Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.60 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 178,000 | 10,000 | 0.00 | 6,055,150,070 | 6,952,680 | 39.06 | 2026-01-28 |
| 4 | 2026-01-29 | 168,000 | 2,000 | 0.00 | 6,055,150,070 | 6,464,640 | 38.48 | 2026-01-27 |
| 5 | 2026-01-21 | 166,000 | -18,000 | 0.00 | 6,055,150,070 | 6,852,480 | 41.28 | 2026-01-19 |
| 6 | 2026-01-20 | 184,000 | -2,000 | 0.00 | 6,055,150,070 | 7,912,000 | 43.00 | 2026-01-16 |
| 7 | 2026-01-15 | 186,000 | 34,000 | 0.00 | 6,055,150,070 | 7,819,440 | 42.04 | 2026-01-13 |
| 8 | 2025-12-30 | 152,000 | 2,000 | 0.00 | 6,055,150,070 | 5,727,360 | 37.68 | 2025-12-23 |
| 9 | 2025-12-17 | 150,000 | -6,000 | 0.00 | 6,055,150,070 | 5,961,000 | 39.74 | 2025-12-15 |
| 10 | 2025-12-16 | 156,000 | -2,000 | 0.00 | 6,055,150,070 | 6,708,000 | 43.00 | 2025-12-12 |
| 11 | 2025-12-15 | 158,000 | 2,000 | 0.00 | 6,055,150,070 | 6,850,880 | 43.36 | 2025-12-11 |
| 12 | 2025-12-12 | 156,000 | -18,000 | 0.00 | 6,055,150,070 | 6,633,120 | 42.52 | 2025-12-10 |
| 13 | 2025-12-10 | 174,000 | -60,000 | 0.00 | 6,055,150,070 | 7,318,440 | 42.06 | 2025-12-08 |
| 14 | 2025-12-09 | 234,000 | 4,000 | 0.00 | 6,055,150,070 | 9,813,960 | 41.94 | 2025-12-05 |
| 15 | 2025-12-05 | 230,000 | 2,000 | 0.00 | 6,055,150,070 | 9,241,400 | 40.18 | 2025-12-03 |
| 16 | 2025-12-04 | 228,000 | -2,000 | 0.00 | 6,055,150,070 | 9,275,040 | 40.68 | 2025-12-02 |
| 17 | 2025-12-01 | 230,000 | -170,000 | 0.00 | 6,055,150,070 | 9,439,200 | 41.04 | 2025-11-27 |
| 18 | 2025-11-27 | 400,000 | 170,000 | 0.01 | 6,055,150,070 | 15,928,000 | 39.82 | 2025-11-25 |
| 19 | 2025-11-26 | 230,000 | -36,000 | 0.00 | 6,055,150,070 | 9,246,000 | 40.20 | 2025-11-24 |
| 20 | 2025-11-25 | 266,000 | -2,000 | 0.00 | 6,055,150,070 | 10,155,880 | 38.18 | 2025-11-21 |
| 21 | 2025-11-24 | 268,000 | -2,000 | 0.00 | 6,055,150,070 | 10,446,640 | 38.98 | 2025-11-20 |
| 22 | 2025-11-20 | 270,000 | 2,000 | 0.00 | 6,055,150,070 | 10,535,400 | 39.02 | 2025-11-18 |
| 23 | 2025-11-19 | 268,000 | -4,000 | 0.00 | 6,055,150,070 | 10,553,840 | 39.38 | 2025-11-17 |
| 24 | 2025-11-18 | 272,000 | -4,000 | 0.00 | 6,055,150,070 | 10,700,480 | 39.34 | 2025-11-14 |
| 25 | 2025-11-14 | 276,000 | 2,000 | 0.00 | 6,055,150,070 | 10,134,720 | 36.72 | 2025-11-12 |
| 26 | 2025-11-10 | 274,000 | -16,200 | 0.00 | 6,055,150,070 | 10,127,040 | 36.96 | 2025-11-06 |
| 27 | 2025-11-05 | 290,200 | -8,000 | 0.00 | 6,055,150,070 | 10,406,572 | 35.86 | 2025-11-03 |
| 28 | 2025-11-04 | 298,200 | -12,000 | 0.00 | 6,055,150,070 | 10,627,848 | 35.64 | 2025-10-31 |
| 29 | 2025-10-28 | 310,200 | -2,000 | 0.01 | 6,055,150,070 | 10,788,756 | 34.78 | 2025-10-24 |
| 30 | 2025-10-24 | 312,200 | 4,000 | 0.01 | 6,055,150,070 | 10,920,756 | 34.98 | 2025-10-22 |
| 31 | 2025-10-23 | 308,200 | 2,000 | 0.01 | 6,055,150,070 | 11,064,380 | 35.90 | 2025-10-21 |
| 32 | 2025-10-22 | 306,200 | 8,000 | 0.01 | 6,055,150,070 | 11,151,804 | 36.42 | 2025-10-20 |
| 33 | 2025-10-21 | 298,200 | -6,145 | 0.00 | 6,055,150,070 | 10,884,300 | 36.50 | 2025-10-17 |
| 34 | 2025-10-20 | 304,345 | 2,000 | 0.01 | 6,055,150,070 | 10,877,290 | 35.74 | 2025-10-16 |
| 35 | 2025-10-14 | 302,345 | 2,000 | 0.00 | 6,055,150,070 | 10,950,936 | 36.22 | 2025-10-10 |
| 36 | 2025-10-13 | 300,345 | -50,000 | 0.00 | 6,055,150,070 | 11,118,772 | 37.02 | 2025-10-09 |
| 37 | 2025-10-10 | 350,345 | 3,800 | 0.01 | 6,055,150,070 | 13,873,662 | 39.60 | 2025-10-08 |
| 38 | 2025-10-09 | 346,545 | 48,000 | 0.01 | 6,055,150,070 | 13,425,153 | 38.74 | 2025-10-06 |
| 39 | 2025-10-08 | 298,545 | -2,000 | 0.00 | 6,055,150,070 | 11,511,895 | 38.56 | 2025-10-03 |
| 40 | 2025-10-06 | 300,545 | -8,000 | 0.00 | 6,055,150,070 | 11,408,688 | 37.96 | 2025-10-02 |
| 41 | 2025-10-02 | 308,545 | -6,000 | 0.01 | 6,055,150,070 | 10,934,835 | 35.44 | 2025-09-29 |
| 42 | 2025-09-30 | 314,545 | -2,000 | 0.01 | 6,055,150,070 | 10,958,748 | 34.84 | 2025-09-26 |
| 43 | 2025-09-29 | 316,545 | -4,000 | 0.01 | 6,055,150,070 | 11,256,340 | 35.56 | 2025-09-25 |
| 44 | 2025-09-26 | 320,545 | -4,000 | 0.01 | 6,055,150,070 | 11,199,842 | 34.94 | 2025-09-24 |
| 45 | 2025-09-25 | 324,545 | 2,000 | 0.01 | 6,055,150,070 | 11,359,075 | 35.00 | 2025-09-23 |
| 46 | 2025-09-24 | 322,545 | -2,000 | 0.01 | 6,055,150,070 | 11,405,191 | 35.36 | 2025-09-22 |
| 47 | 2025-09-23 | 324,545 | -50 | 0.01 | 6,055,150,070 | 11,359,075 | 35.00 | 2025-09-19 |
| 48 | 2025-09-19 | 324,595 | -16,000 | 0.01 | 6,055,150,070 | 11,750,339 | 36.20 | 2025-09-17 |
| 49 | 2025-09-18 | 340,595 | 2,000 | 0.01 | 6,055,150,070 | 12,159,242 | 35.70 | 2025-09-16 |
| 50 | 2025-09-17 | 338,595 | 2,000 | 0.01 | 6,055,150,070 | 12,277,455 | 36.26 | 2025-09-15 |
| 51 | 2025-09-16 | 336,595 | 2,000 | 0.01 | 6,055,150,070 | 11,982,782 | 35.60 | 2025-09-12 |
| 52 | 2025-09-15 | 334,595 | 40,050 | 0.01 | 6,055,150,070 | 11,777,744 | 35.20 | 2025-09-11 |
| 53 | 2025-09-12 | 294,545 | -1,800 | 0.00 | 6,055,150,070 | 11,363,546 | 38.58 | 2025-09-10 |
| 54 | 2025-09-11 | 296,345 | -6,000 | 0.00 | 6,055,150,070 | 11,468,552 | 38.70 | 2025-09-09 |
| 55 | 2025-09-10 | 302,345 | -2,000 | 0.00 | 6,055,150,070 | 11,555,626 | 38.22 | 2025-09-08 |
| 56 | 2025-09-09 | 304,345 | -2,000 | 0.01 | 6,055,150,070 | 11,297,286 | 37.12 | 2025-09-05 |
| 57 | 2025-09-05 | 306,345 | -4,000 | 0.01 | 6,055,150,070 | 11,389,907 | 37.18 | 2025-09-03 |
| 58 | 2025-09-02 | 310,345 | 6,000 | 0.01 | 6,055,150,070 | 11,178,627 | 36.02 | 2025-08-29 |
| 59 | 2025-09-01 | 304,345 | 2,000 | 0.01 | 6,055,150,070 | 10,871,203 | 35.72 | 2025-08-28 |
| 60 | 2025-08-29 | 302,345 | 8,000 | 0.00 | 6,055,150,070 | 10,739,294 | 35.52 | 2025-08-27 |
| 61 | 2025-08-28 | 294,345 | 4,000 | 0.00 | 6,055,150,070 | 11,085,033 | 37.66 | 2025-08-26 |
| 62 | 2025-08-27 | 290,345 | -10,000 | 0.00 | 6,055,150,070 | 10,876,324 | 37.46 | 2025-08-25 |
| 63 | 2025-08-26 | 300,345 | -2,000 | 0.01 | 5,947,150,070 | 11,004,641 | 36.64 | 2025-08-22 |
| 64 | 2025-08-25 | 302,345 | -4,000 | 0.01 | 5,947,150,070 | 11,077,921 | 36.64 | 2025-08-21 |
| 65 | 2025-08-22 | 306,345 | 58,145 | 0.01 | 5,947,150,070 | 11,016,166 | 35.96 | 2025-08-20 |
| 66 | 2025-08-21 | 248,200 | -4,000 | 0.00 | 5,947,150,070 | 9,635,124 | 38.82 | 2025-08-19 |
| 67 | 2025-08-20 | 252,200 | 4,000 | 0.00 | 5,947,150,070 | 9,346,532 | 37.06 | 2025-08-18 |
| 68 | 2025-08-19 | 248,200 | 6,000 | 0.00 | 5,947,150,070 | 9,257,860 | 37.30 | 2025-08-15 |
| 69 | 2025-08-18 | 242,200 | -2,000 | 0.00 | 5,947,150,070 | 9,101,876 | 37.58 | 2025-08-14 |
| 70 | 2025-08-15 | 244,200 | -9,000 | 0.00 | 5,947,150,070 | 9,294,252 | 38.06 | 2025-08-13 |
| 71 | 2025-08-14 | 253,200 | -2,000 | 0.00 | 5,947,150,070 | 9,140,520 | 36.10 | 2025-08-12 |
| 72 | 2025-08-13 | 255,200 | -2,000 | 0.00 | 5,947,150,070 | 9,034,080 | 35.40 | 2025-08-11 |
| 73 | 2025-08-08 | 257,200 | -6,000 | 0.00 | 5,947,150,070 | 9,362,080 | 36.40 | 2025-08-06 |
| 74 | 2025-08-05 | 263,200 | 500 | 0.00 | 5,947,150,070 | 9,185,680 | 34.90 | 2025-08-01 |
| 75 | 2025-08-04 | 262,700 | -500 | 0.00 | 5,947,150,070 | 9,286,445 | 35.35 | 2025-07-31 |
| 76 | 2025-08-01 | 263,200 | -4,000 | 0.00 | 5,947,150,070 | 9,580,480 | 36.40 | 2025-07-30 |
| 77 | 2025-07-30 | 267,200 | -2,000 | 0.00 | 5,947,150,070 | 9,699,360 | 36.30 | 2025-07-28 |
| 78 | 2025-07-29 | 269,200 | 4,000 | 0.00 | 5,947,150,070 | 9,233,560 | 34.30 | 2025-07-25 |
| 79 | 2025-07-28 | 265,200 | 8,000 | 0.00 | 5,947,150,070 | 9,056,580 | 34.15 | 2025-07-24 |
| 80 | 2025-07-25 | 257,200 | -2,000 | 0.00 | 5,947,150,070 | 8,886,260 | 34.55 | 2025-07-23 |
| 81 | 2025-07-24 | 259,200 | 6,000 | 0.00 | 5,947,150,070 | 9,370,080 | 36.15 | 2025-07-22 |
| 82 | 2025-07-23 | 253,200 | 3,000 | 0.00 | 5,947,150,070 | 9,089,880 | 35.90 | 2025-07-21 |
| 83 | 2025-07-22 | 250,200 | -4,000 | 0.00 | 5,947,150,070 | 9,019,710 | 36.05 | 2025-07-18 |
| 84 | 2025-07-18 | 254,200 | -4,000 | 0.00 | 5,947,150,070 | 8,401,310 | 33.05 | 2025-07-16 |
| 85 | 2025-07-17 | 258,200 | -8,000 | 0.00 | 5,947,150,070 | 8,623,880 | 33.40 | 2025-07-15 |
| 86 | 2025-07-16 | 266,200 | -1,800 | 0.00 | 5,947,150,070 | 8,678,120 | 32.60 | 2025-07-14 |
| 87 | 2025-07-15 | 268,000 | 4,000 | 0.00 | 5,947,150,070 | 8,442,000 | 31.50 | 2025-07-11 |
| 88 | 2025-07-14 | 264,000 | -4,000 | 0.00 | 5,947,150,070 | 8,421,600 | 31.90 | 2025-07-10 |
| 89 | 2025-07-11 | 268,000 | -2,000 | 0.00 | 5,947,150,070 | 8,562,600 | 31.95 | 2025-07-09 |
| 90 | 2025-07-10 | 270,000 | 4,000 | 0.00 | 5,947,150,070 | 8,275,500 | 30.65 | 2025-07-08 |
| 91 | 2025-07-08 | 266,000 | -12,000 | 0.00 | 5,947,150,070 | 8,285,900 | 31.15 | 2025-07-04 |
| 92 | 2025-07-07 | 278,000 | 2,000 | 0.00 | 5,947,150,070 | 8,451,200 | 30.40 | 2025-07-03 |
| 93 | 2025-07-03 | 276,000 | -2,000 | 0.00 | 5,947,150,070 | 8,211,000 | 29.75 | 2025-06-30 |
| 94 | 2025-06-27 | 278,000 | -12,000 | 0.00 | 5,947,150,070 | 8,145,400 | 29.30 | 2025-06-25 |
| 95 | 2025-06-26 | 290,000 | 18,000 | 0.00 | 5,947,150,070 | 8,497,000 | 29.30 | 2025-06-24 |
| 96 | 2025-06-25 | 272,000 | 2,000 | 0.00 | 5,947,150,070 | 7,779,200 | 28.60 | 2025-06-23 |
| 97 | 2025-06-19 | 270,000 | -24,000 | 0.00 | 5,947,150,070 | 7,641,000 | 28.30 | 2025-06-17 |
| 98 | 2025-06-18 | 294,000 | -24,000 | 0.00 | 5,947,150,070 | 8,614,200 | 29.30 | 2025-06-16 |
| 99 | 2025-06-17 | 318,000 | 12,000 | 0.01 | 5,947,150,070 | 9,349,200 | 29.40 | 2025-06-13 |
| 100 | 2025-06-16 | 306,000 | -24,000 | 0.01 | 5,947,150,070 | 9,149,400 | 29.90 | 2025-06-12 |
| 101 | 2025-06-13 | 330,000 | 14,000 | 0.01 | 5,947,150,070 | 9,504,000 | 28.80 | 2025-06-11 |
| 102 | 2025-06-12 | 316,000 | 6,000 | 0.01 | 5,947,150,070 | 9,116,600 | 28.85 | 2025-06-10 |
| 103 | 2025-06-11 | 310,000 | 26,000 | 0.01 | 5,947,150,070 | 8,633,500 | 27.85 | 2025-06-09 |
| 104 | 2025-06-10 | 284,000 | 24,000 | 0.00 | 5,947,150,070 | 7,724,800 | 27.20 | 2025-06-06 |
| 105 | 2025-06-09 | 260,000 | 8,000 | 0.00 | 5,947,150,070 | 6,877,000 | 26.45 | 2025-06-05 |
| 106 | 2025-06-06 | 252,000 | 16,000 | 0.00 | 5,947,150,070 | 6,879,600 | 27.30 | 2025-06-04 |
| 107 | 2025-06-05 | 236,000 | 2,000 | 0.00 | 5,947,150,070 | 6,254,000 | 26.50 | 2025-06-03 |
| 108 | 2025-06-02 | 234,000 | 4,000 | 0.00 | 5,947,150,070 | 6,095,700 | 26.05 | 2025-05-29 |
| 109 | 2025-05-28 | 230,000 | 2,000 | 0.00 | 5,947,150,070 | 5,888,000 | 25.60 | 2025-05-26 |
| 110 | 2025-05-26 | 228,000 | 4,000 | 0.00 | 5,947,150,070 | 5,859,600 | 25.70 | 2025-05-22 |
| 111 | 2025-05-23 | 224,000 | 2,000 | 0.00 | 5,947,150,070 | 5,667,200 | 25.30 | 2025-05-21 |
| 112 | 2025-05-20 | 222,000 | 8,000 | 0.00 | 5,947,150,070 | 5,205,900 | 23.45 | 2025-05-16 |
| 113 | 2025-05-19 | 214,000 | -6,000 | 0.00 | 5,947,150,070 | 4,836,400 | 22.60 | 2025-05-15 |
| 114 | 2025-05-16 | 220,000 | -22,000 | 0.00 | 5,947,150,070 | 4,994,000 | 22.70 | 2025-05-14 |
| 115 | 2025-05-15 | 242,000 | -12,000 | 0.00 | 5,947,150,070 | 5,432,900 | 22.45 | 2025-05-13 |
| 116 | 2025-05-14 | 254,000 | 46,000 | 0.00 | 5,947,150,070 | 5,575,300 | 21.95 | 2025-05-12 |
| 117 | 2025-05-12 | 208,000 | -6,000 | 0.00 | 5,947,150,070 | 4,919,200 | 23.65 | 2025-05-08 |
| 118 | 2025-05-06 | 214,000 | 4,000 | 0.00 | 5,947,150,070 | 5,157,400 | 24.10 | 2025-04-30 |
| 119 | 2025-04-28 | 210,000 | -10,000 | 0.00 | 5,947,150,070 | 5,092,500 | 24.25 | 2025-04-24 |
| 120 | 2025-04-24 | 220,000 | -2,000 | 0.00 | 5,947,150,070 | 5,214,000 | 23.70 | 2025-04-22 |
| 121 | 2025-04-23 | 222,000 | -10,000 | 0.00 | 5,947,150,070 | 4,906,200 | 22.10 | 2025-04-17 |
| 122 | 2025-04-22 | 232,000 | -10,000 | 0.00 | 5,947,150,070 | 5,069,200 | 21.85 | 2025-04-16 |
| 123 | 2025-04-15 | 242,000 | 8,000 | 0.00 | 5,935,650,070 | 5,469,200 | 22.60 | 2025-04-11 |
| 124 | 2025-04-14 | 234,000 | -2,000 | 0.00 | 5,935,650,070 | 5,136,300 | 21.95 | 2025-04-10 |
| 125 | 2025-04-10 | 236,000 | 22,000 | 0.00 | 5,935,650,070 | 5,062,200 | 21.45 | 2025-04-08 |
| 126 | 2025-04-09 | 214,000 | 8,000 | 0.00 | 5,935,650,070 | 4,419,100 | 20.65 | 2025-04-07 |
| 127 | 2025-04-08 | 206,000 | -16,000 | 0.00 | 5,935,650,070 | 4,882,200 | 23.70 | 2025-04-03 |
| 128 | 2025-04-07 | 222,000 | -2,000 | 0.00 | 5,935,650,070 | 5,427,900 | 24.45 | 2025-04-02 |
| 129 | 2025-04-03 | 224,000 | -22,000 | 0.00 | 5,935,650,070 | 5,476,800 | 24.45 | 2025-04-01 |
| 130 | 2025-04-02 | 246,000 | 6,000 | 0.00 | 5,935,650,070 | 6,027,000 | 24.50 | 2025-03-31 |
| 131 | 2025-04-01 | 240,000 | 18,000 | 0.00 | 5,935,650,070 | 5,664,000 | 23.60 | 2025-03-28 |
| 132 | 2025-03-31 | 222,000 | -10,000 | 0.00 | 5,935,650,070 | 4,917,300 | 22.15 | 2025-03-27 |
| 133 | 2025-03-27 | 232,000 | -2,000 | 0.00 | 5,935,650,070 | 4,883,600 | 21.05 | 2025-03-25 |
| 134 | 2025-03-26 | 234,000 | 2,000 | 0.00 | 5,935,650,070 | 4,750,200 | 20.30 | 2025-03-24 |
| 135 | 2025-03-24 | 232,000 | -4,000 | 0.00 | 5,935,650,070 | 4,941,600 | 21.30 | 2025-03-20 |
| 136 | 2025-03-21 | 236,000 | -4,000 | 0.00 | 5,935,650,070 | 4,967,800 | 21.05 | 2025-03-19 |
| 137 | 2025-03-20 | 240,000 | -4,000 | 0.00 | 5,935,650,070 | 4,752,000 | 19.80 | 2025-03-18 |
| 138 | 2025-03-17 | 244,000 | 2,000 | 0.00 | 5,935,650,070 | 4,562,800 | 18.70 | 2025-03-13 |
| 139 | 2025-03-13 | 242,000 | 2,000 | 0.00 | 5,935,650,070 | 4,549,600 | 18.80 | 2025-03-11 |
| 140 | 2025-03-12 | 240,000 | 2,000 | 0.00 | 5,935,650,070 | 4,396,800 | 18.32 | 2025-03-10 |
| 141 | 2025-03-10 | 238,000 | -8,000 | 0.00 | 5,935,650,070 | 4,621,960 | 19.42 | 2025-03-06 |
| 142 | 2025-02-26 | 246,000 | -10,000 | 0.00 | 5,935,650,070 | 4,674,000 | 19.00 | 2025-02-24 |
| 143 | 2025-02-25 | 256,000 | 6,000 | 0.00 | 5,935,650,070 | 5,068,800 | 19.80 | 2025-02-21 |
| 144 | 2025-02-24 | 250,000 | 24,000 | 0.00 | 5,935,650,070 | 4,580,000 | 18.32 | 2025-02-20 |
| 145 | 2025-02-21 | 226,000 | -30,000 | 0.00 | 5,935,650,070 | 4,167,440 | 18.44 | 2025-02-19 |
| 146 | 2025-02-18 | 256,000 | -2,000 | 0.00 | 5,935,650,070 | 4,485,120 | 17.52 | 2025-02-14 |
| 147 | 2025-02-17 | 258,000 | 4,000 | 0.00 | 5,935,650,070 | 4,442,760 | 17.22 | 2025-02-13 |
| 148 | 2025-02-13 | 254,000 | -2,000 | 0.00 | 5,935,650,070 | 4,602,480 | 18.12 | 2025-02-11 |
| 149 | 2025-02-12 | 256,000 | 34,000 | 0.00 | 5,935,650,070 | 4,792,320 | 18.72 | 2025-02-10 |
| 150 | 2025-02-04 | 222,000 | -2,000 | 0.00 | 5,935,650,070 | 3,942,720 | 17.76 | 2025-01-27 |
| 151 | 2025-01-22 | 224,000 | -6,000 | 0.00 | 5,935,650,070 | 3,803,520 | 16.98 | 2025-01-20 |
| 152 | 2025-01-15 | 230,000 | -2,000 | 0.00 | 5,935,650,070 | 3,739,800 | 16.26 | 2025-01-13 |
| 153 | 2025-01-09 | 232,000 | 6,000 | 0.00 | 5,935,650,070 | 3,786,240 | 16.32 | 2025-01-07 |
| 154 | 2025-01-07 | 226,000 | 6,000 | 0.00 | 5,935,650,070 | 3,765,160 | 16.66 | 2025-01-03 |
| 155 | 2025-01-03 | 220,000 | -2,000 | 0.00 | 5,935,650,070 | 3,828,000 | 17.40 | 2024-12-30 |
| 156 | 2025-01-02 | 222,000 | 4,000 | 0.00 | 5,935,650,070 | 3,951,600 | 17.80 | 2024-12-27 |
| 157 | 2024-12-12 | 218,000 | 2,000 | 0.00 | 5,935,650,070 | 4,028,640 | 18.48 | 2024-12-10 |
| 158 | 2024-12-10 | 216,000 | -6,000 | 0.00 | 5,935,650,070 | 4,004,640 | 18.54 | 2024-12-06 |
| 159 | 2024-12-06 | 222,000 | 2,000 | 0.00 | 5,935,650,070 | 4,222,440 | 19.02 | 2024-12-04 |
| 160 | 2024-11-29 | 220,000 | -14,000 | 0.00 | 5,935,650,070 | 4,197,600 | 19.08 | 2024-11-27 |
| 161 | 2024-11-25 | 234,000 | -12,000 | 0.00 | 5,935,650,070 | 4,272,840 | 18.26 | 2024-11-21 |
| 162 | 2024-11-22 | 246,000 | 2,000 | 0.00 | 5,935,650,070 | 4,393,560 | 17.86 | 2024-11-20 |
| 163 | 2024-11-14 | 244,000 | -4,000 | 0.00 | 5,935,650,070 | 4,240,720 | 17.38 | 2024-11-12 |
| 164 | 2024-11-11 | 248,000 | 2,000 | 0.00 | 5,935,650,070 | 4,335,040 | 17.48 | 2024-11-07 |
| 165 | 2024-11-08 | 246,000 | 6,000 | 0.00 | 5,935,650,070 | 4,285,320 | 17.42 | 2024-11-06 |
| 166 | 2024-11-07 | 240,000 | 4,000 | 0.00 | 5,935,650,070 | 4,248,000 | 17.70 | 2024-11-05 |
| 167 | 2024-11-05 | 236,000 | 4,000 | 0.00 | 5,935,650,070 | 4,210,240 | 17.84 | 2024-11-01 |
| 168 | 2024-11-04 | 232,000 | 2,000 | 0.00 | 5,935,650,070 | 4,208,480 | 18.14 | 2024-10-31 |
| 169 | 2024-11-01 | 230,000 | 32,000 | 0.00 | 5,935,650,070 | 4,209,000 | 18.30 | 2024-10-30 |
| 170 | 2024-10-29 | 198,000 | 4,000 | 0.00 | 5,935,650,070 | 4,108,500 | 20.75 | 2024-10-25 |
| 171 | 2024-10-25 | 194,000 | -8,000 | 0.00 | 5,935,650,070 | 3,996,400 | 20.60 | 2024-10-23 |
| 172 | 2024-10-24 | 202,000 | -2,000 | 0.00 | 5,935,650,070 | 4,171,300 | 20.65 | 2024-10-22 |
| 173 | 2024-10-23 | 204,000 | 6,000 | 0.00 | 5,935,650,070 | 4,324,800 | 21.20 | 2024-10-21 |
| 174 | 2024-10-22 | 198,000 | -2,000 | 0.00 | 5,935,650,070 | 4,365,900 | 22.05 | 2024-10-18 |
| 175 | 2024-10-18 | 200,000 | -24,000 | 0.00 | 5,935,650,070 | 4,060,000 | 20.30 | 2024-10-16 |
| 176 | 2024-10-16 | 224,000 | -18,000 | 0.00 | 5,935,650,070 | 4,648,000 | 20.75 | 2024-10-14 |
| 177 | 2024-10-15 | 242,000 | -8,000 | 0.00 | 5,935,650,070 | 5,166,700 | 21.35 | 2024-10-10 |
| 178 | 2024-10-14 | 250,000 | 2,000 | 0.00 | 5,935,650,070 | 5,125,000 | 20.50 | 2024-10-09 |
| 179 | 2024-10-10 | 248,000 | 4,000 | 0.00 | 5,935,650,070 | 5,121,200 | 20.65 | 2024-10-08 |
| 180 | 2024-10-09 | 244,000 | -4,000 | 0.00 | 5,935,650,070 | 5,197,200 | 21.30 | 2024-10-07 |
| 181 | 2024-10-08 | 248,000 | 2,000 | 0.00 | 5,935,650,070 | 5,356,800 | 21.60 | 2024-10-04 |
| 182 | 2024-10-07 | 246,000 | 2,000 | 0.00 | 5,935,650,070 | 5,166,000 | 21.00 | 2024-10-03 |
| 183 | 2024-10-04 | 244,000 | 52,000 | 0.00 | 5,935,650,070 | 5,331,400 | 21.85 | 2024-10-02 |
| 184 | 2024-10-03 | 192,000 | 8,000 | 0.00 | 5,935,650,070 | 4,022,400 | 20.95 | 2024-09-30 |
| 185 | 2024-10-02 | 184,000 | 2,000 | 0.00 | 5,935,650,070 | 3,983,600 | 21.65 | 2024-09-27 |
| 186 | 2024-09-26 | 182,000 | -6,000 | 0.00 | 5,935,650,070 | 3,559,920 | 19.56 | 2024-09-24 |
| 187 | 2024-09-25 | 188,000 | -2,000 | 0.00 | 5,935,650,070 | 3,760,000 | 20.00 | 2024-09-23 |
| 188 | 2024-09-24 | 190,000 | -10,000 | 0.00 | 5,935,650,070 | 3,866,500 | 20.35 | 2024-09-20 |
| 189 | 2024-09-23 | 200,000 | -10,000 | 0.00 | 5,935,650,070 | 4,020,000 | 20.10 | 2024-09-19 |
| 190 | 2024-09-20 | 210,000 | 4,000 | 0.00 | 5,935,650,070 | 4,210,500 | 20.05 | 2024-09-17 |
| 191 | 2024-09-17 | 206,000 | 2,000 | 0.00 | 5,935,650,070 | 4,033,480 | 19.58 | 2024-09-13 |
| 192 | 2024-09-13 | 204,000 | 2,000 | 0.00 | 5,935,650,070 | 3,888,240 | 19.06 | 2024-09-11 |
| 193 | 2024-09-12 | 202,000 | 2,000 | 0.00 | 5,935,650,070 | 3,761,240 | 18.62 | 2024-09-10 |
| 194 | 2024-09-05 | 200,000 | -2,000 | 0.00 | 5,935,650,070 | 3,920,000 | 19.60 | 2024-09-03 |
| 195 | 2024-09-02 | 202,000 | -4,000 | 0.00 | 5,935,650,070 | 4,201,600 | 20.80 | 2024-08-29 |
| 196 | 2024-08-30 | 206,000 | -6,000 | 0.00 | 5,935,650,070 | 4,243,600 | 20.60 | 2024-08-28 |
| 197 | 2024-08-21 | 212,000 | 2,000 | 0.00 | 5,935,650,070 | 3,879,600 | 18.30 | 2024-08-19 |
| 198 | 2024-08-16 | 210,000 | -8,000 | 0.00 | 5,935,650,070 | 3,712,800 | 17.68 | 2024-08-14 |
| 199 | 2024-08-13 | 218,000 | -10,000 | 0.00 | 5,935,650,070 | 4,124,560 | 18.92 | 2024-08-09 |
| 200 | 2024-08-08 | 228,000 | -48,000 | 0.00 | 5,935,650,070 | 4,199,760 | 18.42 | 2024-08-06 |
| 201 | 2024-07-22 | 276,000 | 2,000 | 0.00 | 5,935,650,070 | 4,785,840 | 17.34 | 2024-07-18 |
| 202 | 2024-07-10 | 274,000 | -10,000 | 0.00 | 5,935,650,070 | 4,334,680 | 15.82 | 2024-07-08 |
| 203 | 2024-06-27 | 284,000 | -14,000 | 0.00 | 5,935,650,070 | 4,748,480 | 16.72 | 2024-06-25 |
| 204 | 2024-06-26 | 298,000 | 4,000 | 0.01 | 5,935,650,070 | 4,779,920 | 16.04 | 2024-06-24 |
| 205 | 2024-06-24 | 294,000 | 12,000 | 0.00 | 5,935,650,070 | 4,874,520 | 16.58 | 2024-06-20 |
| 206 | 2024-06-20 | 282,000 | -10,000 | 0.00 | 5,935,650,070 | 4,901,160 | 17.38 | 2024-06-18 |
| 207 | 2024-06-17 | 292,000 | -4,000 | 0.00 | 5,935,650,070 | 5,150,880 | 17.64 | 2024-06-13 |
| 208 | 2024-06-07 | 296,000 | -50,000 | 0.00 | 5,935,650,070 | 5,180,000 | 17.50 | 2024-06-05 |
| 209 | 2024-06-03 | 346,000 | 2,000 | 0.01 | 5,935,650,070 | 5,536,000 | 16.00 | 2024-05-30 |
| 210 | 2024-05-29 | 344,000 | 2,000 | 0.01 | 5,935,650,070 | 5,820,480 | 16.92 | 2024-05-27 |
| 211 | 2024-05-27 | 342,000 | -2,000 | 0.01 | 5,935,650,070 | 5,909,760 | 17.28 | 2024-05-23 |
| 212 | 2024-05-24 | 344,000 | 8,000 | 0.01 | 5,935,650,070 | 5,916,800 | 17.20 | 2024-05-22 |
| 213 | 2024-05-22 | 336,000 | 2,000 | 0.01 | 5,935,650,070 | 6,175,680 | 18.38 | 2024-05-20 |
| 214 | 2024-05-21 | 334,000 | -10,000 | 0.01 | 5,935,650,070 | 6,092,160 | 18.24 | 2024-05-17 |
| 215 | 2024-05-13 | 344,000 | -6,000 | 0.01 | 5,935,650,070 | 6,075,040 | 17.66 | 2024-05-09 |
| 216 | 2024-04-30 | 350,000 | -4,000 | 0.01 | 5,935,650,070 | 6,027,000 | 17.22 | 2024-04-26 |
| 217 | 2024-04-25 | 354,000 | -2,000 | 0.01 | 5,935,650,070 | 5,784,360 | 16.34 | 2024-04-23 |
| 218 | 2024-04-24 | 356,000 | -2,000 | 0.01 | 5,935,650,070 | 5,710,240 | 16.04 | 2024-04-22 |
| 219 | 2024-04-17 | 358,000 | -4,000 | 0.01 | 5,933,350,070 | 5,799,600 | 16.20 | 2024-04-15 |
| 220 | 2024-04-16 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 5,813,720 | 16.06 | 2024-04-12 |
| 221 | 2024-04-15 | 360,000 | 2,000 | 0.01 | 5,933,350,070 | 5,824,800 | 16.18 | 2024-04-11 |
| 222 | 2024-04-12 | 358,000 | -2,000 | 0.01 | 5,933,350,070 | 5,749,480 | 16.06 | 2024-04-10 |
| 223 | 2024-04-08 | 360,000 | -2,000 | 0.01 | 5,933,350,070 | 5,623,200 | 15.62 | 2024-04-03 |
| 224 | 2024-04-05 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 5,755,800 | 15.90 | 2024-04-02 |
| 225 | 2024-03-21 | 360,000 | -2,000 | 0.01 | 5,933,350,070 | 5,277,600 | 14.66 | 2024-03-19 |
| 226 | 2024-03-14 | 362,000 | -4,000 | 0.01 | 5,933,350,070 | 5,415,520 | 14.96 | 2024-03-12 |
| 227 | 2024-03-08 | 366,000 | -2,000 | 0.01 | 5,933,350,070 | 4,984,920 | 13.62 | 2024-03-06 |
| 228 | 2024-03-01 | 368,000 | 4,000 | 0.01 | 5,933,350,070 | 4,909,120 | 13.34 | 2024-02-28 |
| 229 | 2024-02-29 | 364,000 | -2,000 | 0.01 | 5,933,350,070 | 4,848,480 | 13.32 | 2024-02-27 |
| 230 | 2024-02-28 | 366,000 | 2,000 | 0.01 | 5,933,350,070 | 4,809,240 | 13.14 | 2024-02-26 |
| 231 | 2024-02-27 | 364,000 | 2,000 | 0.01 | 5,933,350,070 | 4,841,200 | 13.30 | 2024-02-23 |
| 232 | 2024-02-26 | 362,000 | -2,000 | 0.01 | 5,933,350,070 | 4,894,240 | 13.52 | 2024-02-22 |
| 233 | 2024-02-16 | 364,000 | 2,000 | 0.01 | 5,933,350,070 | 4,681,040 | 12.86 | 2024-02-14 |
| 234 | 2024-02-14 | 362,000 | 10,000 | 0.01 | 5,933,350,070 | 4,568,440 | 12.62 | 2024-02-07 |
| 235 | 2024-01-26 | 352,000 | 2,000 | 0.01 | 5,933,350,070 | 4,301,440 | 12.22 | 2024-01-24 |
| 236 | 2024-01-19 | 350,000 | 2,000 | 0.01 | 5,933,350,070 | 4,424,000 | 12.64 | 2024-01-17 |
| 237 | 2024-01-05 | 348,000 | -2,000 | 0.01 | 5,933,350,070 | 5,240,880 | 15.06 | 2024-01-03 |
| 238 | 2024-01-02 | 350,000 | -6,000 | 0.01 | 5,933,350,070 | 5,187,000 | 14.82 | 2023-12-28 |
| 239 | 2023-12-28 | 356,000 | -6,000 | 0.01 | 5,933,350,070 | 5,012,480 | 14.08 | 2023-12-22 |
| 240 | 2023-12-27 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 4,836,320 | 13.36 | 2023-12-21 |
| 241 | 2023-12-22 | 360,000 | -2,000 | 0.01 | 5,933,350,070 | 5,414,400 | 15.04 | 2023-12-20 |
| 242 | 2023-12-21 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 5,437,240 | 15.02 | 2023-12-19 |
| 243 | 2023-12-19 | 360,000 | -2,000 | 0.01 | 5,933,350,070 | 5,572,800 | 15.48 | 2023-12-15 |
| 244 | 2023-12-18 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 5,430,000 | 15.00 | 2023-12-14 |
| 245 | 2023-12-15 | 360,000 | -4,000 | 0.01 | 5,933,350,070 | 5,551,200 | 15.42 | 2023-12-13 |
| 246 | 2023-12-14 | 364,000 | 4,000 | 0.01 | 5,933,350,070 | 5,496,400 | 15.10 | 2023-12-12 |
| 247 | 2023-12-12 | 360,000 | -2,000 | 0.01 | 5,933,350,070 | 5,184,000 | 14.40 | 2023-12-08 |
| 248 | 2023-12-11 | 362,000 | 2,000 | 0.01 | 5,933,350,070 | 5,256,240 | 14.52 | 2023-12-07 |
| 249 | 2023-12-06 | 360,000 | -38,000 | 0.01 | 5,933,350,070 | 5,572,800 | 15.48 | 2023-12-04 |
| 250 | 2023-12-04 | 398,000 | 4,000 | 0.01 | 5,933,350,070 | 6,296,360 | 15.82 | 2023-11-30 |
| 251 | 2023-12-01 | 394,000 | -12,000 | 0.01 | 5,933,350,070 | 5,957,280 | 15.12 | 2023-11-29 |
| 252 | 2023-11-30 | 406,000 | -14,000 | 0.01 | 5,933,350,070 | 6,341,720 | 15.62 | 2023-11-28 |
| 253 | 2023-11-29 | 420,000 | 14,000 | 0.01 | 5,933,350,070 | 6,165,600 | 14.68 | 2023-11-27 |
| 254 | 2023-11-21 | 406,000 | -2,000 | 0.01 | 5,933,350,070 | 5,960,080 | 14.68 | 2023-11-17 |
| 255 | 2023-11-16 | 408,000 | -6,000 | 0.01 | 5,933,350,070 | 5,769,120 | 14.14 | 2023-11-14 |
| 256 | 2023-11-15 | 414,000 | -8,000 | 0.01 | 5,933,350,070 | 5,895,360 | 14.24 | 2023-11-13 |
| 257 | 2023-11-14 | 422,000 | 38,000 | 0.01 | 5,933,350,070 | 6,000,840 | 14.22 | 2023-11-10 |
| 258 | 2023-11-13 | 384,000 | 6,000 | 0.01 | 5,933,350,070 | 5,575,680 | 14.52 | 2023-11-09 |
| 259 | 2023-11-08 | 378,000 | 4,000 | 0.01 | 5,933,350,070 | 5,617,080 | 14.86 | 2023-11-06 |
| 260 | 2023-11-07 | 374,000 | -2,000 | 0.01 | 5,933,350,070 | 5,512,760 | 14.74 | 2023-11-03 |
| 261 | 2023-11-06 | 376,000 | -6,000 | 0.01 | 5,933,350,070 | 5,459,520 | 14.52 | 2023-11-02 |
| 262 | 2023-11-03 | 382,000 | -6,000 | 0.01 | 5,933,350,070 | 5,592,480 | 14.64 | 2023-11-01 |
| 263 | 2023-11-02 | 388,000 | 14,000 | 0.01 | 5,933,350,070 | 5,719,120 | 14.74 | 2023-10-31 |
| 264 | 2023-11-01 | 374,000 | 6,000 | 0.01 | 5,933,350,070 | 5,595,040 | 14.96 | 2023-10-30 |
| 265 | 2023-10-31 | 368,000 | -12,000 | 0.01 | 5,933,350,070 | 5,181,440 | 14.08 | 2023-10-27 |
| 266 | 2023-10-26 | 380,000 | -10,000 | 0.01 | 5,933,350,070 | 4,841,200 | 12.74 | 2023-10-24 |
| 267 | 2023-10-25 | 390,000 | -2,000 | 0.01 | 5,933,350,070 | 4,430,400 | 11.36 | 2023-10-20 |
| 268 | 2023-10-24 | 392,000 | 2,000 | 0.01 | 5,933,350,070 | 4,406,080 | 11.24 | 2023-10-19 |
| 269 | 2023-10-20 | 390,000 | -6,000 | 0.01 | 5,933,350,070 | 4,399,200 | 11.28 | 2023-10-18 |
| 270 | 2023-10-18 | 396,000 | 2,000 | 0.01 | 5,933,350,070 | 4,514,400 | 11.40 | 2023-10-16 |
| 271 | 2023-10-17 | 394,000 | -2,000 | 0.01 | 5,933,350,070 | 4,467,960 | 11.34 | 2023-10-13 |
| 272 | 2023-10-16 | 396,000 | -2,000 | 0.01 | 5,933,350,070 | 4,387,680 | 11.08 | 2023-10-12 |
| 273 | 2023-10-10 | 398,000 | -12,000 | 0.01 | 5,933,350,070 | 4,059,600 | 10.20 | 2023-10-06 |
| 274 | 2023-10-09 | 410,000 | -2,000 | 0.01 | 5,933,350,070 | 4,124,600 | 10.06 | 2023-10-05 |
| 275 | 2023-10-06 | 412,000 | 2,000 | 0.01 | 5,933,350,070 | 4,115,880 | 9.990 | 2023-10-04 |
| 276 | 2023-10-05 | 410,000 | 12,000 | 0.01 | 5,933,350,070 | 4,075,400 | 9.940 | 2023-10-03 |
| 277 | 2023-09-29 | 398,000 | 4,000 | 0.01 | 5,933,350,070 | 4,290,440 | 10.78 | 2023-09-27 |
| 278 | 2023-09-14 | 394,000 | -2,000 | 0.01 | 5,933,350,070 | 4,010,920 | 10.18 | 2023-09-12 |
| 279 | 2023-08-21 | 396,000 | -2,000 | 0.01 | 5,933,350,070 | 3,975,840 | 10.04 | 2023-08-17 |
| 280 | 2023-08-16 | 398,000 | 6,000 | 0.01 | 5,933,350,070 | 4,091,440 | 10.28 | 2023-08-14 |
| 281 | 2023-08-11 | 392,000 | 12,000 | 0.01 | 5,933,350,070 | 4,108,160 | 10.48 | 2023-08-09 |
| 282 | 2023-08-09 | 380,000 | 4,000 | 0.01 | 5,933,350,070 | 3,891,200 | 10.24 | 2023-08-07 |
| 283 | 2023-08-08 | 376,000 | 2,000 | 0.01 | 5,933,350,070 | 4,278,880 | 11.38 | 2023-08-04 |
| 284 | 2023-08-07 | 374,000 | 4,000 | 0.01 | 5,933,350,070 | 4,233,680 | 11.32 | 2023-08-03 |
| 285 | 2023-08-04 | 370,000 | 2,000 | 0.01 | 5,933,350,070 | 4,247,600 | 11.48 | 2023-08-02 |
| 286 | 2023-08-03 | 368,000 | 4,000 | 0.01 | 5,933,350,070 | 4,533,760 | 12.32 | 2023-08-01 |
| 287 | 2023-08-02 | 364,000 | -54,000 | 0.01 | 5,933,350,070 | 4,586,400 | 12.60 | 2023-07-31 |
| 288 | 2023-08-01 | 418,000 | 58,000 | 0.01 | 5,933,350,070 | 5,509,240 | 13.18 | 2023-07-28 |
| 289 | 2023-07-25 | 360,000 | 2,000 | 0.01 | 5,933,350,070 | 4,442,400 | 12.34 | 2023-07-21 |
| 290 | 2023-07-13 | 358,000 | 2,000 | 0.01 | 5,933,350,070 | 4,475,000 | 12.50 | 2023-07-11 |
| 291 | 2023-07-10 | 356,000 | -6,000 | 0.01 | 5,933,350,070 | 4,563,920 | 12.82 | 2023-07-06 |
| 292 | 2023-07-07 | 362,000 | 8,000 | 0.01 | 5,933,350,070 | 4,785,640 | 13.22 | 2023-07-05 |
| 293 | 2023-06-28 | 354,000 | -10,000 | 0.01 | 5,933,350,070 | 4,545,360 | 12.84 | 2023-06-26 |
| 294 | 2023-06-27 | 364,000 | 10,000 | 0.01 | 5,933,350,070 | 4,448,080 | 12.22 | 2023-06-23 |
| 295 | 2023-06-05 | 354,000 | -4,000 | 0.01 | 5,933,350,070 | 4,637,400 | 13.10 | 2023-06-01 |
| 296 | 2023-06-02 | 358,000 | 6,000 | 0.01 | 5,933,350,070 | 4,639,680 | 12.96 | 2023-05-31 |
| 297 | 2023-05-29 | 352,000 | 10,000 | 0.01 | 5,933,350,070 | 4,653,440 | 13.22 | 2023-05-24 |
| 298 | 2023-05-25 | 342,000 | -2,000 | 0.01 | 5,933,350,070 | 4,705,920 | 13.76 | 2023-05-23 |
| 299 | 2023-05-24 | 344,000 | -14,000 | 0.01 | 5,933,350,070 | 4,520,160 | 13.14 | 2023-05-22 |
| 300 | 2023-05-23 | 358,000 | 8,000 | 0.01 | 5,933,350,070 | 4,460,680 | 12.46 | 2023-05-19 |
| 301 | 2023-05-19 | 350,000 | 6,000 | 0.01 | 5,933,350,070 | 4,466,000 | 12.76 | 2023-05-17 |
| 302 | 2023-05-17 | 344,000 | -16,000 | 0.01 | 5,933,350,070 | 4,506,400 | 13.10 | 2023-05-15 |
| 303 | 2023-05-16 | 360,000 | 6,000 | 0.01 | 5,933,350,070 | 4,680,000 | 13.00 | 2023-05-12 |
| 304 | 2023-05-15 | 354,000 | 4,000 | 0.01 | 5,933,350,070 | 4,736,520 | 13.38 | 2023-05-11 |
| 305 | 2023-05-12 | 350,000 | 8,000 | 0.01 | 5,933,350,070 | 4,725,000 | 13.50 | 2023-05-10 |
| 306 | 2023-05-10 | 342,000 | -6,000 | 0.01 | 5,933,350,070 | 4,876,920 | 14.26 | 2023-05-08 |
| 307 | 2023-05-08 | 348,000 | -2,000 | 0.01 | 5,933,350,070 | 5,018,160 | 14.42 | 2023-05-04 |
| 308 | 2023-04-20 | 350,000 | -2,000 | 0.01 | 5,922,350,070 | 5,369,000 | 15.34 | 2023-04-18 |
| 309 | 2023-04-18 | 352,000 | 2,000 | 0.01 | 5,922,350,070 | 5,568,640 | 15.82 | 2023-04-14 |
| 310 | 2023-04-14 | 350,000 | -2,000 | 0.01 | 5,922,350,070 | 5,369,000 | 15.34 | 2023-04-12 |
| 311 | 2023-04-13 | 352,000 | 10,000 | 0.01 | 5,922,350,070 | 5,209,600 | 14.80 | 2023-04-11 |
| 312 | 2023-03-29 | 342,000 | 2,000 | 0.01 | 5,922,350,070 | 4,630,680 | 13.54 | 2023-03-27 |
| 313 | 2023-03-14 | 340,000 | -4,000 | 0.01 | 5,922,350,070 | 4,766,800 | 14.02 | 2023-03-10 |
| 314 | 2023-03-10 | 344,000 | 2,000 | 0.01 | 5,922,350,070 | 5,063,680 | 14.72 | 2023-03-08 |
| 315 | 2023-03-03 | 342,000 | 48,000 | 0.01 | 5,922,350,070 | 5,082,120 | 14.86 | 2023-03-01 |
| 316 | 2023-02-16 | 294,000 | 2,000 | 0.00 | 5,922,350,070 | 4,439,400 | 15.10 | 2023-02-14 |
| 317 | 2023-02-01 | 292,000 | -10,000 | 0.00 | 5,922,350,070 | 4,707,040 | 16.12 | 2023-01-30 |
| 318 | 2023-01-31 | 302,000 | 2,000 | 0.01 | 5,922,350,070 | 5,218,560 | 17.28 | 2023-01-27 |
| 319 | 2023-01-26 | 300,000 | 2,000 | 0.01 | 5,922,350,070 | 4,992,000 | 16.64 | 2023-01-19 |
| 320 | 2023-01-20 | 298,000 | 8,000 | 0.01 | 5,922,350,070 | 5,101,760 | 17.12 | 2023-01-18 |
| 321 | 2023-01-19 | 290,000 | -8,000 | 0.00 | 5,922,350,070 | 4,843,000 | 16.70 | 2023-01-17 |
| 322 | 2023-01-13 | 298,000 | -6,000 | 0.01 | 5,922,350,070 | 5,215,000 | 17.50 | 2023-01-11 |
| 323 | 2023-01-12 | 304,000 | -30,000 | 0.01 | 5,922,350,070 | 5,380,800 | 17.70 | 2023-01-10 |
| 324 | 2023-01-11 | 334,000 | -34,000 | 0.01 | 5,922,350,070 | 5,824,960 | 17.44 | 2023-01-09 |
| 325 | 2023-01-10 | 368,000 | 8,000 | 0.01 | 5,922,350,070 | 6,211,840 | 16.88 | 2023-01-06 |
| 326 | 2023-01-09 | 360,000 | -24,000 | 0.01 | 5,922,350,070 | 6,134,400 | 17.04 | 2023-01-05 |
| 327 | 2023-01-06 | 384,000 | -22,000 | 0.01 | 5,922,350,070 | 6,243,840 | 16.26 | 2023-01-04 |
| 328 | 2023-01-03 | 406,000 | -2,000 | 0.01 | 5,922,350,070 | 6,090,000 | 15.00 | 2022-12-29 |
| 329 | 2022-12-21 | 408,000 | 2,000 | 0.01 | 5,922,350,070 | 5,671,200 | 13.90 | 2022-12-19 |
| 330 | 2022-12-20 | 406,000 | -2,000 | 0.01 | 5,922,350,070 | 5,984,440 | 14.74 | 2022-12-16 |
| 331 | 2022-12-12 | 408,000 | 30,000 | 0.01 | 5,922,350,070 | 6,250,560 | 15.32 | 2022-12-08 |
| 332 | 2022-12-05 | 378,000 | -2,000 | 0.01 | 5,922,350,070 | 5,609,520 | 14.84 | 2022-12-01 |
| 333 | 2022-12-02 | 380,000 | 2,000 | 0.01 | 5,922,350,070 | 5,608,800 | 14.76 | 2022-11-30 |
| 334 | 2022-11-11 | 378,000 | -4,000 | 0.01 | 5,922,350,070 | 5,103,000 | 13.50 | 2022-11-09 |
| 335 | 2022-11-03 | 382,000 | -2,000 | 0.01 | 5,922,350,070 | 5,050,040 | 13.22 | 2022-11-01 |
| 336 | 2022-10-31 | 384,000 | -6,000 | 0.01 | 5,922,350,070 | 5,176,320 | 13.48 | 2022-10-27 |
| 337 | 2022-10-28 | 390,000 | -8,000 | 0.01 | 5,922,350,070 | 5,467,800 | 14.02 | 2022-10-26 |
| 338 | 2022-10-26 | 398,000 | 10,000 | 0.01 | 5,922,350,070 | 5,181,960 | 13.02 | 2022-10-24 |
| 339 | 2022-10-25 | 388,000 | 4,000 | 0.01 | 5,922,350,070 | 5,463,040 | 14.08 | 2022-10-21 |
| 340 | 2022-10-24 | 384,000 | -2,000 | 0.01 | 5,922,350,070 | 5,306,880 | 13.82 | 2022-10-20 |
| 341 | 2022-10-21 | 386,000 | 8,000 | 0.01 | 5,922,350,070 | 5,180,120 | 13.42 | 2022-10-19 |
| 342 | 2022-10-19 | 378,000 | -2,000 | 0.01 | 5,922,350,070 | 4,989,600 | 13.20 | 2022-10-17 |
| 343 | 2022-10-18 | 380,000 | 2,000 | 0.01 | 5,922,350,070 | 4,430,800 | 11.66 | 2022-10-14 |
| 344 | 2022-10-07 | 378,000 | -2,000 | 0.01 | 5,922,350,070 | 4,891,320 | 12.94 | 2022-10-05 |
| 345 | 2022-09-30 | 380,000 | -14,000 | 0.01 | 5,922,350,070 | 4,788,000 | 12.60 | 2022-09-28 |
| 346 | 2022-09-21 | 394,000 | 2,000 | 0.01 | 5,922,350,070 | 4,901,360 | 12.44 | 2022-09-19 |
| 347 | 2022-09-19 | 392,000 | 16,000 | 0.01 | 5,922,350,070 | 5,229,280 | 13.34 | 2022-09-15 |
| 348 | 2022-09-15 | 376,000 | -2,000 | 0.01 | 5,922,350,070 | 5,128,640 | 13.64 | 2022-09-13 |
| 349 | 2022-09-08 | 378,000 | -4,000 | 0.01 | 5,922,350,070 | 5,216,400 | 13.80 | 2022-09-06 |
| 350 | 2022-09-07 | 382,000 | -4,000 | 0.01 | 5,922,350,070 | 5,195,200 | 13.60 | 2022-09-05 |
| 351 | 2022-09-06 | 386,000 | 4,000 | 0.01 | 5,922,350,070 | 5,427,160 | 14.06 | 2022-09-02 |
| 352 | 2022-09-05 | 382,000 | -2,000 | 0.01 | 5,922,350,070 | 5,714,720 | 14.96 | 2022-09-01 |
| 353 | 2022-09-01 | 384,000 | -6,000 | 0.01 | 5,922,350,070 | 5,975,040 | 15.56 | 2022-08-30 |
| 354 | 2022-08-31 | 390,000 | 12,000 | 0.01 | 5,922,350,070 | 6,052,800 | 15.52 | 2022-08-29 |
| 355 | 2022-08-29 | 378,000 | 2,000 | 0.01 | 5,922,350,070 | 6,252,120 | 16.54 | 2022-08-25 |
| 356 | 2022-08-26 | 376,000 | 4,000 | 0.01 | 5,922,350,070 | 6,076,160 | 16.16 | 2022-08-24 |
| 357 | 2022-08-25 | 372,000 | 50,000 | 0.01 | 5,922,350,070 | 6,004,080 | 16.14 | 2022-08-23 |
| 358 | 2022-08-24 | 322,000 | -32,000 | 0.01 | 5,922,350,070 | 5,152,000 | 16.00 | 2022-08-22 |
| 359 | 2022-08-17 | 354,000 | -2,000 | 0.01 | 5,922,350,070 | 5,593,200 | 15.80 | 2022-08-15 |
| 360 | 2022-08-12 | 356,000 | -2,000 | 0.01 | 5,922,350,070 | 5,667,520 | 15.92 | 2022-08-10 |
| 361 | 2022-08-11 | 358,000 | 2,000 | 0.01 | 5,922,350,070 | 5,878,360 | 16.42 | 2022-08-09 |
| 362 | 2022-07-15 | 356,000 | -18,000 | 0.01 | 5,922,350,070 | 5,546,480 | 15.58 | 2022-07-13 |
| 363 | 2022-07-14 | 374,000 | -72,000 | 0.01 | 5,922,350,070 | 5,729,680 | 15.32 | 2022-07-12 |
| 364 | 2022-07-08 | 446,000 | -2,000 | 0.01 | 5,922,350,070 | 7,457,120 | 16.72 | 2022-07-06 |
| 365 | 2022-07-06 | 448,000 | 24,000 | 0.01 | 5,922,350,070 | 7,329,280 | 16.36 | 2022-07-04 |
| 366 | 2022-06-30 | 424,000 | -10,000 | 0.01 | 5,922,350,070 | 6,716,160 | 15.84 | 2022-06-28 |
| 367 | 2022-06-29 | 434,000 | 90,000 | 0.01 | 5,922,350,070 | 6,891,920 | 15.88 | 2022-06-27 |
| 368 | 2022-06-27 | 344,000 | 2,000 | 0.01 | 5,922,350,070 | 5,029,280 | 14.62 | 2022-06-23 |
| 369 | 2022-06-23 | 342,000 | 6,000 | 0.01 | 5,922,350,070 | 4,876,920 | 14.26 | 2022-06-21 |
| 370 | 2022-06-09 | 336,000 | -2,000 | 0.01 | 5,922,350,070 | 4,327,680 | 12.88 | 2022-06-07 |
| 371 | 2022-06-07 | 338,000 | 4,000 | 0.01 | 5,922,350,070 | 4,218,240 | 12.48 | 2022-06-02 |
| 372 | 2022-06-01 | 334,000 | -2,000 | 0.01 | 5,922,350,070 | 4,582,480 | 13.72 | 2022-05-30 |
| 373 | 2022-05-20 | 336,000 | -2,000 | 0.01 | 5,922,350,070 | 4,609,920 | 13.72 | 2022-05-18 |
| 374 | 2022-05-19 | 338,000 | -100,000 | 0.01 | 5,922,350,070 | 4,414,280 | 13.06 | 2022-05-17 |
| 375 | 2022-05-16 | 438,000 | -6,000 | 0.01 | 5,922,350,070 | 5,658,960 | 12.92 | 2022-05-12 |
| 376 | 2022-05-13 | 444,000 | 98,000 | 0.01 | 5,922,350,070 | 5,692,080 | 12.82 | 2022-05-11 |
| 377 | 2022-05-12 | 346,000 | -2,000 | 0.01 | 5,922,350,070 | 4,338,840 | 12.54 | 2022-05-10 |
| 378 | 2022-05-03 | 348,000 | 4,000 | 0.01 | 5,922,350,070 | 4,377,840 | 12.58 | 2022-04-28 |
| 379 | 2022-04-29 | 344,000 | 2,000 | 0.01 | 5,922,350,070 | 4,210,560 | 12.24 | 2022-04-27 |
| 380 | 2022-04-28 | 342,000 | 2,000 | 0.01 | 5,922,350,070 | 4,268,160 | 12.48 | 2022-04-26 |
| 381 | 2022-04-04 | 340,000 | 4,000 | 0.01 | 5,922,350,070 | 4,460,800 | 13.12 | 2022-03-31 |
| 382 | 2022-04-01 | 336,000 | 2,000 | 0.01 | 5,922,350,070 | 5,127,360 | 15.26 | 2022-03-30 |
| 383 | 2022-03-25 | 334,000 | -20,000 | 0.01 | 5,922,350,070 | 5,444,200 | 16.30 | 2022-03-23 |
| 384 | 2022-03-24 | 354,000 | 4,000 | 0.01 | 5,922,350,070 | 5,614,440 | 15.86 | 2022-03-22 |
| 385 | 2022-03-23 | 350,000 | 24,000 | 0.01 | 5,922,350,070 | 5,446,000 | 15.56 | 2022-03-21 |
| 386 | 2022-03-21 | 326,000 | -14,000 | 0.01 | 5,922,350,070 | 5,085,600 | 15.60 | 2022-03-17 |
| 387 | 2022-03-17 | 340,000 | -6,000 | 0.01 | 5,922,350,070 | 4,311,200 | 12.68 | 2022-03-15 |
| 388 | 2022-03-16 | 346,000 | -38,000 | 0.01 | 5,922,350,070 | 4,747,120 | 13.72 | 2022-03-14 |
| 389 | 2022-03-11 | 384,000 | 2,000 | 0.01 | 5,922,350,070 | 5,967,360 | 15.54 | 2022-03-09 |
| 390 | 2022-03-04 | 382,000 | 4,000 | 0.01 | 5,922,350,070 | 5,974,480 | 15.64 | 2022-03-02 |
| 391 | 2022-02-24 | 378,000 | 2,000 | 0.01 | 5,922,350,070 | 6,085,800 | 16.10 | 2022-02-22 |
| 392 | 2022-02-18 | 376,000 | 44,000 | 0.01 | 5,922,350,070 | 6,497,280 | 17.28 | 2022-02-16 |
| 393 | 2022-02-14 | 332,000 | -2,000 | 0.01 | 5,922,350,070 | 5,756,880 | 17.34 | 2022-02-10 |
| 394 | 2022-02-07 | 334,000 | -2,000 | 0.01 | 5,922,350,070 | 5,230,440 | 15.66 | 2022-01-28 |
| 395 | 2022-02-04 | 336,000 | 2,000 | 0.01 | 5,922,350,070 | 5,335,680 | 15.88 | 2022-01-27 |
| 396 | 2022-01-27 | 334,000 | 2,000 | 0.01 | 5,922,350,070 | 5,537,720 | 16.58 | 2022-01-25 |
| 397 | 2022-01-17 | 332,000 | -2,000 | 0.01 | 5,922,350,070 | 6,029,120 | 18.16 | 2022-01-13 |
| 398 | 2022-01-12 | 334,000 | 2,000 | 0.01 | 5,922,350,070 | 6,259,160 | 18.74 | 2022-01-10 |
| 399 | 2022-01-05 | 332,000 | 2,000 | 0.01 | 5,922,350,070 | 6,314,640 | 19.02 | 2022-01-03 |
| 400 | 2021-12-28 | 330,000 | -2,000 | 0.01 | 5,922,350,070 | 6,441,600 | 19.52 | 2021-12-22 |
| 401 | 2021-12-23 | 332,000 | 2,000 | 0.01 | 5,922,350,070 | 6,201,760 | 18.68 | 2021-12-21 |
| 402 | 2021-12-21 | 330,000 | -4,000 | 0.01 | 5,922,350,070 | 6,098,400 | 18.48 | 2021-12-17 |
| 403 | 2021-12-20 | 334,000 | -16,000 | 0.01 | 5,922,350,070 | 6,432,840 | 19.26 | 2021-12-16 |
| 404 | 2021-12-14 | 350,000 | 6,000 | 0.01 | 5,922,350,070 | 6,412,000 | 18.32 | 2021-12-10 |
| 405 | 2021-12-10 | 344,000 | -4,000 | 0.01 | 5,922,350,070 | 5,848,000 | 17.00 | 2021-12-08 |
| 406 | 2021-12-03 | 348,000 | 2,000 | 0.01 | 5,922,350,070 | 5,498,400 | 15.80 | 2021-12-01 |
| 407 | 2021-12-01 | 346,000 | 2,000 | 0.01 | 5,922,350,070 | 5,584,440 | 16.14 | 2021-11-29 |
| 408 | 2021-11-23 | 344,000 | 2,000 | 0.01 | 5,922,350,070 | 6,026,880 | 17.52 | 2021-11-19 |
| 409 | 2021-11-19 | 342,000 | 4,000 | 0.01 | 5,922,350,070 | 6,381,720 | 18.66 | 2021-11-17 |
| 410 | 2021-11-18 | 338,000 | -12,000 | 0.01 | 5,922,350,070 | 6,307,080 | 18.66 | 2021-11-16 |
| 411 | 2021-11-17 | 350,000 | 10,000 | 0.01 | 5,922,350,070 | 6,349,000 | 18.14 | 2021-11-15 |
| 412 | 2021-11-12 | 340,000 | -20,000 | 0.01 | 5,922,350,070 | 6,188,000 | 18.20 | 2021-11-10 |
| 413 | 2021-11-10 | 360,000 | 6,000 | 0.01 | 5,922,350,070 | 6,112,800 | 16.98 | 2021-11-08 |
| 414 | 2021-11-09 | 354,000 | 10,000 | 0.01 | 5,922,350,070 | 5,876,400 | 16.60 | 2021-11-05 |
| 415 | 2021-11-03 | 344,000 | 6,000 | 0.01 | 5,922,350,070 | 5,724,160 | 16.64 | 2021-11-01 |
| 416 | 2021-11-02 | 338,000 | 6,000 | 0.01 | 5,922,350,070 | 5,874,440 | 17.38 | 2021-10-29 |
| 417 | 2021-10-29 | 332,000 | 2,000 | 0.01 | 5,922,350,070 | 6,075,600 | 18.30 | 2021-10-27 |
| 418 | 2021-10-28 | 330,000 | 6,000 | 0.01 | 5,922,350,070 | 6,131,400 | 18.58 | 2021-10-26 |
| 419 | 2021-10-25 | 324,000 | 4,000 | 0.01 | 5,922,350,070 | 6,376,320 | 19.68 | 2021-10-21 |
| 420 | 2021-10-22 | 320,000 | 6,000 | 0.01 | 5,922,350,070 | 6,416,000 | 20.05 | 2021-10-20 |
| 421 | 2021-10-20 | 314,000 | 6,000 | 0.01 | 5,922,350,070 | 6,280,000 | 20.00 | 2021-10-18 |
| 422 | 2021-10-15 | 308,000 | -8,000 | 0.01 | 5,922,350,070 | 6,375,600 | 20.70 | 2021-10-11 |
| 423 | 2021-10-12 | 316,000 | -6,000 | 0.01 | 5,922,350,070 | 6,199,920 | 19.62 | 2021-10-08 |
| 424 | 2021-10-08 | 322,000 | 8,000 | 0.01 | 5,922,350,070 | 5,931,240 | 18.42 | 2021-10-06 |
| 425 | 2021-10-04 | 314,000 | 2,000 | 0.01 | 5,922,350,070 | 6,135,560 | 19.54 | 2021-09-29 |
| 426 | 2021-09-27 | 312,000 | 2,000 | 0.01 | 5,922,350,070 | 6,240,000 | 20.00 | 2021-09-23 |
| 427 | 2021-09-24 | 310,000 | 20,000 | 0.01 | 5,922,350,070 | 6,181,400 | 19.94 | 2021-09-21 |
| 428 | 2021-09-21 | 290,000 | -8,000 | 0.00 | 5,922,350,070 | 5,959,500 | 20.55 | 2021-09-17 |
| 429 | 2021-09-20 | 298,000 | 4,000 | 0.01 | 5,922,350,070 | 5,751,400 | 19.30 | 2021-09-16 |
| 430 | 2021-09-17 | 294,000 | -4,000 | 0.00 | 5,922,350,070 | 5,827,080 | 19.82 | 2021-09-15 |
| 431 | 2021-09-14 | 298,000 | -2,000 | 0.01 | 5,922,350,070 | 6,436,800 | 21.60 | 2021-09-10 |
| 432 | 2021-09-13 | 300,000 | 2,000 | 0.01 | 5,922,350,070 | 6,345,000 | 21.15 | 2021-09-09 |
| 433 | 2021-09-09 | 298,000 | 6,000 | 0.01 | 5,922,350,070 | 6,526,200 | 21.90 | 2021-09-07 |
| 434 | 2021-09-08 | 292,000 | -4,000 | 0.00 | 5,922,350,070 | 6,511,600 | 22.30 | 2021-09-06 |
| 435 | 2021-09-03 | 296,000 | -2,000 | 0.00 | 5,922,350,070 | 6,452,800 | 21.80 | 2021-09-01 |
| 436 | 2021-09-02 | 298,000 | -54,000 | 0.01 | 5,922,350,070 | 6,332,500 | 21.25 | 2021-08-31 |
| 437 | 2021-09-01 | 352,000 | -226,000 | 0.01 | 5,922,350,070 | 7,444,800 | 21.15 | 2021-08-30 |
| 438 | 2021-08-31 | 578,000 | 24,000 | 0.01 | 5,922,350,070 | 10,982,000 | 19.00 | 2021-08-27 |
| 439 | 2021-08-27 | 554,000 | 10,000 | 0.01 | 5,922,350,070 | 12,326,500 | 22.25 | 2021-08-25 |
| 440 | 2021-08-25 | 544,000 | 2,000 | 0.01 | 5,922,350,070 | 12,267,200 | 22.55 | 2021-08-23 |
| 441 | 2021-08-23 | 542,000 | -12,000 | 0.01 | 5,922,350,070 | 13,983,600 | 25.80 | 2021-08-19 |
| 442 | 2021-08-18 | 554,000 | -2,000 | 0.01 | 5,922,350,070 | 14,237,800 | 25.70 | 2021-08-16 |
| 443 | 2021-08-17 | 556,000 | 2,000 | 0.01 | 5,922,350,070 | 14,233,600 | 25.60 | 2021-08-13 |
| 444 | 2021-08-16 | 554,000 | 4,000 | 0.01 | 5,922,350,070 | 14,210,100 | 25.65 | 2021-08-12 |
| 445 | 2021-08-11 | 550,000 | -4,000 | 0.01 | 5,922,350,070 | 15,482,500 | 28.15 | 2021-08-09 |
| 446 | 2021-08-09 | 554,000 | 2,000 | 0.01 | 5,922,350,070 | 15,816,700 | 28.55 | 2021-08-05 |
| 447 | 2021-08-05 | 552,000 | 2,000 | 0.01 | 5,922,350,070 | 15,732,000 | 28.50 | 2021-08-03 |
| 448 | 2021-08-02 | 550,000 | -2,000 | 0.01 | 5,922,350,070 | 15,620,000 | 28.40 | 2021-07-29 |
| 449 | 2021-07-30 | 552,000 | 2,000 | 0.01 | 5,922,350,070 | 14,848,800 | 26.90 | 2021-07-28 |
| 450 | 2021-07-29 | 550,000 | 2,000 | 0.01 | 5,922,350,070 | 13,722,500 | 24.95 | 2021-07-27 |
| 451 | 2021-07-27 | 548,000 | 2,000 | 0.01 | 5,922,350,070 | 15,974,200 | 29.15 | 2021-07-23 |
| 452 | 2021-07-26 | 546,000 | 14,000 | 0.01 | 5,922,350,070 | 16,216,200 | 29.70 | 2021-07-22 |
| 453 | 2021-07-23 | 532,000 | 4,000 | 0.01 | 5,922,350,070 | 15,986,600 | 30.05 | 2021-07-21 |
| 454 | 2021-07-22 | 528,000 | -6,000 | 0.01 | 5,922,350,070 | 16,816,800 | 31.85 | 2021-07-20 |
| 455 | 2021-07-16 | 534,000 | 2,000 | 0.01 | 5,922,350,070 | 17,221,500 | 32.25 | 2021-07-14 |
| 456 | 2021-07-15 | 532,000 | 14,000 | 0.01 | 5,922,350,070 | 16,598,400 | 31.20 | 2021-07-13 |
| 457 | 2021-07-13 | 518,000 | -6,000 | 0.01 | 5,922,350,070 | 16,083,900 | 31.05 | 2021-07-09 |
| 458 | 2021-07-12 | 524,000 | 4,000 | 0.01 | 5,922,350,070 | 16,060,600 | 30.65 | 2021-07-08 |
| 459 | 2021-07-08 | 520,000 | -14,000 | 0.01 | 5,922,350,070 | 16,770,000 | 32.25 | 2021-07-06 |
| 460 | 2021-07-06 | 534,000 | 4,000 | 0.01 | 5,922,350,070 | 17,808,900 | 33.35 | 2021-07-02 |
| 461 | 2021-07-05 | 530,000 | -2,000 | 0.01 | 5,922,350,070 | 18,020,000 | 34.00 | 2021-06-30 |
| 462 | 2021-07-02 | 532,000 | 2,000 | 0.01 | 5,922,350,070 | 18,513,600 | 34.80 | 2021-06-29 |
| 463 | 2021-06-30 | 530,000 | -6,000 | 0.01 | 5,922,350,070 | 18,735,500 | 35.35 | 2021-06-28 |
| 464 | 2021-06-28 | 536,000 | 2,000 | 0.01 | 5,922,350,070 | 18,384,800 | 34.30 | 2021-06-24 |
| 465 | 2021-06-22 | 534,000 | 10,000 | 0.01 | 5,922,350,070 | 17,328,300 | 32.45 | 2021-06-18 |
| 466 | 2021-06-17 | 524,000 | 8,000 | 0.01 | 5,922,350,070 | 17,265,800 | 32.95 | 2021-06-15 |
| 467 | 2021-06-04 | 516,000 | -42,000 | 0.01 | 5,922,350,070 | 17,647,200 | 34.20 | 2021-06-02 |
| 468 | 2021-06-03 | 558,000 | -30,000 | 0.01 | 5,922,350,070 | 19,362,600 | 34.70 | 2021-06-01 |
| 469 | 2021-05-28 | 588,000 | 14,000 | 0.01 | 5,922,350,070 | 19,609,800 | 33.35 | 2021-05-26 |
| 470 | 2021-05-27 | 574,000 | 14,000 | 0.01 | 5,922,350,070 | 19,573,400 | 34.10 | 2021-05-25 |
| 471 | 2021-05-26 | 560,000 | 38,000 | 0.01 | 5,922,350,070 | 18,536,000 | 33.10 | 2021-05-24 |
| 472 | 2021-05-25 | 522,000 | 2,000 | 0.01 | 5,922,350,070 | 18,270,000 | 35.00 | 2021-05-21 |
| 473 | 2021-05-21 | 520,000 | -2,000 | 0.01 | 5,922,350,070 | 16,952,000 | 32.60 | 2021-05-18 |
| 474 | 2021-05-17 | 522,000 | -12,000 | 0.01 | 5,922,350,070 | 15,111,900 | 28.95 | 2021-05-13 |
| 475 | 2021-05-14 | 534,000 | 8,000 | 0.01 | 5,922,350,070 | 16,153,500 | 30.25 | 2021-05-12 |
| 476 | 2021-05-07 | 526,000 | 2,000 | 0.01 | 5,922,350,070 | 16,910,900 | 32.15 | 2021-05-05 |
| 477 | 2021-05-06 | 524,000 | 2,000 | 0.01 | 5,922,350,070 | 17,658,800 | 33.70 | 2021-05-04 |
| 478 | 2021-04-28 | 522,000 | 2,000 | 0.01 | 5,922,350,070 | 17,774,100 | 34.05 | 2021-04-26 |
| 479 | 2021-04-27 | 520,000 | -2,000 | 0.01 | 5,922,350,070 | 17,810,000 | 34.25 | 2021-04-23 |
| 480 | 2021-04-26 | 522,000 | 10,000 | 0.01 | 5,922,350,070 | 17,382,600 | 33.30 | 2021-04-22 |
| 481 | 2021-04-23 | 512,000 | 2,000 | 0.01 | 5,922,350,070 | 17,280,000 | 33.75 | 2021-04-21 |
| 482 | 2021-04-21 | 510,000 | 6,000 | 0.01 | 5,922,350,070 | 18,156,000 | 35.60 | 2021-04-19 |
| 483 | 2021-03-30 | 504,000 | 2,000 | 0.01 | 5,918,991,200 | 18,597,600 | 36.90 | 2021-03-26 |
| 484 | 2021-03-25 | 502,000 | -2,000 | 0.01 | 5,918,991,200 | 17,946,500 | 35.75 | 2021-03-23 |
| 485 | 2021-03-10 | 504,000 | 2,000 | 0.01 | 5,918,991,200 | 17,866,800 | 35.45 | 2021-03-08 |
| 486 | 2021-03-04 | 502,000 | 2,000 | 0.01 | 5,918,991,200 | 19,477,600 | 38.80 | 2021-03-02 |
| 487 | 2021-02-26 | 500,000 | -12,000 | 0.01 | 5,918,991,200 | 20,325,000 | 40.65 | 2021-02-24 |
| 488 | 2021-02-23 | 512,000 | 2,000 | 0.01 | 5,918,991,200 | 21,708,800 | 42.40 | 2021-02-19 |
| 489 | 2021-02-19 | 510,000 | -2,000 | 0.01 | 5,918,991,200 | 21,751,500 | 42.65 | 2021-02-17 |
| 490 | 2021-02-18 | 512,000 | 8,000 | 0.01 | 5,918,991,200 | 21,734,400 | 42.45 | 2021-02-16 |
| 491 | 2021-02-17 | 504,000 | 2,000 | 0.01 | 5,918,991,200 | 21,520,800 | 42.70 | 2021-02-10 |
| 492 | 2021-02-16 | 502,000 | 4,000 | 0.01 | 5,918,991,200 | 20,933,400 | 41.70 | 2021-02-09 |
| 493 | 2021-02-09 | 498,000 | 2,000 | 0.01 | 5,918,991,200 | 20,916,000 | 42.00 | 2021-02-05 |
| 494 | 2021-02-05 | 496,000 | 2,000 | 0.01 | 5,918,991,200 | 21,402,400 | 43.15 | 2021-02-03 |
| 495 | 2021-02-04 | 494,000 | -6,000 | 0.01 | 5,918,991,200 | 21,439,600 | 43.40 | 2021-02-02 |
| 496 | 2021-02-03 | 500,000 | 2,000 | 0.01 | 5,918,991,200 | 21,450,000 | 42.90 | 2021-02-01 |
| 497 | 2021-02-02 | 498,000 | 40,000 | 0.01 | 5,918,991,200 | 21,115,200 | 42.40 | 2021-01-29 |
| 498 | 2021-02-01 | 458,000 | 8,000 | 0.01 | 5,918,991,200 | 19,327,600 | 42.20 | 2021-01-28 |
| 499 | 2021-01-27 | 450,000 | 112,000 | 0.01 | 5,918,991,200 | 20,002,500 | 44.45 | 2021-01-25 |
| 500 | 2021-01-25 | 338,000 | 20,000 | 0.01 | 5,918,991,200 | 15,226,900 | 45.05 | 2021-01-21 |
| 501 | 2021-01-22 | 318,000 | 66,000 | 0.01 | 5,918,991,200 | 14,278,200 | 44.90 | 2021-01-20 |
| 502 | 2021-01-21 | 252,000 | 48,000 | 0.00 | 5,918,991,200 | 11,251,800 | 44.65 | 2021-01-19 |
| 503 | 2021-01-20 | 204,000 | 2,000 | 0.00 | 5,918,991,200 | 8,894,400 | 43.60 | 2021-01-18 |
| 504 | 2021-01-19 | 202,000 | 28,000 | 0.00 | 5,918,991,200 | 8,857,700 | 43.85 | 2021-01-15 |
| 505 | 2021-01-18 | 174,000 | -2,000 | 0.00 | 5,918,991,200 | 7,647,300 | 43.95 | 2021-01-14 |
| 506 | 2021-01-14 | 176,000 | 6,000 | 0.00 | 5,918,991,200 | 7,400,800 | 42.05 | 2021-01-12 |
| 507 | 2021-01-13 | 170,000 | -2,000 | 0.00 | 5,918,991,200 | 6,885,000 | 40.50 | 2021-01-11 |
| 508 | 2021-01-12 | 172,000 | 14,000 | 0.00 | 5,918,991,200 | 6,837,000 | 39.75 | 2021-01-08 |
| 509 | 2021-01-11 | 158,000 | -54,000 | 0.00 | 5,918,991,200 | 6,580,700 | 41.65 | 2021-01-07 |
| 510 | 2021-01-08 | 212,000 | -14,000 | 0.00 | 5,918,991,200 | 8,649,600 | 40.80 | 2021-01-06 |
| 511 | 2021-01-07 | 226,000 | -40,000 | 0.00 | 5,918,991,200 | 9,130,400 | 40.40 | 2021-01-05 |
| 512 | 2021-01-06 | 266,000 | -2,000 | 0.00 | 5,918,991,200 | 9,948,400 | 37.40 | 2021-01-04 |
| 513 | 2021-01-05 | 268,000 | 2,000 | 0.00 | 5,918,991,200 | 10,023,200 | 37.40 | 2020-12-30 |
| 514 | 2021-01-04 | 266,000 | -6,000 | 0.00 | 5,918,991,200 | 9,842,000 | 37.00 | 2020-12-29 |
| 515 | 2020-12-29 | 272,000 | -4,000 | 0.00 | 5,918,991,200 | 9,968,800 | 36.65 | 2020-12-23 |
| 516 | 2020-12-28 | 276,000 | -10,000 | 0.00 | 5,918,991,200 | 10,018,800 | 36.30 | 2020-12-22 |
| 517 | 2020-12-23 | 286,000 | -20,000 | 0.00 | 5,918,991,200 | 10,424,700 | 36.45 | 2020-12-21 |
| 518 | 2020-12-22 | 306,000 | 10,000 | 0.01 | 5,918,991,200 | 10,863,000 | 35.50 | 2020-12-18 |
| 519 | 2020-12-21 | 296,000 | 6,000 | 0.01 | 5,918,991,200 | 10,552,400 | 35.65 | 2020-12-17 |
| 520 | 2020-12-17 | 290,000 | 12,000 | 0.00 | 5,918,991,200 | 9,932,500 | 34.25 | 2020-12-15 |
| 521 | 2020-12-16 | 278,000 | 2,000 | 0.00 | 5,918,991,200 | 9,299,100 | 33.45 | 2020-12-14 |
| 522 | 2020-12-15 | 276,000 | 2,000 | 0.00 | 5,918,991,200 | 9,356,400 | 33.90 | 2020-12-11 |
| 523 | 2020-12-11 | 274,000 | -2,000 | 0.00 | 5,918,991,200 | 9,302,300 | 33.95 | 2020-12-09 |
| 524 | 2020-12-09 | 276,000 | 8,000 | 0.00 | 5,918,991,200 | 9,577,200 | 34.70 | 2020-12-07 |
| 525 | 2020-12-07 | 268,000 | 4,000 | 0.00 | 5,918,991,200 | 9,782,000 | 36.50 | 2020-12-03 |
| 526 | 2020-12-04 | 264,000 | 2,000 | 0.00 | 5,918,991,200 | 9,477,600 | 35.90 | 2020-12-02 |
| 527 | 2020-12-02 | 262,000 | -8,000 | 0.00 | 5,918,991,200 | 9,759,500 | 37.25 | 2020-11-30 |
| 528 | 2020-11-30 | 270,000 | -2,000 | 0.00 | 5,918,991,200 | 9,544,500 | 35.35 | 2020-11-26 |
| 529 | 2020-11-27 | 272,000 | -6,000 | 0.00 | 5,918,991,200 | 9,397,600 | 34.55 | 2020-11-25 |
| 530 | 2020-11-25 | 278,000 | -2,000 | 0.00 | 5,918,991,200 | 9,743,900 | 35.05 | 2020-11-23 |
| 531 | 2020-11-18 | 280,000 | 2,000 | 0.00 | 5,918,991,200 | 9,800,000 | 35.00 | 2020-11-16 |
| 532 | 2020-11-16 | 278,000 | 2,000 | 0.00 | 5,918,991,200 | 9,285,200 | 33.40 | 2020-11-12 |
| 533 | 2020-11-13 | 276,000 | -2,000 | 0.00 | 5,918,991,200 | 9,177,000 | 33.25 | 2020-11-11 |
| 534 | 2020-11-09 | 278,000 | 2,000 | 0.00 | 5,918,991,200 | 9,882,900 | 35.55 | 2020-11-05 |
| 535 | 2020-10-30 | 276,000 | -2,000 | 0.00 | 5,918,991,200 | 9,660,000 | 35.00 | 2020-10-28 |
| 536 | 2020-10-29 | 278,000 | 2,000 | 0.00 | 5,918,991,200 | 9,646,600 | 34.70 | 2020-10-27 |
| 537 | 2020-10-21 | 276,000 | 10,000 | 0.00 | 5,918,991,200 | 9,894,600 | 35.85 | 2020-10-19 |
| 538 | 2020-10-20 | 266,000 | 22,000 | 0.00 | 5,918,991,200 | 9,669,100 | 36.35 | 2020-10-16 |
| 539 | 2020-10-19 | 244,000 | 16,000 | 0.00 | 5,918,991,200 | 9,174,400 | 37.60 | 2020-10-15 |
| 540 | 2020-10-08 | 228,000 | -16,000 | 0.00 | 5,918,991,200 | 8,743,800 | 38.35 | 2020-10-06 |
| 541 | 2020-09-29 | 244,000 | 66,000 | 0.00 | 5,918,991,200 | 8,918,200 | 36.55 | 2020-09-25 |
| 542 | 2020-09-24 | 178,000 | 10,000 | 0.00 | 5,918,991,200 | 6,683,900 | 37.55 | 2020-09-22 |
| 543 | 2020-09-23 | 168,000 | -16,000 | 0.00 | 5,918,991,200 | 6,468,000 | 38.50 | 2020-09-21 |
| 544 | 2020-09-22 | 184,000 | -2,000 | 0.00 | 5,918,991,200 | 7,093,200 | 38.55 | 2020-09-18 |
| 545 | 2020-09-21 | 186,000 | -2,000 | 0.00 | 5,918,991,200 | 7,002,900 | 37.65 | 2020-09-17 |
| 546 | 2020-09-18 | 188,000 | -105,000 | 0.00 | 5,918,991,200 | 7,115,800 | 37.85 | 2020-09-16 |
| 547 | 2020-09-17 | 293,000 | -2,000 | 0.00 | 5,918,991,200 | 11,046,100 | 37.70 | 2020-09-15 |
| 548 | 2020-09-16 | 295,000 | -2,000 | 0.00 | 5,918,991,200 | 10,900,250 | 36.95 | 2020-09-14 |
| 549 | 2020-09-15 | 297,000 | -10,000 | 0.01 | 5,918,991,200 | 10,810,800 | 36.40 | 2020-09-11 |
| 550 | 2020-09-14 | 307,000 | 6,000 | 0.01 | 5,918,991,200 | 10,837,100 | 35.30 | 2020-09-10 |
| 551 | 2020-09-09 | 301,000 | -2,000 | 0.01 | 5,918,991,200 | 10,685,500 | 35.50 | 2020-09-07 |
| 552 | 2020-09-08 | 303,000 | 2,000 | 0.01 | 5,918,991,200 | 10,847,400 | 35.80 | 2020-09-04 |
| 553 | 2020-09-04 | 301,000 | -34,000 | 0.01 | 5,918,991,200 | 10,820,950 | 35.95 | 2020-09-02 |
| 554 | 2020-09-03 | 335,000 | -2,000 | 0.01 | 5,918,991,200 | 12,110,250 | 36.15 | 2020-09-01 |
| 555 | 2020-09-02 | 337,000 | -14,000 | 0.01 | 5,918,991,200 | 12,384,750 | 36.75 | 2020-08-31 |
| 556 | 2020-08-31 | 351,000 | -8,000 | 0.01 | 5,918,991,200 | 12,144,600 | 34.60 | 2020-08-27 |
| 557 | 2020-08-26 | 359,000 | 2,000 | 0.01 | 5,918,991,200 | 12,349,600 | 34.40 | 2020-08-24 |
| 558 | 2020-08-25 | 357,000 | -2,000 | 0.01 | 5,918,991,200 | 12,262,950 | 34.35 | 2020-08-21 |
| 559 | 2020-08-24 | 359,000 | -2,000 | 0.01 | 5,918,991,200 | 12,116,250 | 33.75 | 2020-08-20 |
| 560 | 2020-08-21 | 361,000 | -2,000 | 0.01 | 5,918,991,200 | 12,255,950 | 33.95 | 2020-08-19 |
| 561 | 2020-08-20 | 363,000 | 18,000 | 0.01 | 5,918,991,200 | 12,233,100 | 33.70 | 2020-08-18 |
| 562 | 2020-08-18 | 345,000 | 4,000 | 0.01 | 5,918,991,200 | 11,436,750 | 33.15 | 2020-08-14 |
| 563 | 2020-08-17 | 341,000 | 2,000 | 0.01 | 5,918,991,200 | 11,406,450 | 33.45 | 2020-08-13 |
| 564 | 2020-08-10 | 339,000 | -24,000 | 0.01 | 5,918,991,200 | 10,983,600 | 32.40 | 2020-08-06 |
| 565 | 2020-08-06 | 363,000 | 8,000 | 0.01 | 5,918,991,200 | 11,942,700 | 32.90 | 2020-08-04 |
| 566 | 2020-08-05 | 355,000 | -2,000 | 0.01 | 5,918,991,200 | 11,945,750 | 33.65 | 2020-08-03 |
| 567 | 2020-08-04 | 357,000 | 8,000 | 0.01 | 5,918,991,200 | 11,959,500 | 33.50 | 2020-07-31 |
| 568 | 2020-08-03 | 349,000 | 28,000 | 0.01 | 5,918,991,200 | 11,813,650 | 33.85 | 2020-07-30 |
| 569 | 2020-07-31 | 321,000 | 2,000 | 0.01 | 5,918,991,200 | 10,994,250 | 34.25 | 2020-07-29 |
| 570 | 2020-07-30 | 319,000 | -18,000 | 0.01 | 5,918,991,200 | 11,005,500 | 34.50 | 2020-07-28 |
| 571 | 2020-07-29 | 337,000 | -6,000 | 0.01 | 5,918,991,200 | 11,643,350 | 34.55 | 2020-07-27 |
| 572 | 2020-07-28 | 343,000 | 22,000 | 0.01 | 5,918,991,200 | 12,348,000 | 36.00 | 2020-07-24 |
| 573 | 2020-07-27 | 321,000 | 22,000 | 0.01 | 5,918,991,200 | 12,679,500 | 39.50 | 2020-07-23 |
| 574 | 2020-07-24 | 299,000 | -11,000 | 0.01 | 5,918,991,200 | 11,332,100 | 37.90 | 2020-07-22 |
| 575 | 2020-07-23 | 310,000 | -2,000 | 0.01 | 5,918,991,200 | 11,625,000 | 37.50 | 2020-07-21 |
| 576 | 2020-07-22 | 312,000 | 2,000 | 0.01 | 5,918,991,200 | 11,356,800 | 36.40 | 2020-07-20 |
| 577 | 2020-07-20 | 310,000 | -150,000 | 0.01 | 5,918,991,200 | 11,408,000 | 36.80 | 2020-07-16 |
| 578 | 2020-07-16 | 460,000 | -6,000 | 0.01 | 5,918,991,200 | 16,974,000 | 36.90 | 2020-07-14 |
| 579 | 2020-07-15 | 466,000 | -8,000 | 0.01 | 5,918,991,200 | 17,218,700 | 36.95 | 2020-07-13 |
| 580 | 2020-07-13 | 474,000 | 16,000 | 0.01 | 5,918,991,200 | 17,301,000 | 36.50 | 2020-07-09 |
| 581 | 2020-07-10 | 458,000 | -4,000 | 0.01 | 5,918,991,200 | 16,923,100 | 36.95 | 2020-07-08 |
| 582 | 2020-07-09 | 462,000 | -6,000 | 0.01 | 5,918,991,200 | 16,863,000 | 36.50 | 2020-07-07 |
| 583 | 2020-07-08 | 468,000 | 40,000 | 0.01 | 5,918,991,200 | 16,777,800 | 35.85 | 2020-07-06 |
| 584 | 2020-07-07 | 428,000 | -4,000 | 0.01 | 5,918,991,200 | 15,664,800 | 36.60 | 2020-07-03 |
| 585 | 2020-07-06 | 432,000 | 112,000 | 0.01 | 5,918,991,200 | 15,638,400 | 36.20 | 2020-07-02 |
| 586 | 2020-07-03 | 320,000 | 20,000 | 0.01 | 5,918,991,200 | 11,680,000 | 36.50 | 2020-06-30 |
| 587 | 2020-06-30 | 300,000 | 4,000 | 0.01 | 5,918,991,200 | 11,160,000 | 37.20 | 2020-06-26 |
| 588 | 2020-06-29 | 296,000 | -32,000 | 0.01 | 5,918,991,200 | 11,100,000 | 37.50 | 2020-06-24 |
| 589 | 2020-06-26 | 328,000 | 8,000 | 0.01 | 5,918,991,200 | 12,283,600 | 37.45 | 2020-06-23 |
| 590 | 2020-06-24 | 320,000 | -6,000 | 0.01 | 5,918,991,200 | 12,224,000 | 38.20 | 2020-06-22 |
| 591 | 2020-06-23 | 326,000 | 8,000 | 0.01 | 5,918,991,200 | 12,844,400 | 39.40 | 2020-06-19 |
| 592 | 2020-06-22 | 318,000 | -2,000 | 0.01 | 5,918,991,200 | 12,227,100 | 38.45 | 2020-06-18 |
| 593 | 2020-06-19 | 320,000 | 44,000 | 0.01 | 5,918,991,200 | 12,400,000 | 38.75 | 2020-06-17 |
| 594 | 2020-06-17 | 276,000 | 2,000 | 0.00 | 5,918,991,200 | 10,046,400 | 36.40 | 2020-06-15 |
| 595 | 2020-06-15 | 274,000 | -2,000 | 0.00 | 5,918,991,200 | 10,001,000 | 36.50 | 2020-06-11 |
| 596 | 2020-06-12 | 276,000 | 6,000 | 0.00 | 5,918,991,200 | 9,922,200 | 35.95 | 2020-06-10 |
| 597 | 2020-06-10 | 270,000 | -10,000 | 0.00 | 5,918,991,200 | 9,760,500 | 36.15 | 2020-06-08 |
| 598 | 2020-06-09 | 280,000 | -14,000 | 0.00 | 5,918,991,200 | 10,220,000 | 36.50 | 2020-06-05 |
| 599 | 2020-06-05 | 294,000 | 6,000 | 0.00 | 5,918,991,200 | 10,642,800 | 36.20 | 2020-06-03 |
| 600 | 2020-06-02 | 288,000 | -10,000 | 0.00 | 5,918,991,200 | 9,691,200 | 33.65 | 2020-05-29 |
| 601 | 2020-05-28 | 298,000 | 20,000 | 0.01 | 5,918,991,200 | 9,759,500 | 32.75 | 2020-05-26 |
| 602 | 2020-05-26 | 278,000 | 6,000 | 0.00 | 5,918,991,200 | 8,909,900 | 32.05 | 2020-05-22 |
| 603 | 2020-05-25 | 272,000 | -8,000 | 0.00 | 5,918,991,200 | 9,098,400 | 33.45 | 2020-05-21 |
| 604 | 2020-05-22 | 280,000 | -2,000 | 0.00 | 5,918,991,200 | 9,394,000 | 33.55 | 2020-05-20 |
| 605 | 2020-05-21 | 282,000 | 12,000 | 0.00 | 5,918,991,200 | 9,418,800 | 33.40 | 2020-05-19 |
| 606 | 2020-05-20 | 270,000 | 2,000 | 0.00 | 5,918,991,200 | 9,099,000 | 33.70 | 2020-05-18 |
| 607 | 2020-05-19 | 268,000 | 2,000 | 0.00 | 5,918,991,200 | 8,937,800 | 33.35 | 2020-05-15 |
| 608 | 2020-05-18 | 266,000 | -10,000 | 0.00 | 5,918,991,200 | 8,432,200 | 31.70 | 2020-05-14 |
| 609 | 2020-05-14 | 276,000 | 8,000 | 0.00 | 5,918,991,200 | 8,514,600 | 30.85 | 2020-05-12 |
| 610 | 2020-05-13 | 268,000 | 2,000 | 0.00 | 5,918,991,200 | 8,200,800 | 30.60 | 2020-05-11 |
| 611 | 2020-05-12 | 266,000 | 2,000 | 0.00 | 5,918,991,200 | 8,126,300 | 30.55 | 2020-05-08 |
| 612 | 2020-05-05 | 264,000 | 2,000 | 0.00 | 5,918,991,200 | 7,946,400 | 30.10 | 2020-04-29 |
| 613 | 2020-04-29 | 262,000 | 100,000 | 0.00 | 5,918,991,200 | 7,899,300 | 30.15 | 2020-04-27 |
| 614 | 2020-04-28 | 162,000 | -2,000 | 0.00 | 5,788,611,200 | 4,868,100 | 30.05 | 2020-04-24 |
| 615 | 2020-04-27 | 164,000 | -4,000 | 0.00 | 5,788,611,200 | 5,010,200 | 30.55 | 2020-04-23 |
| 616 | 2020-04-24 | 168,000 | -2,000 | 0.00 | 5,788,611,200 | 4,804,800 | 28.60 | 2020-04-22 |
| 617 | 2020-04-23 | 170,000 | -2,000 | 0.00 | 5,788,611,200 | 4,836,500 | 28.45 | 2020-04-21 |
| 618 | 2020-04-21 | 172,000 | 2,000 | 0.00 | 5,788,611,200 | 5,022,400 | 29.20 | 2020-04-17 |
| 619 | 2020-04-20 | 170,000 | -12,000 | 0.00 | 5,788,611,200 | 4,913,000 | 28.90 | 2020-04-16 |
| 620 | 2020-04-17 | 182,000 | 2,000 | 0.00 | 5,788,611,200 | 5,241,600 | 28.80 | 2020-04-15 |
| 621 | 2020-04-16 | 180,000 | -10,000 | 0.00 | 5,788,611,200 | 5,265,000 | 29.25 | 2020-04-14 |
| 622 | 2020-04-14 | 190,000 | -26,000 | 0.00 | 5,788,611,200 | 5,301,000 | 27.90 | 2020-04-08 |
| 623 | 2020-04-09 | 216,000 | 2,000 | 0.00 | 5,788,611,200 | 6,004,800 | 27.80 | 2020-04-07 |
| 624 | 2020-04-08 | 214,000 | 2,000 | 0.00 | 5,788,611,200 | 5,842,200 | 27.30 | 2020-04-06 |
| 625 | 2020-04-07 | 212,000 | -186,000 | 0.00 | 5,788,611,200 | 5,681,600 | 26.80 | 2020-04-03 |
| 626 | 2020-04-06 | 398,000 | -10,000 | 0.01 | 5,788,611,200 | 10,467,400 | 26.30 | 2020-04-02 |
| 627 | 2020-04-03 | 408,000 | 6,000 | 0.01 | 5,788,611,200 | 10,404,000 | 25.50 | 2020-04-01 |
| 628 | 2020-04-02 | 402,000 | 16,000 | 0.01 | 5,788,611,200 | 10,572,600 | 26.30 | 2020-03-31 |
| 629 | 2020-04-01 | 386,000 | 2,000 | 0.01 | 5,788,611,200 | 10,190,400 | 26.40 | 2020-03-30 |
| 630 | 2020-03-31 | 384,000 | 2,000 | 0.01 | 5,788,611,200 | 10,176,000 | 26.50 | 2020-03-27 |
| 631 | 2020-03-30 | 382,000 | 2,000 | 0.01 | 5,788,611,200 | 10,027,500 | 26.25 | 2020-03-26 |
| 632 | 2020-03-27 | 380,000 | 6,000 | 0.01 | 5,788,611,200 | 9,842,000 | 25.90 | 2020-03-25 |
| 633 | 2020-03-26 | 374,000 | 26,000 | 0.01 | 5,788,611,200 | 9,499,600 | 25.40 | 2020-03-24 |
| 634 | 2020-03-25 | 348,000 | 4,000 | 0.01 | 5,788,611,200 | 8,821,800 | 25.35 | 2020-03-23 |
| 635 | 2020-03-20 | 344,000 | 10,000 | 0.01 | 5,788,611,200 | 9,460,000 | 27.50 | 2020-03-18 |
| 636 | 2020-03-19 | 334,000 | -2,000 | 0.01 | 5,788,611,200 | 9,452,200 | 28.30 | 2020-03-17 |
| 637 | 2020-03-18 | 336,000 | -2,000 | 0.01 | 5,788,611,200 | 9,324,000 | 27.75 | 2020-03-16 |
| 638 | 2020-03-17 | 338,000 | -4,000 | 0.01 | 5,788,611,200 | 9,869,600 | 29.20 | 2020-03-13 |
| 639 | 2020-03-16 | 342,000 | -2,000 | 0.01 | 5,788,611,200 | 10,020,600 | 29.30 | 2020-03-12 |
| 640 | 2020-03-11 | 344,000 | -2,000 | 0.01 | 5,788,611,200 | 10,406,000 | 30.25 | 2020-03-09 |
| 641 | 2020-03-10 | 346,000 | -22,000 | 0.01 | 5,788,611,200 | 10,795,200 | 31.20 | 2020-03-06 |
| 642 | 2020-03-09 | 368,000 | -44,000 | 0.01 | 5,788,611,200 | 11,352,800 | 30.85 | 2020-03-05 |
| 643 | 2020-03-06 | 412,000 | -66,000 | 0.01 | 5,788,611,200 | 12,051,000 | 29.25 | 2020-03-04 |
| 644 | 2020-03-05 | 478,000 | -24,000 | 0.01 | 5,788,611,200 | 13,479,600 | 28.20 | 2020-03-03 |
| 645 | 2020-03-04 | 502,000 | 4,000 | 0.01 | 5,788,611,200 | 13,880,300 | 27.65 | 2020-03-02 |
| 646 | 2020-03-03 | 498,000 | -2,000 | 0.01 | 5,788,611,200 | 13,470,900 | 27.05 | 2020-02-28 |
| 647 | 2020-03-02 | 500,000 | -16,000 | 0.01 | 5,788,611,200 | 13,550,000 | 27.10 | 2020-02-27 |
| 648 | 2020-02-27 | 516,000 | -8,000 | 0.01 | 5,788,611,200 | 13,622,400 | 26.40 | 2020-02-25 |
| 649 | 2020-02-25 | 524,000 | 12,000 | 0.01 | 5,788,611,200 | 13,807,400 | 26.35 | 2020-02-21 |
| 650 | 2020-02-24 | 512,000 | 8,000 | 0.01 | 5,788,611,200 | 13,875,200 | 27.10 | 2020-02-20 |
| 651 | 2020-02-21 | 504,000 | 24,000 | 0.01 | 5,788,611,200 | 13,658,400 | 27.10 | 2020-02-19 |
| 652 | 2020-02-19 | 480,000 | -12,000 | 0.01 | 5,788,611,200 | 13,032,000 | 27.15 | 2020-02-17 |
| 653 | 2020-02-17 | 492,000 | 12,000 | 0.01 | 5,788,611,200 | 13,234,800 | 26.90 | 2020-02-13 |
| 654 | 2020-02-14 | 480,000 | -4,000 | 0.01 | 5,788,611,200 | 13,080,000 | 27.25 | 2020-02-12 |
| 655 | 2020-02-13 | 484,000 | 204,000 | 0.01 | 5,788,611,200 | 12,922,800 | 26.70 | 2020-02-11 |
| 656 | 2020-02-12 | 280,000 | 4,000 | 0.00 | 5,788,611,200 | 7,574,000 | 27.05 | 2020-02-10 |
| 657 | 2020-02-11 | 276,000 | -12,000 | 0.00 | 5,788,611,200 | 7,534,800 | 27.30 | 2020-02-07 |
| 658 | 2020-02-10 | 288,000 | 12,000 | 0.00 | 5,788,611,200 | 8,064,000 | 28.00 | 2020-02-06 |
| 659 | 2020-02-07 | 276,000 | -8,000 | 0.00 | 5,788,611,200 | 7,921,200 | 28.70 | 2020-02-05 |
| 660 | 2020-02-06 | 284,000 | 6,000 | 0.00 | 5,788,611,200 | 8,236,000 | 29.00 | 2020-02-04 |
| 661 | 2020-02-04 | 278,000 | -90,000 | 0.00 | 5,788,611,200 | 7,784,000 | 28.00 | 2020-01-31 |
| 662 | 2020-02-03 | 368,000 | -94,000 | 0.01 | 5,788,611,200 | 10,120,000 | 27.50 | 2020-01-30 |
| 663 | 2020-01-31 | 462,000 | 6,000 | 0.01 | 5,788,611,200 | 12,774,300 | 27.65 | 2020-01-29 |
| 664 | 2020-01-30 | 456,000 | 10,000 | 0.01 | 5,788,611,200 | 12,312,000 | 27.00 | 2020-01-23 |
| 665 | 2020-01-29 | 446,000 | -4,000 | 0.01 | 5,788,611,200 | 12,488,000 | 28.00 | 2020-01-22 |
| 666 | 2020-01-23 | 450,000 | 12,000 | 0.01 | 5,788,611,200 | 12,420,000 | 27.60 | 2020-01-21 |
| 667 | 2020-01-22 | 438,000 | -10,000 | 0.01 | 5,788,611,200 | 12,526,800 | 28.60 | 2020-01-20 |
| 668 | 2020-01-21 | 448,000 | 8,000 | 0.01 | 5,788,611,200 | 12,432,000 | 27.75 | 2020-01-17 |
| 669 | 2020-01-20 | 440,000 | -2,000 | 0.01 | 5,788,611,200 | 11,770,000 | 26.75 | 2020-01-16 |
| 670 | 2020-01-16 | 442,000 | 2,000 | 0.01 | 5,788,611,200 | 11,624,600 | 26.30 | 2020-01-14 |
| 671 | 2020-01-15 | 440,000 | 38,000 | 0.01 | 5,788,611,200 | 11,286,000 | 25.65 | 2020-01-13 |
| 672 | 2020-01-14 | 402,000 | 66,000 | 0.01 | 5,788,611,200 | 10,773,600 | 26.80 | 2020-01-10 |
| 673 | 2020-01-13 | 336,000 | -12,000 | 0.01 | 5,788,611,200 | 8,736,000 | 26.00 | 2020-01-09 |
| 674 | 2020-01-07 | 348,000 | -2,000 | 0.01 | 5,788,611,200 | 8,821,800 | 25.35 | 2020-01-03 |
| 675 | 2020-01-06 | 350,000 | 20,000 | 0.01 | 5,788,611,200 | 8,837,500 | 25.25 | 2020-01-02 |
| 676 | 2020-01-02 | 330,000 | -16,000 | 0.01 | 5,788,611,200 | 8,382,000 | 25.40 | 2019-12-27 |
| 677 | 2019-12-27 | 346,000 | 10,000 | 0.01 | 5,788,611,200 | 8,200,200 | 23.70 | 2019-12-20 |
| 678 | 2019-12-19 | 336,000 | -6,000 | 0.01 | 5,788,611,200 | 8,181,600 | 24.35 | 2019-12-17 |
| 679 | 2019-12-18 | 342,000 | -2,000 | 0.01 | 5,788,611,200 | 7,985,700 | 23.35 | 2019-12-16 |
| 680 | 2019-12-17 | 344,000 | -22,000 | 0.01 | 5,788,611,200 | 8,101,200 | 23.55 | 2019-12-13 |
| 681 | 2019-12-16 | 366,000 | 2,000 | 0.01 | 5,788,611,200 | 8,601,000 | 23.50 | 2019-12-12 |
| 682 | 2019-12-13 | 364,000 | -2,000 | 0.01 | 5,788,611,200 | 8,572,200 | 23.55 | 2019-12-11 |
| 683 | 2019-12-12 | 366,000 | 2,000 | 0.01 | 5,788,611,200 | 8,472,900 | 23.15 | 2019-12-10 |
| 684 | 2019-12-11 | 364,000 | 12,000 | 0.01 | 5,788,611,200 | 8,262,800 | 22.70 | 2019-12-09 |
| 685 | 2019-12-06 | 352,000 | -6,000 | 0.01 | 5,788,611,200 | 8,096,000 | 23.00 | 2019-12-04 |
| 686 | 2019-12-04 | 358,000 | -94,000 | 0.01 | 5,788,611,200 | 8,234,000 | 23.00 | 2019-12-02 |
| 687 | 2019-12-03 | 452,000 | -4,000 | 0.01 | 5,788,611,200 | 10,441,200 | 23.10 | 2019-11-29 |
| 688 | 2019-12-02 | 456,000 | -6,000 | 0.01 | 5,788,611,200 | 11,354,400 | 24.90 | 2019-11-28 |
| 689 | 2019-11-29 | 462,000 | 10,000 | 0.01 | 5,788,611,200 | 11,480,700 | 24.85 | 2019-11-27 |
| 690 | 2019-11-28 | 452,000 | -2,000 | 0.01 | 5,788,611,200 | 11,503,400 | 25.45 | 2019-11-26 |
| 691 | 2019-11-25 | 454,000 | -10,000 | 0.01 | 5,788,611,200 | 11,758,600 | 25.90 | 2019-11-21 |
| 692 | 2019-11-22 | 464,000 | -16,000 | 0.01 | 5,788,611,200 | 11,948,000 | 25.75 | 2019-11-20 |
| 693 | 2019-11-21 | 480,000 | 2,000 | 0.01 | 5,788,611,200 | 12,504,000 | 26.05 | 2019-11-19 |
| 694 | 2019-11-19 | 478,000 | -2,000 | 0.01 | 5,788,611,200 | 11,997,800 | 25.10 | 2019-11-15 |
| 695 | 2019-11-15 | 480,000 | -8,000 | 0.01 | 5,788,611,200 | 11,760,000 | 24.50 | 2019-11-13 |
| 696 | 2019-11-14 | 488,000 | 10,000 | 0.01 | 5,788,611,200 | 11,785,200 | 24.15 | 2019-11-12 |
| 697 | 2019-11-13 | 478,000 | 14,000 | 0.01 | 5,788,611,200 | 11,472,000 | 24.00 | 2019-11-11 |
| 698 | 2019-11-12 | 464,000 | -6,000 | 0.01 | 5,788,611,200 | 11,692,800 | 25.20 | 2019-11-08 |
| 699 | 2019-11-11 | 470,000 | 8,000 | 0.01 | 5,788,611,200 | 11,632,500 | 24.75 | 2019-11-07 |
| 700 | 2019-11-07 | 462,000 | -12,000 | 0.01 | 5,788,611,200 | 11,088,000 | 24.00 | 2019-11-05 |
| 701 | 2019-11-06 | 474,000 | -2,000 | 0.01 | 5,788,611,200 | 11,494,500 | 24.25 | 2019-11-04 |
| 702 | 2019-11-05 | 476,000 | 14,000 | 0.01 | 5,788,611,200 | 11,233,600 | 23.60 | 2019-11-01 |
| 703 | 2019-11-04 | 462,000 | 10,000 | 0.01 | 5,788,611,200 | 11,041,800 | 23.90 | 2019-10-31 |
| 704 | 2019-10-31 | 452,000 | -2,000 | 0.01 | 5,788,611,200 | 11,277,400 | 24.95 | 2019-10-29 |
| 705 | 2019-10-30 | 454,000 | 2,000 | 0.01 | 5,788,611,200 | 11,350,000 | 25.00 | 2019-10-28 |
| 706 | 2019-10-29 | 452,000 | -12,000 | 0.01 | 5,788,611,200 | 11,164,400 | 24.70 | 2019-10-25 |
| 707 | 2019-10-28 | 464,000 | -18,000 | 0.01 | 5,788,611,200 | 11,298,400 | 24.35 | 2019-10-24 |
| 708 | 2019-10-25 | 482,000 | 2,000 | 0.01 | 5,788,611,200 | 12,001,800 | 24.90 | 2019-10-23 |
| 709 | 2019-10-24 | 480,000 | -4,000 | 0.01 | 5,788,611,200 | 12,408,000 | 25.85 | 2019-10-22 |
| 710 | 2019-10-23 | 484,000 | -16,000 | 0.01 | 5,788,611,200 | 12,874,400 | 26.60 | 2019-10-21 |
| 711 | 2019-10-21 | 500,000 | -20,000 | 0.01 | 5,788,611,200 | 12,925,000 | 25.85 | 2019-10-17 |
| 712 | 2019-10-18 | 520,000 | -2,000 | 0.01 | 5,788,611,200 | 13,182,000 | 25.35 | 2019-10-16 |
| 713 | 2019-10-17 | 522,000 | 2,000 | 0.01 | 5,788,611,200 | 13,232,700 | 25.35 | 2019-10-15 |
| 714 | 2019-10-16 | 520,000 | -14,000 | 0.01 | 5,788,611,200 | 13,078,000 | 25.15 | 2019-10-14 |
| 715 | 2019-10-15 | 534,000 | 16,000 | 0.01 | 5,788,611,200 | 13,136,400 | 24.60 | 2019-10-11 |
| 716 | 2019-10-14 | 518,000 | -34,000 | 0.01 | 5,788,611,200 | 12,173,000 | 23.50 | 2019-10-10 |
| 717 | 2019-10-11 | 552,000 | 14,000 | 0.01 | 5,788,611,200 | 12,668,400 | 22.95 | 2019-10-09 |
| 718 | 2019-10-10 | 538,000 | 18,000 | 0.01 | 5,788,611,200 | 12,481,600 | 23.20 | 2019-10-08 |
| 719 | 2019-10-08 | 520,000 | 50,000 | 0.01 | 5,788,611,200 | 11,960,000 | 23.00 | 2019-10-03 |
| 720 | 2019-10-04 | 470,000 | 14,000 | 0.01 | 5,788,611,200 | 10,904,000 | 23.20 | 2019-10-02 |
| 721 | 2019-10-03 | 456,000 | 14,000 | 0.01 | 5,788,611,200 | 10,944,000 | 24.00 | 2019-09-30 |
| 722 | 2019-10-02 | 442,000 | -4,000 | 0.01 | 5,788,611,200 | 10,276,500 | 23.25 | 2019-09-27 |
| 723 | 2019-09-30 | 446,000 | -4,000 | 0.01 | 5,788,611,200 | 10,258,000 | 23.00 | 2019-09-26 |
| 724 | 2019-09-27 | 450,000 | 12,000 | 0.01 | 5,788,611,200 | 10,350,000 | 23.00 | 2019-09-25 |
| 725 | 2019-09-26 | 438,000 | 6,000 | 0.01 | 5,788,611,200 | 10,950,000 | 25.00 | 2019-09-24 |
| 726 | 2019-09-25 | 432,000 | -26,000 | 0.01 | 5,788,611,200 | 10,324,800 | 23.90 | 2019-09-23 |
| 727 | 2019-09-24 | 458,000 | 34,000 | 0.01 | 5,788,611,200 | 11,312,600 | 24.70 | 2019-09-20 |
| 728 | 2019-09-23 | 424,000 | 32,000 | 0.01 | 5,788,611,200 | 10,621,200 | 25.05 | 2019-09-19 |
| 729 | 2019-09-20 | 392,000 | -6,000 | 0.01 | 5,788,611,200 | 9,349,200 | 23.85 | 2019-09-18 |
| 730 | 2019-09-19 | 398,000 | -20,000 | 0.01 | 5,788,611,200 | 9,552,000 | 24.00 | 2019-09-17 |
| 731 | 2019-09-18 | 418,000 | -22,000 | 0.01 | 5,788,611,200 | 10,408,200 | 24.90 | 2019-09-16 |
| 732 | 2019-09-17 | 440,000 | 28,000 | 0.01 | 5,788,611,200 | 11,176,000 | 25.40 | 2019-09-13 |
| 733 | 2019-09-16 | 412,000 | 4,000 | 0.01 | 5,788,611,200 | 10,382,400 | 25.20 | 2019-09-12 |
| 734 | 2019-09-13 | 408,000 | 46,000 | 0.01 | 5,788,611,200 | 10,302,000 | 25.25 | 2019-09-11 |
| 735 | 2019-09-12 | 362,000 | -10,000 | 0.01 | 5,788,611,200 | 9,122,400 | 25.20 | 2019-09-10 |
| 736 | 2019-09-11 | 372,000 | 88,000 | 0.01 | 5,788,611,200 | 9,709,200 | 26.10 | 2019-09-09 |
| 737 | 2019-09-10 | 284,000 | -6,000 | 0.00 | 5,788,611,200 | 7,881,000 | 27.75 | 2019-09-06 |
| 738 | 2019-09-09 | 290,000 | -2,000 | 0.01 | 5,788,611,200 | 8,279,500 | 28.55 | 2019-09-05 |
| 739 | 2019-09-06 | 292,000 | -6,000 | 0.01 | 5,788,611,200 | 8,322,000 | 28.50 | 2019-09-04 |
| 740 | 2019-09-05 | 298,000 | -38,000 | 0.01 | 5,788,611,200 | 8,627,100 | 28.95 | 2019-09-03 |
| 741 | 2019-09-04 | 336,000 | 4,000 | 0.01 | 5,788,611,200 | 9,290,400 | 27.65 | 2019-09-02 |
| 742 | 2019-09-03 | 332,000 | -4,000 | 0.01 | 5,788,611,200 | 8,814,600 | 26.55 | 2019-08-30 |
| 743 | 2019-09-02 | 336,000 | -22,000 | 0.01 | 5,788,611,200 | 8,904,000 | 26.50 | 2019-08-29 |
| 744 | 2019-08-30 | 358,000 | 26,000 | 0.01 | 5,788,611,200 | 8,878,400 | 24.80 | 2019-08-28 |
| 745 | 2019-08-29 | 332,000 | 26,000 | 0.01 | 5,788,611,200 | 8,582,200 | 25.85 | 2019-08-27 |
| 746 | 2019-08-27 | 306,000 | 54,000 | 0.01 | 5,788,611,200 | 7,726,500 | 25.25 | 2019-08-23 |
| 747 | 2019-08-23 | 252,000 | 6,000 | 0.00 | 5,788,611,200 | 5,985,000 | 23.75 | 2019-08-21 |
| 748 | 2019-08-22 | 246,000 | -26,000 | 0.00 | 5,788,611,200 | 5,731,800 | 23.30 | 2019-08-20 |
| 749 | 2019-08-21 | 272,000 | -14,000 | 0.00 | 5,788,611,200 | 6,337,600 | 23.30 | 2019-08-19 |
| 750 | 2019-08-20 | 286,000 | 8,000 | 0.00 | 5,788,611,200 | 6,249,100 | 21.85 | 2019-08-16 |
| 751 | 2019-08-16 | 278,000 | -26,000 | 0.00 | 5,788,611,200 | 5,796,300 | 20.85 | 2019-08-14 |
| 752 | 2019-08-13 | 304,000 | 6,000 | 0.01 | 5,788,611,200 | 6,642,400 | 21.85 | 2019-08-09 |
| 753 | 2019-08-12 | 298,000 | -28,000 | 0.01 | 5,788,611,200 | 6,526,200 | 21.90 | 2019-08-08 |
| 754 | 2019-08-09 | 326,000 | 2,000 | 0.01 | 5,788,611,200 | 7,155,700 | 21.95 | 2019-08-07 |
| 755 | 2019-08-07 | 324,000 | -12,000 | 0.01 | 5,788,611,200 | 6,642,000 | 20.50 | 2019-08-05 |
| 756 | 2019-08-06 | 336,000 | 6,000 | 0.01 | 5,788,611,200 | 6,988,800 | 20.80 | 2019-08-02 |
| 757 | 2019-08-02 | 330,000 | -6,000 | 0.01 | 5,788,611,200 | 7,012,500 | 21.25 | 2019-07-31 |
| 758 | 2019-08-01 | 336,000 | -2,000 | 0.01 | 5,788,611,200 | 7,257,600 | 21.60 | 2019-07-30 |
| 759 | 2019-07-31 | 338,000 | 32,000 | 0.01 | 5,788,611,200 | 7,267,000 | 21.50 | 2019-07-29 |
| 760 | 2019-07-30 | 306,000 | 4,000 | 0.01 | 5,788,611,200 | 6,670,800 | 21.80 | 2019-07-26 |
| 761 | 2019-07-29 | 302,000 | -12,000 | 0.01 | 5,788,611,200 | 6,628,900 | 21.95 | 2019-07-25 |
| 762 | 2019-07-26 | 314,000 | 16,000 | 0.01 | 5,788,611,200 | 6,766,700 | 21.55 | 2019-07-24 |
| 763 | 2019-07-25 | 298,000 | -4,000 | 0.01 | 5,788,611,200 | 6,556,000 | 22.00 | 2019-07-23 |
| 764 | 2019-07-24 | 302,000 | 4,000 | 0.01 | 5,788,611,200 | 6,628,900 | 21.95 | 2019-07-22 |
| 765 | 2019-07-23 | 298,000 | 28,000 | 0.01 | 5,788,611,200 | 6,541,100 | 21.95 | 2019-07-19 |
| 766 | 2019-07-22 | 270,000 | 8,000 | 0.00 | 5,788,611,200 | 5,872,500 | 21.75 | 2019-07-18 |
| 767 | 2019-07-19 | 262,000 | -2,000 | 0.00 | 5,788,611,200 | 6,012,900 | 22.95 | 2019-07-17 |
| 768 | 2019-07-18 | 264,000 | 18,000 | 0.00 | 5,788,611,200 | 6,204,000 | 23.50 | 2019-07-16 |
| 769 | 2019-07-17 | 246,000 | 8,000 | 0.00 | 5,788,611,200 | 5,645,700 | 22.95 | 2019-07-15 |
| 770 | 2019-07-16 | 238,000 | 8,000 | 0.00 | 5,788,611,200 | 5,700,100 | 23.95 | 2019-07-12 |
| 771 | 2019-07-15 | 230,000 | -4,000 | 0.00 | 5,788,611,200 | 5,508,500 | 23.95 | 2019-07-11 |
| 772 | 2019-07-12 | 234,000 | 22,000 | 0.00 | 5,788,611,200 | 5,405,400 | 23.10 | 2019-07-10 |
| 773 | 2019-07-11 | 212,000 | -54,000 | 0.00 | 5,788,611,200 | 4,982,000 | 23.50 | 2019-07-09 |
| 774 | 2019-07-10 | 266,000 | 78,000 | 0.00 | 5,788,611,200 | 6,251,000 | 23.50 | 2019-07-08 |
| 775 | 2019-07-09 | 188,000 | -4,000 | 0.00 | 5,705,919,200 | 4,577,800 | 24.35 | 2019-07-05 |
| 776 | 2019-07-05 | 192,000 | -62,000 | 0.00 | 5,705,919,200 | 4,454,400 | 23.20 | 2019-07-03 |
| 777 | 2019-07-04 | 254,000 | 68,000 | 0.00 | 5,705,919,200 | 5,524,500 | 21.75 | 2019-07-02 |
| 778 | 2019-07-03 | 186,000 | 12,000 | 0.00 | 5,705,919,200 | 3,840,900 | 20.65 | 2019-06-28 |
| 779 | 2019-07-02 | 174,000 | -4,000 | 0.00 | 5,705,919,200 | 3,741,000 | 21.50 | 2019-06-27 |
| 780 | 2019-06-28 | 178,000 | 2,000 | 0.00 | 5,705,919,200 | 3,488,800 | 19.60 | 2019-06-26 |
| 781 | 2019-06-27 | 176,000 | -22,000 | 0.00 | 5,705,919,200 | 3,396,800 | 19.30 | 2019-06-25 |
| 782 | 2019-06-26 | 198,000 | -80,000 | 0.00 | 5,705,919,200 | 3,956,040 | 19.98 | 2019-06-24 |
| 783 | 2019-06-25 | 278,000 | -8,000 | 0.00 | 5,705,919,200 | 5,031,800 | 18.10 | 2019-06-21 |
| 784 | 2019-06-24 | 286,000 | 12,000 | 0.01 | 5,705,919,200 | 5,291,000 | 18.50 | 2019-06-20 |
| 785 | 2019-06-21 | 274,000 | -56,000 | 0.00 | 5,705,919,200 | 4,663,480 | 17.02 | 2019-06-19 |
| 786 | 2019-06-20 | 330,000 | 20,000 | 0.01 | 5,705,919,200 | 5,920,200 | 17.94 | 2019-06-18 |
| 787 | 2019-06-19 | 310,000 | 39,000 | 0.01 | 5,705,919,200 | 5,449,800 | 17.58 | 2019-06-17 |
| 788 | 2019-06-18 | 271,000 | 0.00 | 5,705,919,200 | 5,284,500 | 19.50 | 2019-06-14 | |
Webb-site Database - Powered By Linux Group