 0.01 | 5,788,611,200 | 9,792,000 | 25.50 | 2020-04-01 |
| 517 | 2020-03-31 | 372,000 | 20,000 | 0.01 | 5,788,611,200 | 9,858,000 | 26.50 | 2020-03-27 |
| 518 | 2020-03-30 | 352,000 | 14,000 | 0.01 | 5,788,611,200 | 9,240,000 | 26.25 | 2020-03-26 |
| 519 | 2020-03-24 | 338,000 | -2,000 | 0.01 | 5,788,611,200 | 8,957,000 | 26.50 | 2020-03-20 |
| 520 | 2020-03-23 | 340,000 | 12,000 | 0.01 | 5,788,611,200 | 8,704,000 | 25.60 | 2020-03-19 |
| 521 | 2020-03-19 | 328,000 | 2,000 | 0.01 | 5,788,611,200 | 9,282,400 | 28.30 | 2020-03-17 |
| 522 | 2020-03-18 | 326,000 | -2,000 | 0.01 | 5,788,611,200 | 9,046,500 | 27.75 | 2020-03-16 |
| 523 | 2020-03-16 | 328,000 | 48,000 | 0.01 | 5,788,611,200 | 9,610,400 | 29.30 | 2020-03-12 |
| 524 | 2020-03-12 | 280,000 | 92,000 | 0.00 | 5,788,611,200 | 8,442,000 | 30.15 | 2020-03-10 |
| 525 | 2020-03-11 | 188,000 | -2,000 | 0.00 | 5,788,611,200 | 5,687,000 | 30.25 | 2020-03-09 |
| 526 | 2020-03-10 | 190,000 | -6,000 | 0.00 | 5,788,611,200 | 5,928,000 | 31.20 | 2020-03-06 |
| 527 | 2020-03-04 | 196,000 | -8,000 | 0.00 | 5,788,611,200 | 5,419,400 | 27.65 | 2020-03-02 |
| 528 | 2020-03-03 | 204,000 | -8,000 | 0.00 | 5,788,611,200 | 5,518,200 | 27.05 | 2020-02-28 |
| 529 | 2020-03-02 | 212,000 | 4,000 | 0.00 | 5,788,611,200 | 5,745,200 | 27.10 | 2020-02-27 |
| 530 | 2020-02-28 | 208,000 | 2,000 | 0.00 | 5,788,611,200 | 5,397,600 | 25.95 | 2020-02-26 |
| 531 | 2020-02-26 | 206,000 | 4,000 | 0.00 | 5,788,611,200 | 5,366,300 | 26.05 | 2020-02-24 |
| 532 | 2020-02-25 | 202,000 | 8,000 | 0.00 | 5,788,611,200 | 5,322,700 | 26.35 | 2020-02-21 |
| 533 | 2020-02-21 | 194,000 | 6,000 | 0.00 | 5,788,611,200 | 5,257,400 | 27.10 | 2020-02-19 |
| 534 | 2020-02-20 | 188,000 | 2,000 | 0.00 | 5,788,611,200 | 5,188,800 | 27.60 | 2020-02-18 |
| 535 | 2020-02-19 | 186,000 | 6,000 | 0.00 | 5,788,611,200 | 5,049,900 | 27.15 | 2020-02-17 |
| 536 | 2020-02-18 | 180,000 | 6,000 | 0.00 | 5,788,611,200 | 4,752,000 | 26.40 | 2020-02-14 |
| 537 | 2020-02-17 | 174,000 | 2,000 | 0.00 | 5,788,611,200 | 4,680,600 | 26.90 | 2020-02-13 |
| 538 | 2020-02-14 | 172,000 | 6,000 | 0.00 | 5,788,611,200 | 4,687,000 | 27.25 | 2020-02-12 |
| 539 | 2020-02-13 | 166,000 | 2,000 | 0.00 | 5,788,611,200 | 4,432,200 | 26.70 | 2020-02-11 |
| 540 | 2020-02-12 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 4,436,200 | 27.05 | 2020-02-10 |
| 541 | 2020-02-11 | 162,000 | 2,000 | 0.00 | 5,788,611,200 | 4,422,600 | 27.30 | 2020-02-07 |
| 542 | 2020-02-10 | 160,000 | 6,000 | 0.00 | 5,788,611,200 | 4,480,000 | 28.00 | 2020-02-06 |
| 543 | 2020-02-07 | 154,000 | 2,000 | 0.00 | 5,788,611,200 | 4,419,800 | 28.70 | 2020-02-05 |
| 544 | 2020-02-06 | 152,000 | 4,000 | 0.00 | 5,788,611,200 | 4,408,000 | 29.00 | 2020-02-04 |
| 545 | 2020-02-05 | 148,000 | -6,000 | 0.00 | 5,788,611,200 | 4,321,600 | 29.20 | 2020-02-03 |
| 546 | 2020-02-03 | 154,000 | -12,000 | 0.00 | 5,788,611,200 | 4,235,000 | 27.50 | 2020-01-30 |
| 547 | 2020-01-30 | 166,000 | 2,000 | 0.00 | 5,788,611,200 | 4,482,000 | 27.00 | 2020-01-23 |
| 548 | 2020-01-29 | 164,000 | 4,000 | 0.00 | 5,788,611,200 | 4,592,000 | 28.00 | 2020-01-22 |
| 549 | 2020-01-23 | 160,000 | -2,000 | 0.00 | 5,788,611,200 | 4,416,000 | 27.60 | 2020-01-21 |
| 550 | 2020-01-22 | 162,000 | -4,000 | 0.00 | 5,788,611,200 | 4,633,200 | 28.60 | 2020-01-20 |
| 551 | 2020-01-20 | 166,000 | -2,000 | 0.00 | 5,788,611,200 | 4,440,500 | 26.75 | 2020-01-16 |
| 552 | 2020-01-16 | 168,000 | 2,000 | 0.00 | 5,788,611,200 | 4,418,400 | 26.30 | 2020-01-14 |
| 553 | 2020-01-15 | 166,000 | -102,000 | 0.00 | 5,788,611,200 | 4,257,900 | 25.65 | 2020-01-13 |
| 554 | 2020-01-07 | 268,000 | -60,000 | 0.00 | 5,788,611,200 | 6,793,800 | 25.35 | 2020-01-03 |
| 555 | 2020-01-06 | 328,000 | 2,000 | 0.01 | 5,788,611,200 | 8,282,000 | 25.25 | 2020-01-02 |
| 556 | 2020-01-02 | 326,000 | -4,000 | 0.01 | 5,788,611,200 | 8,280,400 | 25.40 | 2019-12-27 |
| 557 | 2019-12-27 | 330,000 | 2,000 | 0.01 | 5,788,611,200 | 7,821,000 | 23.70 | 2019-12-20 |
| 558 | 2019-12-23 | 328,000 | -76,000 | 0.01 | 5,788,611,200 | 8,019,600 | 24.45 | 2019-12-19 |
| 559 | 2019-12-19 | 404,000 | 4,000 | 0.01 | 5,788,611,200 | 9,837,400 | 24.35 | 2019-12-17 |
| 560 | 2019-12-17 | 400,000 | -4,000 | 0.01 | 5,788,611,200 | 9,420,000 | 23.55 | 2019-12-13 |
| 561 | 2019-12-16 | 404,000 | -14,000 | 0.01 | 5,788,611,200 | 9,494,000 | 23.50 | 2019-12-12 |
| 562 | 2019-12-09 | 418,000 | 40,000 | 0.01 | 5,788,611,200 | 9,655,800 | 23.10 | 2019-12-05 |
| 563 | 2019-12-04 | 378,000 | 14,000 | 0.01 | 5,788,611,200 | 8,694,000 | 23.00 | 2019-12-02 |
| 564 | 2019-12-03 | 364,000 | -24,000 | 0.01 | 5,788,611,200 | 8,408,400 | 23.10 | 2019-11-29 |
| 565 | 2019-11-29 | 388,000 | 40,000 | 0.01 | 5,788,611,200 | 9,641,800 | 24.85 | 2019-11-27 |
| 566 | 2019-11-27 | 348,000 | -4,000 | 0.01 | 5,788,611,200 | 8,821,800 | 25.35 | 2019-11-25 |
| 567 | 2019-11-26 | 352,000 | -36,000 | 0.01 | 5,788,611,200 | 9,222,400 | 26.20 | 2019-11-22 |
| 568 | 2019-11-22 | 388,000 | -20,000 | 0.01 | 5,788,611,200 | 9,991,000 | 25.75 | 2019-11-20 |
| 569 | 2019-11-20 | 408,000 | -36,000 | 0.01 | 5,788,611,200 | 10,363,200 | 25.40 | 2019-11-18 |
| 570 | 2019-11-19 | 444,000 | -2,000 | 0.01 | 5,788,611,200 | 11,144,400 | 25.10 | 2019-11-15 |
| 571 | 2019-11-13 | 446,000 | 44,000 | 0.01 | 5,788,611,200 | 10,704,000 | 24.00 | 2019-11-11 |
| 572 | 2019-11-12 | 402,000 | -32,000 | 0.01 | 5,788,611,200 | 10,130,400 | 25.20 | 2019-11-08 |
| 573 | 2019-11-11 | 434,000 | 4,000 | 0.01 | 5,788,611,200 | 10,741,500 | 24.75 | 2019-11-07 |
| 574 | 2019-11-07 | 430,000 | 24,000 | 0.01 | 5,788,611,200 | 10,320,000 | 24.00 | 2019-11-05 |
| 575 | 2019-11-06 | 406,000 | -12,000 | 0.01 | 5,788,611,200 | 9,845,500 | 24.25 | 2019-11-04 |
| 576 | 2019-11-05 | 418,000 | -8,000 | 0.01 | 5,788,611,200 | 9,864,800 | 23.60 | 2019-11-01 |
| 577 | 2019-11-01 | 426,000 | 44,000 | 0.01 | 5,788,611,200 | 10,266,600 | 24.10 | 2019-10-30 |
| 578 | 2019-10-31 | 382,000 | 6,000 | 0.01 | 5,788,611,200 | 9,530,900 | 24.95 | 2019-10-29 |
| 579 | 2019-10-29 | 376,000 | -2,000 | 0.01 | 5,788,611,200 | 9,287,200 | 24.70 | 2019-10-25 |
| 580 | 2019-10-23 | 378,000 | -38,000 | 0.01 | 5,788,611,200 | 10,054,800 | 26.60 | 2019-10-21 |
| 581 | 2019-10-22 | 416,000 | 2,000 | 0.01 | 5,788,611,200 | 10,961,600 | 26.35 | 2019-10-18 |
| 582 | 2019-10-16 | 414,000 | -40,000 | 0.01 | 5,788,611,200 | 10,412,100 | 25.15 | 2019-10-14 |
| 583 | 2019-10-14 | 454,000 | 8,000 | 0.01 | 5,788,611,200 | 10,669,000 | 23.50 | 2019-10-10 |
| 584 | 2019-10-11 | 446,000 | -2,000 | 0.01 | 5,788,611,200 | 10,235,700 | 22.95 | 2019-10-09 |
| 585 | 2019-10-08 | 448,000 | 2,000 | 0.01 | 5,788,611,200 | 10,304,000 | 23.00 | 2019-10-03 |
| 586 | 2019-10-04 | 446,000 | 6,000 | 0.01 | 5,788,611,200 | 10,347,200 | 23.20 | 2019-10-02 |
| 587 | 2019-09-30 | 440,000 | 2,000 | 0.01 | 5,788,611,200 | 10,120,000 | 23.00 | 2019-09-26 |
| 588 | 2019-09-25 | 438,000 | 40,000 | 0.01 | 5,788,611,200 | 10,468,200 | 23.90 | 2019-09-23 |
| 589 | 2019-09-23 | 398,000 | -30,000 | 0.01 | 5,788,611,200 | 9,969,900 | 25.05 | 2019-09-19 |
| 590 | 2019-09-20 | 428,000 | 42,000 | 0.01 | 5,788,611,200 | 10,207,800 | 23.85 | 2019-09-18 |
| 591 | 2019-09-19 | 386,000 | 4,000 | 0.01 | 5,788,611,200 | 9,264,000 | 24.00 | 2019-09-17 |
| 592 | 2019-09-18 | 382,000 | 4,000 | 0.01 | 5,788,611,200 | 9,511,800 | 24.90 | 2019-09-16 |
| 593 | 2019-09-17 | 378,000 | -2,000 | 0.01 | 5,788,611,200 | 9,601,200 | 25.40 | 2019-09-13 |
| 594 | 2019-09-13 | 380,000 | 4,000 | 0.01 | 5,788,611,200 | 9,595,000 | 25.25 | 2019-09-11 |
| 595 | 2019-09-12 | 376,000 | 54,000 | 0.01 | 5,788,611,200 | 9,475,200 | 25.20 | 2019-09-10 |
| 596 | 2019-09-11 | 322,000 | 26,000 | 0.01 | 5,788,611,200 | 8,404,200 | 26.10 | 2019-09-09 |
| 597 | 2019-09-10 | 296,000 | 4,000 | 0.01 | 5,788,611,200 | 8,214,000 | 27.75 | 2019-09-06 |
| 598 | 2019-09-06 | 292,000 | -8,000 | 0.01 | 5,788,611,200 | 8,322,000 | 28.50 | 2019-09-04 |
| 599 | 2019-09-05 | 300,000 | -4,000 | 0.01 | 5,788,611,200 | 8,685,000 | 28.95 | 2019-09-03 |
| 600 | 2019-09-04 | 304,000 | -10,000 | 0.01 | 5,788,611,200 | 8,405,600 | 27.65 | 2019-09-02 |
| 601 | 2019-09-03 | 314,000 | -6,000 | 0.01 | 5,788,611,200 | 8,336,700 | 26.55 | 2019-08-30 |
| 602 | 2019-09-02 | 320,000 | 10,000 | 0.01 | 5,788,611,200 | 8,480,000 | 26.50 | 2019-08-29 |
| 603 | 2019-08-30 | 310,000 | 18,000 | 0.01 | 5,788,611,200 | 7,688,000 | 24.80 | 2019-08-28 |
| 604 | 2019-08-29 | 292,000 | -8,000 | 0.01 | 5,788,611,200 | 7,548,200 | 25.85 | 2019-08-27 |
| 605 | 2019-08-27 | 300,000 | 48,000 | 0.01 | 5,788,611,200 | 7,575,000 | 25.25 | 2019-08-23 |
| 606 | 2019-08-23 | 252,000 | -18,000 | 0.00 | 5,788,611,200 | 5,985,000 | 23.75 | 2019-08-21 |
| 607 | 2019-08-19 | 270,000 | 18,000 | 0.00 | 5,788,611,200 | 5,629,500 | 20.85 | 2019-08-15 |
| 608 | 2019-08-16 | 252,000 | -6,000 | 0.00 | 5,788,611,200 | 5,254,200 | 20.85 | 2019-08-14 |
| 609 | 2019-08-13 | 258,000 | 108,000 | 0.00 | 5,788,611,200 | 5,637,300 | 21.85 | 2019-08-09 |
| 610 | 2019-08-08 | 150,000 | -60,000 | 0.00 | 5,788,611,200 | 3,150,000 | 21.00 | 2019-08-06 |
| 611 | 2019-08-07 | 210,000 | -68,000 | 0.00 | 5,788,611,200 | 4,305,000 | 20.50 | 2019-08-05 |
| 612 | 2019-08-06 | 278,000 | 4,000 | 0.00 | 5,788,611,200 | 5,782,400 | 20.80 | 2019-08-02 |
| 613 | 2019-08-02 | 274,000 | -2,000 | 0.00 | 5,788,611,200 | 5,822,500 | 21.25 | 2019-07-31 |
| 614 | 2019-07-31 | 276,000 | 2,000 | 0.00 | 5,788,611,200 | 5,934,000 | 21.50 | 2019-07-29 |
| 615 | 2019-07-30 | 274,000 | -38,000 | 0.00 | 5,788,611,200 | 5,973,200 | 21.80 | 2019-07-26 |
| 616 | 2019-07-29 | 312,000 | 24,000 | 0.01 | 5,788,611,200 | 6,848,400 | 21.95 | 2019-07-25 |
| 617 | 2019-07-26 | 288,000 | 8,000 | 0.00 | 5,788,611,200 | 6,206,400 | 21.55 | 2019-07-24 |
| 618 | 2019-07-24 | 280,000 | 2,000 | 0.00 | 5,788,611,200 | 6,146,000 | 21.95 | 2019-07-22 |
| 619 | 2019-07-23 | 278,000 | 6,000 | 0.00 | 5,788,611,200 | 6,102,100 | 21.95 | 2019-07-19 |
| 620 | 2019-07-22 | 272,000 | 2,000 | 0.00 | 5,788,611,200 | 5,916,000 | 21.75 | 2019-07-18 |
| 621 | 2019-07-19 | 270,000 | -52,000 | 0.00 | 5,788,611,200 | 6,196,500 | 22.95 | 2019-07-17 |
| 622 | 2019-07-18 | 322,000 | 10,000 | 0.01 | 5,788,611,200 | 7,567,000 | 23.50 | 2019-07-16 |
| 623 | 2019-07-17 | 312,000 | 26,000 | 0.01 | 5,788,611,200 | 7,160,400 | 22.95 | 2019-07-15 |
| 624 | 2019-07-16 | 286,000 | 48,000 | 0.00 | 5,788,611,200 | 6,849,700 | 23.95 | 2019-07-12 |
| 625 | 2019-07-12 | 238,000 | -2,000 | 0.00 | 5,788,611,200 | 5,497,800 | 23.10 | 2019-07-10 |
| 626 | 2019-07-11 | 240,000 | -6,000 | 0.00 | 5,788,611,200 | 5,640,000 | 23.50 | 2019-07-09 |
| 627 | 2019-07-10 | 246,000 | 14,000 | 0.00 | 5,788,611,200 | 5,781,000 | 23.50 | 2019-07-08 |
| 628 | 2019-07-09 | 232,000 | 6,000 | 0.00 | 5,705,919,200 | 5,649,200 | 24.35 | 2019-07-05 |
| 629 | 2019-07-08 | 226,000 | 74,000 | 0.00 | 5,705,919,200 | 4,949,400 | 21.90 | 2019-07-04 |
| 630 | 2019-07-05 | 152,000 | 22,000 | 0.00 | 5,705,919,200 | 3,526,400 | 23.20 | 2019-07-03 |
| 631 | 2019-07-04 | 130,000 | 12,000 | 0.00 | 5,705,919,200 | 2,827,500 | 21.75 | 2019-07-02 |
| 632 | 2019-07-03 | 118,000 | 2,000 | 0.00 | 5,705,919,200 | 2,436,700 | 20.65 | 2019-06-28 |
| 633 | 2019-07-02 | 116,000 | -4,000 | 0.00 | 5,705,919,200 | 2,494,000 | 21.50 | 2019-06-27 |
| 634 | 2019-06-28 | 120,000 | 32,000 | 0.00 | 5,705,919,200 | 2,352,000 | 19.60 | 2019-06-26 |
| 635 | 2019-06-26 | 88,000 | 14,000 | 0.00 | 5,705,919,200 | 1,758,240 | 19.98 | 2019-06-24 |
| 636 | 2019-06-24 | 74,000 | -16,000 | 0.00 | 5,705,919,200 | 1,369,000 | 18.50 | 2019-06-20 |
| 637 | 2019-06-21 | 90,000 | -16,000 | 0.00 | 5,705,919,200 | 1,531,800 | 17.02 | 2019-06-19 |
| 638 | 2019-06-20 | 106,000 | 32,000 | 0.00 | 5,705,919,200 | 1,901,640 | 17.94 | 2019-06-18 |
| 639 | 2019-06-19 | 74,000 | 12,000 | 0.00 | 5,705,919,200 | 1,300,920 | 17.58 | 2019-06-17 |
| 640 | 2019-06-18 | 62,000 | 0.00 | 5,705,919,200 | 1,209,000 | 19.50 | 2019-06-14 | |
Webb-site Database - Powered By Linux Group