Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.60 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 42,000 | 6,000 | 0.00 | 6,055,150,070 | 1,640,520 | 39.06 | 2026-01-28 |
| 4 | 2026-01-29 | 36,000 | 8,000 | 0.00 | 6,055,150,070 | 1,385,280 | 38.48 | 2026-01-27 |
| 5 | 2026-01-13 | 28,000 | -2,000 | 0.00 | 6,055,150,070 | 1,164,800 | 41.60 | 2026-01-09 |
| 6 | 2026-01-09 | 30,000 | 2,000 | 0.00 | 6,055,150,070 | 1,201,200 | 40.04 | 2026-01-07 |
| 7 | 2026-01-08 | 28,000 | -2,000 | 0.00 | 6,055,150,070 | 1,080,240 | 38.58 | 2026-01-06 |
| 8 | 2026-01-07 | 30,000 | 2,000 | 0.00 | 6,055,150,070 | 1,142,400 | 38.08 | 2026-01-05 |
| 9 | 2025-12-30 | 28,000 | -2,000 | 0.00 | 6,055,150,070 | 1,055,040 | 37.68 | 2025-12-23 |
| 10 | 2025-12-15 | 30,000 | -2,000 | 0.00 | 6,055,150,070 | 1,300,800 | 43.36 | 2025-12-11 |
| 11 | 2025-12-11 | 32,000 | 2,000 | 0.00 | 6,055,150,070 | 1,343,360 | 41.98 | 2025-12-09 |
| 12 | 2025-12-10 | 30,000 | -2,000 | 0.00 | 6,055,150,070 | 1,261,800 | 42.06 | 2025-12-08 |
| 13 | 2025-11-18 | 32,000 | 2,000 | 0.00 | 6,055,150,070 | 1,258,880 | 39.34 | 2025-11-14 |
| 14 | 2025-11-14 | 30,000 | 2,000 | 0.00 | 6,055,150,070 | 1,101,600 | 36.72 | 2025-11-12 |
| 15 | 2025-11-12 | 28,000 | -2,000 | 0.00 | 6,055,150,070 | 1,050,000 | 37.50 | 2025-11-10 |
| 16 | 2025-11-07 | 30,000 | -2,000 | 0.00 | 6,055,150,070 | 1,081,200 | 36.04 | 2025-11-05 |
| 17 | 2025-10-31 | 32,000 | 2,000 | 0.00 | 6,055,150,070 | 1,105,920 | 34.56 | 2025-10-28 |
| 18 | 2025-10-22 | 30,000 | -2,000 | 0.00 | 6,055,150,070 | 1,092,600 | 36.42 | 2025-10-20 |
| 19 | 2025-10-21 | 32,000 | 2,000 | 0.00 | 6,055,150,070 | 1,168,000 | 36.50 | 2025-10-17 |
| 20 | 2025-10-13 | 30,000 | 2,000 | 0.00 | 6,055,150,070 | 1,110,600 | 37.02 | 2025-10-09 |
| 21 | 2025-10-09 | 28,000 | -4,000 | 0.00 | 6,055,150,070 | 1,084,720 | 38.74 | 2025-10-06 |
| 22 | 2025-10-08 | 32,000 | -4,000 | 0.00 | 6,055,150,070 | 1,233,920 | 38.56 | 2025-10-03 |
| 23 | 2025-10-06 | 36,000 | -2,000 | 0.00 | 6,055,150,070 | 1,366,560 | 37.96 | 2025-10-02 |
| 24 | 2025-10-02 | 38,000 | 2,000 | 0.00 | 6,055,150,070 | 1,346,720 | 35.44 | 2025-09-29 |
| 25 | 2025-09-29 | 36,000 | -2,000 | 0.00 | 6,055,150,070 | 1,280,160 | 35.56 | 2025-09-25 |
| 26 | 2025-09-26 | 38,000 | 2,000 | 0.00 | 6,055,150,070 | 1,327,720 | 34.94 | 2025-09-24 |
| 27 | 2025-09-24 | 36,000 | -6,000 | 0.00 | 6,055,150,070 | 1,272,960 | 35.36 | 2025-09-22 |
| 28 | 2025-09-16 | 42,000 | 6,000 | 0.00 | 6,055,150,070 | 1,495,200 | 35.60 | 2025-09-12 |
| 29 | 2025-09-12 | 36,000 | -2,000 | 0.00 | 6,055,150,070 | 1,388,880 | 38.58 | 2025-09-10 |
| 30 | 2025-09-11 | 38,000 | -4,000 | 0.00 | 6,055,150,070 | 1,470,600 | 38.70 | 2025-09-09 |
| 31 | 2025-09-08 | 42,000 | 8,000 | 0.00 | 6,055,150,070 | 1,491,000 | 35.50 | 2025-09-04 |
| 32 | 2025-09-05 | 34,000 | -6,000 | 0.00 | 6,055,150,070 | 1,264,120 | 37.18 | 2025-09-03 |
| 33 | 2025-09-03 | 40,000 | -2,000 | 0.00 | 6,055,150,070 | 1,460,000 | 36.50 | 2025-09-01 |
| 34 | 2025-09-01 | 42,000 | -2,000 | 0.00 | 6,055,150,070 | 1,500,240 | 35.72 | 2025-08-28 |
| 35 | 2025-08-29 | 44,000 | 4,000 | 0.00 | 6,055,150,070 | 1,562,880 | 35.52 | 2025-08-27 |
| 36 | 2025-08-28 | 40,000 | 4,000 | 0.00 | 6,055,150,070 | 1,506,400 | 37.66 | 2025-08-26 |
| 37 | 2025-08-27 | 36,000 | 2,000 | 0.00 | 6,055,150,070 | 1,348,560 | 37.46 | 2025-08-25 |
| 38 | 2025-08-26 | 34,000 | -20,000 | 0.00 | 5,947,150,070 | 1,245,760 | 36.64 | 2025-08-22 |
| 39 | 2025-08-25 | 54,000 | 4,000 | 0.00 | 5,947,150,070 | 1,978,560 | 36.64 | 2025-08-21 |
| 40 | 2025-08-22 | 50,000 | 20,000 | 0.00 | 5,947,150,070 | 1,798,000 | 35.96 | 2025-08-20 |
| 41 | 2025-08-21 | 30,000 | 4,000 | 0.00 | 5,947,150,070 | 1,164,600 | 38.82 | 2025-08-19 |
| 42 | 2025-08-19 | 26,000 | -2,000 | 0.00 | 5,947,150,070 | 969,800 | 37.30 | 2025-08-15 |
| 43 | 2025-08-18 | 28,000 | -16,000 | 0.00 | 5,947,150,070 | 1,052,240 | 37.58 | 2025-08-14 |
| 44 | 2025-08-15 | 44,000 | 2,000 | 0.00 | 5,947,150,070 | 1,674,640 | 38.06 | 2025-08-13 |
| 45 | 2025-08-01 | 42,000 | -2,000 | 0.00 | 5,947,150,070 | 1,528,800 | 36.40 | 2025-07-30 |
| 46 | 2025-07-31 | 44,000 | -2,000 | 0.00 | 5,947,150,070 | 1,639,000 | 37.25 | 2025-07-29 |
| 47 | 2025-07-30 | 46,000 | 2,000 | 0.00 | 5,947,150,070 | 1,669,800 | 36.30 | 2025-07-28 |
| 48 | 2025-07-25 | 44,000 | 4,000 | 0.00 | 5,947,150,070 | 1,520,200 | 34.55 | 2025-07-23 |
| 49 | 2025-07-24 | 40,000 | -22,000 | 0.00 | 5,947,150,070 | 1,446,000 | 36.15 | 2025-07-22 |
| 50 | 2025-07-23 | 62,000 | -2,000 | 0.00 | 5,947,150,070 | 2,225,800 | 35.90 | 2025-07-21 |
| 51 | 2025-07-22 | 64,000 | 16,000 | 0.00 | 5,947,150,070 | 2,307,200 | 36.05 | 2025-07-18 |
| 52 | 2025-07-21 | 48,000 | 2,000 | 0.00 | 5,947,150,070 | 1,656,000 | 34.50 | 2025-07-17 |
| 53 | 2025-07-15 | 46,000 | -70,000 | 0.00 | 5,947,150,070 | 1,449,000 | 31.50 | 2025-07-11 |
| 54 | 2025-07-14 | 116,000 | -2,000 | 0.00 | 5,947,150,070 | 3,700,400 | 31.90 | 2025-07-10 |
| 55 | 2025-07-11 | 118,000 | 2,000 | 0.00 | 5,947,150,070 | 3,770,100 | 31.95 | 2025-07-09 |
| 56 | 2025-06-26 | 116,000 | -8,000 | 0.00 | 5,947,150,070 | 3,398,800 | 29.30 | 2025-06-24 |
| 57 | 2025-06-24 | 124,000 | -2,000 | 0.00 | 5,947,150,070 | 3,472,000 | 28.00 | 2025-06-20 |
| 58 | 2025-06-23 | 126,000 | -2,000 | 0.00 | 5,947,150,070 | 3,496,500 | 27.75 | 2025-06-19 |
| 59 | 2025-06-17 | 128,000 | -4,000 | 0.00 | 5,947,150,070 | 3,763,200 | 29.40 | 2025-06-13 |
| 60 | 2025-06-16 | 132,000 | 2,000 | 0.00 | 5,947,150,070 | 3,946,800 | 29.90 | 2025-06-12 |
| 61 | 2025-06-13 | 130,000 | -2,000 | 0.00 | 5,947,150,070 | 3,744,000 | 28.80 | 2025-06-11 |
| 62 | 2025-06-12 | 132,000 | 6,000 | 0.00 | 5,947,150,070 | 3,808,200 | 28.85 | 2025-06-10 |
| 63 | 2025-06-11 | 126,000 | 20,000 | 0.00 | 5,947,150,070 | 3,509,100 | 27.85 | 2025-06-09 |
| 64 | 2025-06-05 | 106,000 | 8,000 | 0.00 | 5,947,150,070 | 2,809,000 | 26.50 | 2025-06-03 |
| 65 | 2025-05-28 | 98,000 | -2,000 | 0.00 | 5,947,150,070 | 2,508,800 | 25.60 | 2025-05-26 |
| 66 | 2025-05-09 | 100,000 | -2,000 | 0.00 | 5,947,150,070 | 2,380,000 | 23.80 | 2025-05-07 |
| 67 | 2025-05-07 | 102,000 | -6,000 | 0.00 | 5,947,150,070 | 2,488,800 | 24.40 | 2025-05-02 |
| 68 | 2025-05-06 | 108,000 | 2,000 | 0.00 | 5,947,150,070 | 2,602,800 | 24.10 | 2025-04-30 |
| 69 | 2025-04-28 | 106,000 | 10,000 | 0.00 | 5,947,150,070 | 2,570,500 | 24.25 | 2025-04-24 |
| 70 | 2025-04-16 | 96,000 | 8,000 | 0.00 | 5,935,650,070 | 2,188,800 | 22.80 | 2025-04-14 |
| 71 | 2025-04-10 | 88,000 | -38,000 | 0.00 | 5,935,650,070 | 1,887,600 | 21.45 | 2025-04-08 |
| 72 | 2025-04-03 | 126,000 | 38,000 | 0.00 | 5,935,650,070 | 3,080,700 | 24.45 | 2025-04-01 |
| 73 | 2025-04-02 | 88,000 | -4,000 | 0.00 | 5,935,650,070 | 2,156,000 | 24.50 | 2025-03-31 |
| 74 | 2025-04-01 | 92,000 | -4,000 | 0.00 | 5,935,650,070 | 2,171,200 | 23.60 | 2025-03-28 |
| 75 | 2025-03-31 | 96,000 | 2,000 | 0.00 | 5,935,650,070 | 2,126,400 | 22.15 | 2025-03-27 |
| 76 | 2025-03-27 | 94,000 | -6,000 | 0.00 | 5,935,650,070 | 1,978,700 | 21.05 | 2025-03-25 |
| 77 | 2025-03-26 | 100,000 | 2,000 | 0.00 | 5,935,650,070 | 2,030,000 | 20.30 | 2025-03-24 |
| 78 | 2025-03-25 | 98,000 | 4,000 | 0.00 | 5,935,650,070 | 1,969,800 | 20.10 | 2025-03-21 |
| 79 | 2025-03-24 | 94,000 | -4,000 | 0.00 | 5,935,650,070 | 2,002,200 | 21.30 | 2025-03-20 |
| 80 | 2025-03-21 | 98,000 | -6,000 | 0.00 | 5,935,650,070 | 2,062,900 | 21.05 | 2025-03-19 |
| 81 | 2025-03-19 | 104,000 | 2,000 | 0.00 | 5,935,650,070 | 1,986,400 | 19.10 | 2025-03-17 |
| 82 | 2025-03-18 | 102,000 | 2,000 | 0.00 | 5,935,650,070 | 1,933,920 | 18.96 | 2025-03-14 |
| 83 | 2025-03-12 | 100,000 | 4,000 | 0.00 | 5,935,650,070 | 1,832,000 | 18.32 | 2025-03-10 |
| 84 | 2025-02-27 | 96,000 | -2,000 | 0.00 | 5,935,650,070 | 1,820,160 | 18.96 | 2025-02-25 |
| 85 | 2025-02-21 | 98,000 | 2,000 | 0.00 | 5,935,650,070 | 1,807,120 | 18.44 | 2025-02-19 |
| 86 | 2025-01-27 | 96,000 | -2,000 | 0.00 | 5,935,650,070 | 1,658,880 | 17.28 | 2025-01-23 |
| 87 | 2025-01-09 | 98,000 | 12,000 | 0.00 | 5,935,650,070 | 1,599,360 | 16.32 | 2025-01-07 |
| 88 | 2025-01-08 | 86,000 | 58,000 | 0.00 | 5,935,650,070 | 1,425,880 | 16.58 | 2025-01-06 |
| 89 | 2024-12-12 | 28,000 | -2,000 | 0.00 | 5,935,650,070 | 517,440 | 18.48 | 2024-12-10 |
| 90 | 2024-12-03 | 30,000 | -14,000 | 0.00 | 5,935,650,070 | 579,000 | 19.30 | 2024-11-29 |
| 91 | 2024-11-26 | 44,000 | 14,000 | 0.00 | 5,935,650,070 | 814,880 | 18.52 | 2024-11-22 |
| 92 | 2024-11-14 | 30,000 | -4,000 | 0.00 | 5,935,650,070 | 521,400 | 17.38 | 2024-11-12 |
| 93 | 2024-11-11 | 34,000 | 2,000 | 0.00 | 5,935,650,070 | 594,320 | 17.48 | 2024-11-07 |
| 94 | 2024-11-04 | 32,000 | -4,000 | 0.00 | 5,935,650,070 | 580,480 | 18.14 | 2024-10-31 |
| 95 | 2024-11-01 | 36,000 | 4,000 | 0.00 | 5,935,650,070 | 658,800 | 18.30 | 2024-10-30 |
| 96 | 2024-10-09 | 32,000 | 4,000 | 0.00 | 5,935,650,070 | 681,600 | 21.30 | 2024-10-07 |
| 97 | 2024-09-25 | 28,000 | -2,000 | 0.00 | 5,935,650,070 | 560,000 | 20.00 | 2024-09-23 |
| 98 | 2024-09-20 | 30,000 | -6,000 | 0.00 | 5,935,650,070 | 601,500 | 20.05 | 2024-09-17 |
| 99 | 2024-09-19 | 36,000 | -14,000 | 0.00 | 5,935,650,070 | 705,600 | 19.60 | 2024-09-16 |
| 100 | 2024-09-17 | 50,000 | 6,000 | 0.00 | 5,935,650,070 | 979,000 | 19.58 | 2024-09-13 |
| 101 | 2024-09-16 | 44,000 | 2,000 | 0.00 | 5,935,650,070 | 832,480 | 18.92 | 2024-09-12 |
| 102 | 2024-09-13 | 42,000 | 10,000 | 0.00 | 5,935,650,070 | 800,520 | 19.06 | 2024-09-11 |
| 103 | 2024-09-11 | 32,000 | 2,000 | 0.00 | 5,935,650,070 | 597,760 | 18.68 | 2024-09-09 |
| 104 | 2024-09-10 | 30,000 | -2,000 | 0.00 | 5,935,650,070 | 596,400 | 19.88 | 2024-09-05 |
| 105 | 2024-09-05 | 32,000 | 2,000 | 0.00 | 5,935,650,070 | 627,200 | 19.60 | 2024-09-03 |
| 106 | 2024-09-03 | 30,000 | 2,000 | 0.00 | 5,935,650,070 | 598,800 | 19.96 | 2024-08-30 |
| 107 | 2024-09-02 | 28,000 | -2,000 | 0.00 | 5,935,650,070 | 582,400 | 20.80 | 2024-08-29 |
| 108 | 2024-08-30 | 30,000 | -6,000 | 0.00 | 5,935,650,070 | 618,000 | 20.60 | 2024-08-28 |
| 109 | 2024-08-29 | 36,000 | -12,000 | 0.00 | 5,935,650,070 | 655,920 | 18.22 | 2024-08-27 |
| 110 | 2024-08-27 | 48,000 | 12,000 | 0.00 | 5,935,650,070 | 827,520 | 17.24 | 2024-08-23 |
| 111 | 2024-08-26 | 36,000 | -4,000 | 0.00 | 5,935,650,070 | 666,720 | 18.52 | 2024-08-22 |
| 112 | 2024-08-23 | 40,000 | 4,000 | 0.00 | 5,935,650,070 | 734,400 | 18.36 | 2024-08-21 |
| 113 | 2024-08-22 | 36,000 | -4,000 | 0.00 | 5,935,650,070 | 666,720 | 18.52 | 2024-08-20 |
| 114 | 2024-08-20 | 40,000 | 2,000 | 0.00 | 5,935,650,070 | 740,000 | 18.50 | 2024-08-16 |
| 115 | 2024-08-19 | 38,000 | 2,000 | 0.00 | 5,935,650,070 | 676,400 | 17.80 | 2024-08-15 |
| 116 | 2024-08-16 | 36,000 | 8,000 | 0.00 | 5,935,650,070 | 636,480 | 17.68 | 2024-08-14 |
| 117 | 2024-08-06 | 28,000 | -4,000 | 0.00 | 5,935,650,070 | 465,920 | 16.64 | 2024-08-02 |
| 118 | 2024-07-24 | 32,000 | -2,000 | 0.00 | 5,935,650,070 | 568,960 | 17.78 | 2024-07-22 |
| 119 | 2024-07-22 | 34,000 | 4,000 | 0.00 | 5,935,650,070 | 589,560 | 17.34 | 2024-07-18 |
| 120 | 2024-07-08 | 30,000 | -2,000 | 0.00 | 5,935,650,070 | 479,400 | 15.98 | 2024-07-04 |
| 121 | 2024-07-05 | 32,000 | 2,000 | 0.00 | 5,935,650,070 | 508,160 | 15.88 | 2024-07-03 |
| 122 | 2024-06-28 | 30,000 | -4,000 | 0.00 | 5,935,650,070 | 505,200 | 16.84 | 2024-06-26 |
| 123 | 2024-06-21 | 34,000 | -10,000 | 0.00 | 5,935,650,070 | 588,880 | 17.32 | 2024-06-19 |
| 124 | 2024-06-12 | 44,000 | 2,000 | 0.00 | 5,935,650,070 | 784,080 | 17.82 | 2024-06-07 |
| 125 | 2024-06-06 | 42,000 | -280,000 | 0.00 | 5,935,650,070 | 725,760 | 17.28 | 2024-06-04 |
| 126 | 2024-06-05 | 322,000 | 280,000 | 0.01 | 5,935,650,070 | 5,313,000 | 16.50 | 2024-06-03 |
| 127 | 2024-05-02 | 42,000 | -158,000 | 0.00 | 5,935,650,070 | 734,160 | 17.48 | 2024-04-29 |
| 128 | 2024-04-29 | 200,000 | 14,000 | 0.00 | 5,935,650,070 | 3,360,000 | 16.80 | 2024-04-25 |
| 129 | 2024-04-26 | 186,000 | -2,000 | 0.00 | 5,935,650,070 | 3,124,800 | 16.80 | 2024-04-24 |
| 130 | 2024-04-18 | 188,000 | -4,000 | 0.00 | 5,933,350,070 | 2,962,880 | 15.76 | 2024-04-16 |
| 131 | 2024-04-16 | 192,000 | 4,000 | 0.00 | 5,933,350,070 | 3,083,520 | 16.06 | 2024-04-12 |
| 132 | 2024-04-05 | 188,000 | -2,000 | 0.00 | 5,933,350,070 | 2,989,200 | 15.90 | 2024-04-02 |
| 133 | 2024-03-19 | 190,000 | -20,000 | 0.00 | 5,933,350,070 | 2,910,800 | 15.32 | 2024-03-15 |
| 134 | 2024-03-18 | 210,000 | 18,000 | 0.00 | 5,933,350,070 | 3,158,400 | 15.04 | 2024-03-14 |
| 135 | 2024-03-15 | 192,000 | 2,000 | 0.00 | 5,933,350,070 | 2,933,760 | 15.28 | 2024-03-13 |
| 136 | 2024-03-14 | 190,000 | -4,000 | 0.00 | 5,933,350,070 | 2,842,400 | 14.96 | 2024-03-12 |
| 137 | 2024-03-06 | 194,000 | -2,000 | 0.00 | 5,933,350,070 | 2,824,640 | 14.56 | 2024-03-04 |
| 138 | 2024-01-22 | 196,000 | -2,000 | 0.00 | 5,933,350,070 | 2,520,560 | 12.86 | 2024-01-18 |
| 139 | 2024-01-18 | 198,000 | 2,000 | 0.00 | 5,933,350,070 | 2,649,240 | 13.38 | 2024-01-16 |
| 140 | 2024-01-09 | 196,000 | 2,000 | 0.00 | 5,933,350,070 | 2,728,320 | 13.92 | 2024-01-05 |
| 141 | 2024-01-03 | 194,000 | -8,000 | 0.00 | 5,933,350,070 | 3,057,440 | 15.76 | 2023-12-29 |
| 142 | 2024-01-02 | 202,000 | 2,000 | 0.00 | 5,933,350,070 | 2,993,640 | 14.82 | 2023-12-28 |
| 143 | 2023-12-29 | 200,000 | -4,000 | 0.00 | 5,933,350,070 | 2,876,000 | 14.38 | 2023-12-27 |
| 144 | 2023-12-28 | 204,000 | -4,000 | 0.00 | 5,933,350,070 | 2,872,320 | 14.08 | 2023-12-22 |
| 145 | 2023-12-27 | 208,000 | 10,000 | 0.00 | 5,933,350,070 | 2,778,880 | 13.36 | 2023-12-21 |
| 146 | 2023-12-22 | 198,000 | -24,000 | 0.00 | 5,933,350,070 | 2,977,920 | 15.04 | 2023-12-20 |
| 147 | 2023-12-21 | 222,000 | 2,000 | 0.00 | 5,933,350,070 | 3,334,440 | 15.02 | 2023-12-19 |
| 148 | 2023-12-20 | 220,000 | -4,000 | 0.00 | 5,933,350,070 | 3,348,400 | 15.22 | 2023-12-18 |
| 149 | 2023-12-18 | 224,000 | 28,000 | 0.00 | 5,933,350,070 | 3,360,000 | 15.00 | 2023-12-14 |
| 150 | 2023-12-14 | 196,000 | -2,000 | 0.00 | 5,933,350,070 | 2,959,600 | 15.10 | 2023-12-12 |
| 151 | 2023-12-11 | 198,000 | -2,000 | 0.00 | 5,933,350,070 | 2,874,960 | 14.52 | 2023-12-07 |
| 152 | 2023-12-08 | 200,000 | -2,000 | 0.00 | 5,933,350,070 | 3,032,000 | 15.16 | 2023-12-06 |
| 153 | 2023-12-07 | 202,000 | 2,000 | 0.00 | 5,933,350,070 | 3,078,480 | 15.24 | 2023-12-05 |
| 154 | 2023-12-06 | 200,000 | 6,000 | 0.00 | 5,933,350,070 | 3,096,000 | 15.48 | 2023-12-04 |
| 155 | 2023-12-04 | 194,000 | -6,000 | 0.00 | 5,933,350,070 | 3,069,080 | 15.82 | 2023-11-30 |
| 156 | 2023-12-01 | 200,000 | 4,000 | 0.00 | 5,933,350,070 | 3,024,000 | 15.12 | 2023-11-29 |
| 157 | 2023-11-30 | 196,000 | 2,000 | 0.00 | 5,933,350,070 | 3,061,520 | 15.62 | 2023-11-28 |
| 158 | 2023-11-24 | 194,000 | -4,000 | 0.00 | 5,933,350,070 | 2,820,760 | 14.54 | 2023-11-22 |
| 159 | 2023-11-23 | 198,000 | -4,000 | 0.00 | 5,933,350,070 | 2,894,760 | 14.62 | 2023-11-21 |
| 160 | 2023-11-21 | 202,000 | 6,000 | 0.00 | 5,933,350,070 | 2,965,360 | 14.68 | 2023-11-17 |
| 161 | 2023-11-14 | 196,000 | -2,000 | 0.00 | 5,933,350,070 | 2,787,120 | 14.22 | 2023-11-10 |
| 162 | 2023-11-13 | 198,000 | 4,000 | 0.00 | 5,933,350,070 | 2,874,960 | 14.52 | 2023-11-09 |
| 163 | 2023-11-10 | 194,000 | -20,000 | 0.00 | 5,933,350,070 | 2,859,560 | 14.74 | 2023-11-08 |
| 164 | 2023-11-08 | 214,000 | 20,000 | 0.00 | 5,933,350,070 | 3,180,040 | 14.86 | 2023-11-06 |
| 165 | 2023-11-07 | 194,000 | -2,000 | 0.00 | 5,933,350,070 | 2,859,560 | 14.74 | 2023-11-03 |
| 166 | 2023-11-06 | 196,000 | 2,000 | 0.00 | 5,933,350,070 | 2,845,920 | 14.52 | 2023-11-02 |
| 167 | 2023-11-03 | 194,000 | 2,000 | 0.00 | 5,933,350,070 | 2,840,160 | 14.64 | 2023-11-01 |
| 168 | 2023-11-01 | 192,000 | -6,000 | 0.00 | 5,933,350,070 | 2,872,320 | 14.96 | 2023-10-30 |
| 169 | 2023-10-31 | 198,000 | 4,000 | 0.00 | 5,933,350,070 | 2,787,840 | 14.08 | 2023-10-27 |
| 170 | 2023-10-27 | 194,000 | -2,000 | 0.00 | 5,933,350,070 | 2,463,800 | 12.70 | 2023-10-25 |
| 171 | 2023-10-26 | 196,000 | 2,000 | 0.00 | 5,933,350,070 | 2,497,040 | 12.74 | 2023-10-24 |
| 172 | 2023-10-17 | 194,000 | 2,000 | 0.00 | 5,933,350,070 | 2,199,960 | 11.34 | 2023-10-13 |
| 173 | 2023-08-11 | 192,000 | 2,000 | 0.00 | 5,933,350,070 | 2,012,160 | 10.48 | 2023-08-09 |
| 174 | 2023-08-01 | 190,000 | 2,000 | 0.00 | 5,933,350,070 | 2,504,200 | 13.18 | 2023-07-28 |
| 175 | 2023-07-19 | 188,000 | 2,000 | 0.00 | 5,933,350,070 | 2,376,320 | 12.64 | 2023-07-14 |
| 176 | 2023-05-25 | 186,000 | -2,000 | 0.00 | 5,933,350,070 | 2,559,360 | 13.76 | 2023-05-23 |
| 177 | 2023-05-11 | 188,000 | -2,000 | 0.00 | 5,933,350,070 | 2,583,120 | 13.74 | 2023-05-09 |
| 178 | 2023-04-21 | 190,000 | -4,000 | 0.00 | 5,933,350,070 | 2,865,200 | 15.08 | 2023-04-19 |
| 179 | 2023-04-13 | 194,000 | 4,000 | 0.00 | 5,922,350,070 | 2,871,200 | 14.80 | 2023-04-11 |
| 180 | 2023-03-10 | 190,000 | -2,000 | 0.00 | 5,922,350,070 | 2,796,800 | 14.72 | 2023-03-08 |
| 181 | 2023-03-08 | 192,000 | 2,000 | 0.00 | 5,922,350,070 | 2,918,400 | 15.20 | 2023-03-06 |
| 182 | 2023-02-28 | 190,000 | -4,000 | 0.00 | 5,922,350,070 | 2,732,200 | 14.38 | 2023-02-24 |
| 183 | 2023-02-22 | 194,000 | 4,000 | 0.00 | 5,922,350,070 | 2,944,920 | 15.18 | 2023-02-20 |
| 184 | 2023-01-20 | 190,000 | 2,000 | 0.00 | 5,922,350,070 | 3,252,800 | 17.12 | 2023-01-18 |
| 185 | 2022-12-01 | 188,000 | -32,000 | 0.00 | 5,922,350,070 | 2,726,000 | 14.50 | 2022-11-29 |
| 186 | 2022-11-21 | 220,000 | -10,000 | 0.00 | 5,922,350,070 | 3,234,000 | 14.70 | 2022-11-17 |
| 187 | 2022-11-16 | 230,000 | -6,000 | 0.00 | 5,922,350,070 | 3,404,000 | 14.80 | 2022-11-14 |
| 188 | 2022-11-15 | 236,000 | 16,000 | 0.00 | 5,922,350,070 | 3,285,120 | 13.92 | 2022-11-11 |
| 189 | 2022-11-14 | 220,000 | -4,000 | 0.00 | 5,922,350,070 | 2,917,200 | 13.26 | 2022-11-10 |
| 190 | 2022-11-08 | 224,000 | 4,000 | 0.00 | 5,922,350,070 | 3,019,520 | 13.48 | 2022-11-04 |
| 191 | 2022-10-20 | 220,000 | -4,000 | 0.00 | 5,922,350,070 | 3,075,600 | 13.98 | 2022-10-18 |
| 192 | 2022-10-19 | 224,000 | 2,000 | 0.00 | 5,922,350,070 | 2,956,800 | 13.20 | 2022-10-17 |
| 193 | 2022-10-10 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 2,655,120 | 11.96 | 2022-10-06 |
| 194 | 2022-09-07 | 220,000 | -6,000 | 0.00 | 5,922,350,070 | 2,992,000 | 13.60 | 2022-09-05 |
| 195 | 2022-09-06 | 226,000 | 2,000 | 0.00 | 5,922,350,070 | 3,177,560 | 14.06 | 2022-09-02 |
| 196 | 2022-09-02 | 224,000 | -2,000 | 0.00 | 5,922,350,070 | 3,516,800 | 15.70 | 2022-08-31 |
| 197 | 2022-08-26 | 226,000 | 6,000 | 0.00 | 5,922,350,070 | 3,652,160 | 16.16 | 2022-08-24 |
| 198 | 2022-06-29 | 220,000 | -2,000 | 0.00 | 5,922,350,070 | 3,493,600 | 15.88 | 2022-06-27 |
| 199 | 2022-06-27 | 222,000 | 2,000 | 0.00 | 5,922,350,070 | 3,245,640 | 14.62 | 2022-06-23 |
| 200 | 2022-06-24 | 220,000 | -4,000 | 0.00 | 5,922,350,070 | 3,146,000 | 14.30 | 2022-06-22 |
| 201 | 2022-06-23 | 224,000 | 4,000 | 0.00 | 5,922,350,070 | 3,194,240 | 14.26 | 2022-06-21 |
| 202 | 2022-05-31 | 220,000 | -10,000 | 0.00 | 5,922,350,070 | 2,912,800 | 13.24 | 2022-05-27 |
| 203 | 2022-05-24 | 230,000 | -48,000 | 0.00 | 5,922,350,070 | 3,233,800 | 14.06 | 2022-05-20 |
| 204 | 2022-05-20 | 278,000 | -40,000 | 0.00 | 5,922,350,070 | 3,814,160 | 13.72 | 2022-05-18 |
| 205 | 2022-05-19 | 318,000 | -32,000 | 0.01 | 5,922,350,070 | 4,153,080 | 13.06 | 2022-05-17 |
| 206 | 2022-05-04 | 350,000 | -2,000 | 0.01 | 5,922,350,070 | 4,557,000 | 13.02 | 2022-04-29 |
| 207 | 2022-05-03 | 352,000 | 2,000 | 0.01 | 5,922,350,070 | 4,428,160 | 12.58 | 2022-04-28 |
| 208 | 2022-03-28 | 350,000 | -2,000 | 0.01 | 5,922,350,070 | 5,705,000 | 16.30 | 2022-03-24 |
| 209 | 2022-03-17 | 352,000 | -8,000 | 0.01 | 5,922,350,070 | 4,463,360 | 12.68 | 2022-03-15 |
| 210 | 2022-02-25 | 360,000 | 2,000 | 0.01 | 5,922,350,070 | 6,098,400 | 16.94 | 2022-02-23 |
| 211 | 2022-02-23 | 358,000 | -2,000 | 0.01 | 5,922,350,070 | 5,942,800 | 16.60 | 2022-02-21 |
| 212 | 2022-02-10 | 360,000 | -2,000 | 0.01 | 5,922,350,070 | 6,163,200 | 17.12 | 2022-02-08 |
| 213 | 2022-02-07 | 362,000 | 2,000 | 0.01 | 5,922,350,070 | 5,668,920 | 15.66 | 2022-01-28 |
| 214 | 2022-01-05 | 360,000 | -4,000 | 0.01 | 5,922,350,070 | 6,847,200 | 19.02 | 2022-01-03 |
| 215 | 2022-01-04 | 364,000 | -2,000 | 0.01 | 5,922,350,070 | 6,784,960 | 18.64 | 2021-12-30 |
| 216 | 2021-12-29 | 366,000 | 2,000 | 0.01 | 5,922,350,070 | 6,946,680 | 18.98 | 2021-12-23 |
| 217 | 2021-12-15 | 364,000 | -2,000 | 0.01 | 5,922,350,070 | 6,457,360 | 17.74 | 2021-12-13 |
| 218 | 2021-12-14 | 366,000 | 2,000 | 0.01 | 5,922,350,070 | 6,705,120 | 18.32 | 2021-12-10 |
| 219 | 2021-12-02 | 364,000 | 50,000 | 0.01 | 5,922,350,070 | 5,794,880 | 15.92 | 2021-11-30 |
| 220 | 2021-12-01 | 314,000 | 68,000 | 0.01 | 5,922,350,070 | 5,067,960 | 16.14 | 2021-11-29 |
| 221 | 2021-11-11 | 246,000 | 40,000 | 0.00 | 5,922,350,070 | 4,241,040 | 17.24 | 2021-11-09 |
| 222 | 2021-11-09 | 206,000 | -2,000 | 0.00 | 5,922,350,070 | 3,419,600 | 16.60 | 2021-11-05 |
| 223 | 2021-10-08 | 208,000 | -6,000 | 0.00 | 5,922,350,070 | 3,831,360 | 18.42 | 2021-10-06 |
| 224 | 2021-09-14 | 214,000 | 10,000 | 0.00 | 5,922,350,070 | 4,622,400 | 21.60 | 2021-09-10 |
| 225 | 2021-09-13 | 204,000 | -4,000 | 0.00 | 5,922,350,070 | 4,314,600 | 21.15 | 2021-09-09 |
| 226 | 2021-09-08 | 208,000 | 6,000 | 0.00 | 5,922,350,070 | 4,638,400 | 22.30 | 2021-09-06 |
| 227 | 2021-09-06 | 202,000 | -2,000 | 0.00 | 5,922,350,070 | 4,332,900 | 21.45 | 2021-09-02 |
| 228 | 2021-09-03 | 204,000 | -8,000 | 0.00 | 5,922,350,070 | 4,447,200 | 21.80 | 2021-09-01 |
| 229 | 2021-09-01 | 212,000 | 10,000 | 0.00 | 5,922,350,070 | 4,483,800 | 21.15 | 2021-08-30 |
| 230 | 2021-08-24 | 202,000 | 2,000 | 0.00 | 5,922,350,070 | 4,908,600 | 24.30 | 2021-08-20 |
| 231 | 2021-08-18 | 200,000 | -10,000 | 0.00 | 5,922,350,070 | 5,140,000 | 25.70 | 2021-08-16 |
| 232 | 2021-08-06 | 210,000 | 10,000 | 0.00 | 5,922,350,070 | 6,016,500 | 28.65 | 2021-08-04 |
| 233 | 2021-07-28 | 200,000 | -8,000 | 0.00 | 5,922,350,070 | 5,530,000 | 27.65 | 2021-07-26 |
| 234 | 2021-06-29 | 208,000 | -2,000 | 0.00 | 5,922,350,070 | 7,290,400 | 35.05 | 2021-06-25 |
| 235 | 2021-06-25 | 210,000 | -2,000 | 0.00 | 5,922,350,070 | 7,161,000 | 34.10 | 2021-06-23 |
| 236 | 2021-06-10 | 212,000 | -2,000 | 0.00 | 5,922,350,070 | 6,890,000 | 32.50 | 2021-06-08 |
| 237 | 2021-06-09 | 214,000 | -18,000 | 0.00 | 5,922,350,070 | 7,136,900 | 33.35 | 2021-06-07 |
| 238 | 2021-06-08 | 232,000 | 20,000 | 0.00 | 5,922,350,070 | 7,644,400 | 32.95 | 2021-06-04 |
| 239 | 2021-06-03 | 212,000 | -2,000 | 0.00 | 5,922,350,070 | 7,356,400 | 34.70 | 2021-06-01 |
| 240 | 2021-05-27 | 214,000 | -4,000 | 0.00 | 5,922,350,070 | 7,297,400 | 34.10 | 2021-05-25 |
| 241 | 2021-05-26 | 218,000 | -2,000 | 0.00 | 5,922,350,070 | 7,215,800 | 33.10 | 2021-05-24 |
| 242 | 2021-05-25 | 220,000 | -20,000 | 0.00 | 5,922,350,070 | 7,700,000 | 35.00 | 2021-05-21 |
| 243 | 2021-05-24 | 240,000 | -6,000 | 0.00 | 5,922,350,070 | 8,064,000 | 33.60 | 2021-05-20 |
| 244 | 2021-05-21 | 246,000 | -2,000 | 0.00 | 5,922,350,070 | 8,019,600 | 32.60 | 2021-05-18 |
| 245 | 2021-05-20 | 248,000 | 2,000 | 0.00 | 5,922,350,070 | 7,799,600 | 31.45 | 2021-05-17 |
| 246 | 2021-05-18 | 246,000 | -18,000 | 0.00 | 5,922,350,070 | 7,392,300 | 30.05 | 2021-05-14 |
| 247 | 2021-05-17 | 264,000 | 20,000 | 0.00 | 5,922,350,070 | 7,642,800 | 28.95 | 2021-05-13 |
| 248 | 2021-05-14 | 244,000 | 6,000 | 0.00 | 5,922,350,070 | 7,381,000 | 30.25 | 2021-05-12 |
| 249 | 2021-05-13 | 238,000 | 10,000 | 0.00 | 5,922,350,070 | 7,425,600 | 31.20 | 2021-05-11 |
| 250 | 2021-05-11 | 228,000 | 20,000 | 0.00 | 5,922,350,070 | 7,535,400 | 33.05 | 2021-05-07 |
| 251 | 2021-04-23 | 208,000 | -2,000 | 0.00 | 5,922,350,070 | 7,020,000 | 33.75 | 2021-04-21 |
| 252 | 2021-04-22 | 210,000 | 16,000 | 0.00 | 5,922,350,070 | 7,203,000 | 34.30 | 2021-04-20 |
| 253 | 2021-04-20 | 194,000 | 2,000 | 0.00 | 5,922,350,070 | 6,945,200 | 35.80 | 2021-04-16 |
| 254 | 2021-04-09 | 192,000 | 2,000 | 0.00 | 5,918,991,200 | 7,113,600 | 37.05 | 2021-04-07 |
| 255 | 2021-04-08 | 190,000 | -2,000 | 0.00 | 5,918,991,200 | 7,077,500 | 37.25 | 2021-04-01 |
| 256 | 2021-04-01 | 192,000 | -2,000 | 0.00 | 5,918,991,200 | 7,094,400 | 36.95 | 2021-03-30 |
| 257 | 2021-03-30 | 194,000 | -6,000 | 0.00 | 5,918,991,200 | 7,158,600 | 36.90 | 2021-03-26 |
| 258 | 2021-03-26 | 200,000 | -2,000 | 0.00 | 5,918,991,200 | 7,090,000 | 35.45 | 2021-03-24 |
| 259 | 2021-03-24 | 202,000 | -4,000 | 0.00 | 5,918,991,200 | 7,302,300 | 36.15 | 2021-03-22 |
| 260 | 2021-03-22 | 206,000 | -2,000 | 0.00 | 5,918,991,200 | 7,549,900 | 36.65 | 2021-03-18 |
| 261 | 2021-03-16 | 208,000 | 20,000 | 0.00 | 5,918,991,200 | 7,404,800 | 35.60 | 2021-03-12 |
| 262 | 2021-03-09 | 188,000 | -20,000 | 0.00 | 5,918,991,200 | 6,871,400 | 36.55 | 2021-03-05 |
| 263 | 2021-03-08 | 208,000 | 6,000 | 0.00 | 5,918,991,200 | 7,768,800 | 37.35 | 2021-03-04 |
| 264 | 2021-03-03 | 202,000 | 20,000 | 0.00 | 5,918,991,200 | 7,918,400 | 39.20 | 2021-03-01 |
| 265 | 2021-03-02 | 182,000 | -4,000 | 0.00 | 5,918,991,200 | 7,189,000 | 39.50 | 2021-02-26 |
| 266 | 2021-02-24 | 186,000 | -4,000 | 0.00 | 5,918,991,200 | 7,653,900 | 41.15 | 2021-02-22 |
| 267 | 2021-02-23 | 190,000 | -4,000 | 0.00 | 5,918,991,200 | 8,056,000 | 42.40 | 2021-02-19 |
| 268 | 2021-02-18 | 194,000 | 6,000 | 0.00 | 5,918,991,200 | 8,235,300 | 42.45 | 2021-02-16 |
| 269 | 2021-02-17 | 188,000 | 2,000 | 0.00 | 5,918,991,200 | 8,027,600 | 42.70 | 2021-02-10 |
| 270 | 2021-02-01 | 186,000 | -2,000 | 0.00 | 5,918,991,200 | 7,849,200 | 42.20 | 2021-01-28 |
| 271 | 2021-01-28 | 188,000 | 2,000 | 0.00 | 5,918,991,200 | 8,375,400 | 44.55 | 2021-01-26 |
| 272 | 2021-01-27 | 186,000 | 4,000 | 0.00 | 5,918,991,200 | 8,267,700 | 44.45 | 2021-01-25 |
| 273 | 2021-01-26 | 182,000 | -10,000 | 0.00 | 5,918,991,200 | 8,271,900 | 45.45 | 2021-01-22 |
| 274 | 2021-01-22 | 192,000 | 2,000 | 0.00 | 5,918,991,200 | 8,620,800 | 44.90 | 2021-01-20 |
| 275 | 2021-01-15 | 190,000 | -6,000 | 0.00 | 5,918,991,200 | 8,303,000 | 43.70 | 2021-01-13 |
| 276 | 2021-01-14 | 196,000 | -6,000 | 0.00 | 5,918,991,200 | 8,241,800 | 42.05 | 2021-01-12 |
| 277 | 2021-01-12 | 202,000 | 4,000 | 0.00 | 5,918,991,200 | 8,029,500 | 39.75 | 2021-01-08 |
| 278 | 2021-01-11 | 198,000 | -4,000 | 0.00 | 5,918,991,200 | 8,246,700 | 41.65 | 2021-01-07 |
| 279 | 2021-01-08 | 202,000 | 8,000 | 0.00 | 5,918,991,200 | 8,241,600 | 40.80 | 2021-01-06 |
| 280 | 2021-01-07 | 194,000 | -8,000 | 0.00 | 5,918,991,200 | 7,837,600 | 40.40 | 2021-01-05 |
| 281 | 2020-12-30 | 202,000 | -30,000 | 0.00 | 5,918,991,200 | 7,433,600 | 36.80 | 2020-12-28 |
| 282 | 2020-12-08 | 232,000 | 2,000 | 0.00 | 5,918,991,200 | 8,328,800 | 35.90 | 2020-12-04 |
| 283 | 2020-12-07 | 230,000 | -2,000 | 0.00 | 5,918,991,200 | 8,395,000 | 36.50 | 2020-12-03 |
| 284 | 2020-12-04 | 232,000 | 4,000 | 0.00 | 5,918,991,200 | 8,328,800 | 35.90 | 2020-12-02 |
| 285 | 2020-12-01 | 228,000 | -4,000 | 0.00 | 5,918,991,200 | 8,287,800 | 36.35 | 2020-11-27 |
| 286 | 2020-11-27 | 232,000 | -20,000 | 0.00 | 5,918,991,200 | 8,015,600 | 34.55 | 2020-11-25 |
| 287 | 2020-11-25 | 252,000 | -2,000 | 0.00 | 5,918,991,200 | 8,832,600 | 35.05 | 2020-11-23 |
| 288 | 2020-11-18 | 254,000 | -16,000 | 0.00 | 5,918,991,200 | 8,890,000 | 35.00 | 2020-11-16 |
| 289 | 2020-11-13 | 270,000 | 12,000 | 0.00 | 5,918,991,200 | 8,977,500 | 33.25 | 2020-11-11 |
| 290 | 2020-11-11 | 258,000 | 10,000 | 0.00 | 5,918,991,200 | 9,223,500 | 35.75 | 2020-11-09 |
| 291 | 2020-11-09 | 248,000 | -10,000 | 0.00 | 5,918,991,200 | 8,816,400 | 35.55 | 2020-11-05 |
| 292 | 2020-11-06 | 258,000 | -14,000 | 0.00 | 5,918,991,200 | 8,836,500 | 34.25 | 2020-11-04 |
| 293 | 2020-11-05 | 272,000 | 10,000 | 0.00 | 5,918,991,200 | 9,180,000 | 33.75 | 2020-11-03 |
| 294 | 2020-11-03 | 262,000 | 10,000 | 0.00 | 5,918,991,200 | 9,052,100 | 34.55 | 2020-10-30 |
| 295 | 2020-11-02 | 252,000 | -10,000 | 0.00 | 5,918,991,200 | 8,870,400 | 35.20 | 2020-10-29 |
| 296 | 2020-10-30 | 262,000 | -6,000 | 0.00 | 5,918,991,200 | 9,170,000 | 35.00 | 2020-10-28 |
| 297 | 2020-10-28 | 268,000 | -2,000 | 0.00 | 5,918,991,200 | 9,380,000 | 35.00 | 2020-10-23 |
| 298 | 2020-10-22 | 270,000 | 20,000 | 0.00 | 5,918,991,200 | 9,639,000 | 35.70 | 2020-10-20 |
| 299 | 2020-10-19 | 250,000 | 6,000 | 0.00 | 5,918,991,200 | 9,400,000 | 37.60 | 2020-10-15 |
| 300 | 2020-10-16 | 244,000 | -6,000 | 0.00 | 5,918,991,200 | 9,552,600 | 39.15 | 2020-10-14 |
| 301 | 2020-10-14 | 250,000 | -2,000 | 0.00 | 5,918,991,200 | 9,625,000 | 38.50 | 2020-10-09 |
| 302 | 2020-10-08 | 252,000 | 2,000 | 0.00 | 5,918,991,200 | 9,664,200 | 38.35 | 2020-10-06 |
| 303 | 2020-09-29 | 250,000 | -20,000 | 0.00 | 5,918,991,200 | 9,137,500 | 36.55 | 2020-09-25 |
| 304 | 2020-09-22 | 270,000 | -2,000 | 0.00 | 5,918,991,200 | 10,408,500 | 38.55 | 2020-09-18 |
| 305 | 2020-09-17 | 272,000 | -6,000 | 0.00 | 5,918,991,200 | 10,254,400 | 37.70 | 2020-09-15 |
| 306 | 2020-09-16 | 278,000 | -4,000 | 0.00 | 5,918,991,200 | 10,272,100 | 36.95 | 2020-09-14 |
| 307 | 2020-09-14 | 282,000 | -4,000 | 0.00 | 5,918,991,200 | 9,954,600 | 35.30 | 2020-09-10 |
| 308 | 2020-09-11 | 286,000 | 10,000 | 0.00 | 5,918,991,200 | 10,010,000 | 35.00 | 2020-09-09 |
| 309 | 2020-09-10 | 276,000 | -12,000 | 0.00 | 5,918,991,200 | 9,811,800 | 35.55 | 2020-09-08 |
| 310 | 2020-09-09 | 288,000 | 2,000 | 0.00 | 5,918,991,200 | 10,224,000 | 35.50 | 2020-09-07 |
| 311 | 2020-09-08 | 286,000 | -2,000 | 0.00 | 5,918,991,200 | 10,238,800 | 35.80 | 2020-09-04 |
| 312 | 2020-09-04 | 288,000 | -2,000 | 0.00 | 5,918,991,200 | 10,353,600 | 35.95 | 2020-09-02 |
| 313 | 2020-09-03 | 290,000 | -2,000 | 0.00 | 5,918,991,200 | 10,483,500 | 36.15 | 2020-09-01 |
| 314 | 2020-09-02 | 292,000 | -6,000 | 0.00 | 5,918,991,200 | 10,731,000 | 36.75 | 2020-08-31 |
| 315 | 2020-09-01 | 298,000 | 4,000 | 0.01 | 5,918,991,200 | 10,608,800 | 35.60 | 2020-08-28 |
| 316 | 2020-08-31 | 294,000 | 6,000 | 0.00 | 5,918,991,200 | 10,172,400 | 34.60 | 2020-08-27 |
| 317 | 2020-08-28 | 288,000 | 10,000 | 0.00 | 5,918,991,200 | 9,878,400 | 34.30 | 2020-08-26 |
| 318 | 2020-08-24 | 278,000 | -20,000 | 0.00 | 5,918,991,200 | 9,382,500 | 33.75 | 2020-08-20 |
| 319 | 2020-08-21 | 298,000 | -4,000 | 0.01 | 5,918,991,200 | 10,117,100 | 33.95 | 2020-08-19 |
| 320 | 2020-08-20 | 302,000 | -2,000 | 0.01 | 5,918,991,200 | 10,177,400 | 33.70 | 2020-08-18 |
| 321 | 2020-08-19 | 304,000 | 6,000 | 0.01 | 5,918,991,200 | 10,032,000 | 33.00 | 2020-08-17 |
| 322 | 2020-08-18 | 298,000 | 4,000 | 0.01 | 5,918,991,200 | 9,878,700 | 33.15 | 2020-08-14 |
| 323 | 2020-08-17 | 294,000 | 10,000 | 0.00 | 5,918,991,200 | 9,834,300 | 33.45 | 2020-08-13 |
| 324 | 2020-08-14 | 284,000 | 4,000 | 0.00 | 5,918,991,200 | 9,088,000 | 32.00 | 2020-08-12 |
| 325 | 2020-08-13 | 280,000 | -70,000 | 0.00 | 5,918,991,200 | 8,960,000 | 32.00 | 2020-08-11 |
| 326 | 2020-08-12 | 350,000 | 32,000 | 0.01 | 5,918,991,200 | 11,060,000 | 31.60 | 2020-08-10 |
| 327 | 2020-08-11 | 318,000 | 18,000 | 0.01 | 5,918,991,200 | 10,048,800 | 31.60 | 2020-08-07 |
| 328 | 2020-08-10 | 300,000 | -2,000 | 0.01 | 5,918,991,200 | 9,720,000 | 32.40 | 2020-08-06 |
| 329 | 2020-08-07 | 302,000 | 8,000 | 0.01 | 5,918,991,200 | 9,815,000 | 32.50 | 2020-08-05 |
| 330 | 2020-08-06 | 294,000 | 70,000 | 0.00 | 5,918,991,200 | 9,672,600 | 32.90 | 2020-08-04 |
| 331 | 2020-08-05 | 224,000 | 8,000 | 0.00 | 5,918,991,200 | 7,537,600 | 33.65 | 2020-08-03 |
| 332 | 2020-08-04 | 216,000 | 4,000 | 0.00 | 5,918,991,200 | 7,236,000 | 33.50 | 2020-07-31 |
| 333 | 2020-08-03 | 212,000 | 2,000 | 0.00 | 5,918,991,200 | 7,176,200 | 33.85 | 2020-07-30 |
| 334 | 2020-07-29 | 210,000 | 4,000 | 0.00 | 5,918,991,200 | 7,255,500 | 34.55 | 2020-07-27 |
| 335 | 2020-07-28 | 206,000 | 24,000 | 0.00 | 5,918,991,200 | 7,416,000 | 36.00 | 2020-07-24 |
| 336 | 2020-07-27 | 182,000 | -16,000 | 0.00 | 5,918,991,200 | 7,189,000 | 39.50 | 2020-07-23 |
| 337 | 2020-07-24 | 198,000 | 2,000 | 0.00 | 5,918,991,200 | 7,504,200 | 37.90 | 2020-07-22 |
| 338 | 2020-07-23 | 196,000 | 2,000 | 0.00 | 5,918,991,200 | 7,350,000 | 37.50 | 2020-07-21 |
| 339 | 2020-07-20 | 194,000 | 10,000 | 0.00 | 5,918,991,200 | 7,139,200 | 36.80 | 2020-07-16 |
| 340 | 2020-07-17 | 184,000 | -50,000 | 0.00 | 5,918,991,200 | 7,001,200 | 38.05 | 2020-07-15 |
| 341 | 2020-07-16 | 234,000 | -6,000 | 0.00 | 5,918,991,200 | 8,634,600 | 36.90 | 2020-07-14 |
| 342 | 2020-07-15 | 240,000 | 6,000 | 0.00 | 5,918,991,200 | 8,868,000 | 36.95 | 2020-07-13 |
| 343 | 2020-07-13 | 234,000 | 42,000 | 0.00 | 5,918,991,200 | 8,541,000 | 36.50 | 2020-07-09 |
| 344 | 2020-07-10 | 192,000 | 4,000 | 0.00 | 5,918,991,200 | 7,094,400 | 36.95 | 2020-07-08 |
| 345 | 2020-07-09 | 188,000 | 6,000 | 0.00 | 5,918,991,200 | 6,862,000 | 36.50 | 2020-07-07 |
| 346 | 2020-07-08 | 182,000 | -20,000 | 0.00 | 5,918,991,200 | 6,524,700 | 35.85 | 2020-07-06 |
| 347 | 2020-07-06 | 202,000 | -10,000 | 0.00 | 5,918,991,200 | 7,312,400 | 36.20 | 2020-07-02 |
| 348 | 2020-07-03 | 212,000 | 18,000 | 0.00 | 5,918,991,200 | 7,738,000 | 36.50 | 2020-06-30 |
| 349 | 2020-07-02 | 194,000 | 8,000 | 0.00 | 5,918,991,200 | 7,158,600 | 36.90 | 2020-06-29 |
| 350 | 2020-06-30 | 186,000 | 2,000 | 0.00 | 5,918,991,200 | 6,919,200 | 37.20 | 2020-06-26 |
| 351 | 2020-06-29 | 184,000 | 2,000 | 0.00 | 5,918,991,200 | 6,900,000 | 37.50 | 2020-06-24 |
| 352 | 2020-06-26 | 182,000 | 20,000 | 0.00 | 5,918,991,200 | 6,815,900 | 37.45 | 2020-06-23 |
| 353 | 2020-06-24 | 162,000 | 2,000 | 0.00 | 5,918,991,200 | 6,188,400 | 38.20 | 2020-06-22 |
| 354 | 2020-06-19 | 160,000 | -12,000 | 0.00 | 5,918,991,200 | 6,200,000 | 38.75 | 2020-06-17 |
| 355 | 2020-06-18 | 172,000 | -18,000 | 0.00 | 5,918,991,200 | 6,432,800 | 37.40 | 2020-06-16 |
| 356 | 2020-06-17 | 190,000 | 12,000 | 0.00 | 5,918,991,200 | 6,916,000 | 36.40 | 2020-06-15 |
| 357 | 2020-06-16 | 178,000 | -2,000 | 0.00 | 5,918,991,200 | 6,541,500 | 36.75 | 2020-06-12 |
| 358 | 2020-06-11 | 180,000 | -2,000 | 0.00 | 5,918,991,200 | 6,471,000 | 35.95 | 2020-06-09 |
| 359 | 2020-06-09 | 182,000 | 2,000 | 0.00 | 5,918,991,200 | 6,643,000 | 36.50 | 2020-06-05 |
| 360 | 2020-06-08 | 180,000 | -2,000 | 0.00 | 5,918,991,200 | 6,588,000 | 36.60 | 2020-06-04 |
| 361 | 2020-06-05 | 182,000 | -8,000 | 0.00 | 5,918,991,200 | 6,588,400 | 36.20 | 2020-06-03 |
| 362 | 2020-06-04 | 190,000 | -4,000 | 0.00 | 5,918,991,200 | 6,650,000 | 35.00 | 2020-06-02 |
| 363 | 2020-06-03 | 194,000 | 2,000 | 0.00 | 5,918,991,200 | 6,625,100 | 34.15 | 2020-06-01 |
| 364 | 2020-06-02 | 192,000 | 2,000 | 0.00 | 5,918,991,200 | 6,460,800 | 33.65 | 2020-05-29 |
| 365 | 2020-06-01 | 190,000 | -36,000 | 0.00 | 5,918,991,200 | 6,127,500 | 32.25 | 2020-05-28 |
| 366 | 2020-05-28 | 226,000 | 2,000 | 0.00 | 5,918,991,200 | 7,401,500 | 32.75 | 2020-05-26 |
| 367 | 2020-05-27 | 224,000 | 6,000 | 0.00 | 5,918,991,200 | 7,246,400 | 32.35 | 2020-05-25 |
| 368 | 2020-05-26 | 218,000 | -112,000 | 0.00 | 5,918,991,200 | 6,986,900 | 32.05 | 2020-05-22 |
| 369 | 2020-05-25 | 330,000 | -8,000 | 0.01 | 5,918,991,200 | 11,038,500 | 33.45 | 2020-05-21 |
| 370 | 2020-05-22 | 338,000 | -2,000 | 0.01 | 5,918,991,200 | 11,339,900 | 33.55 | 2020-05-20 |
| 371 | 2020-05-21 | 340,000 | -26,000 | 0.01 | 5,918,991,200 | 11,356,000 | 33.40 | 2020-05-19 |
| 372 | 2020-05-20 | 366,000 | 4,000 | 0.01 | 5,918,991,200 | 12,334,200 | 33.70 | 2020-05-18 |
| 373 | 2020-05-19 | 362,000 | 18,000 | 0.01 | 5,918,991,200 | 12,072,700 | 33.35 | 2020-05-15 |
| 374 | 2020-05-18 | 344,000 | 4,000 | 0.01 | 5,918,991,200 | 10,904,800 | 31.70 | 2020-05-14 |
| 375 | 2020-05-14 | 340,000 | 4,000 | 0.01 | 5,918,991,200 | 10,489,000 | 30.85 | 2020-05-12 |
| 376 | 2020-05-13 | 336,000 | 6,000 | 0.01 | 5,918,991,200 | 10,281,600 | 30.60 | 2020-05-11 |
| 377 | 2020-05-12 | 330,000 | -2,000 | 0.01 | 5,918,991,200 | 10,081,500 | 30.55 | 2020-05-08 |
| 378 | 2020-05-11 | 332,000 | -12,000 | 0.01 | 5,918,991,200 | 10,043,000 | 30.25 | 2020-05-07 |
| 379 | 2020-05-08 | 344,000 | 10,000 | 0.01 | 5,918,991,200 | 10,113,600 | 29.40 | 2020-05-06 |
| 380 | 2020-05-07 | 334,000 | -4,000 | 0.01 | 5,918,991,200 | 9,853,000 | 29.50 | 2020-05-05 |
| 381 | 2020-05-06 | 338,000 | -10,000 | 0.01 | 5,918,991,200 | 9,987,900 | 29.55 | 2020-05-04 |
| 382 | 2020-05-04 | 348,000 | 10,000 | 0.01 | 5,918,991,200 | 10,405,200 | 29.90 | 2020-04-28 |
| 383 | 2020-04-29 | 338,000 | 16,000 | 0.01 | 5,918,991,200 | 10,190,700 | 30.15 | 2020-04-27 |
| 384 | 2020-04-28 | 322,000 | -4,000 | 0.01 | 5,788,611,200 | 9,676,100 | 30.05 | 2020-04-24 |
| 385 | 2020-04-27 | 326,000 | -32,000 | 0.01 | 5,788,611,200 | 9,959,300 | 30.55 | 2020-04-23 |
| 386 | 2020-04-24 | 358,000 | 50,000 | 0.01 | 5,788,611,200 | 10,238,800 | 28.60 | 2020-04-22 |
| 387 | 2020-04-23 | 308,000 | -2,000 | 0.01 | 5,788,611,200 | 8,762,600 | 28.45 | 2020-04-21 |
| 388 | 2020-04-22 | 310,000 | 6,000 | 0.01 | 5,788,611,200 | 8,912,500 | 28.75 | 2020-04-20 |
| 389 | 2020-04-21 | 304,000 | -2,000 | 0.01 | 5,788,611,200 | 8,876,800 | 29.20 | 2020-04-17 |
| 390 | 2020-04-20 | 306,000 | -2,000 | 0.01 | 5,788,611,200 | 8,843,400 | 28.90 | 2020-04-16 |
| 391 | 2020-04-16 | 308,000 | -4,000 | 0.01 | 5,788,611,200 | 9,009,000 | 29.25 | 2020-04-14 |
| 392 | 2020-04-15 | 312,000 | -18,000 | 0.01 | 5,788,611,200 | 8,860,800 | 28.40 | 2020-04-09 |
| 393 | 2020-04-14 | 330,000 | -12,000 | 0.01 | 5,788,611,200 | 9,207,000 | 27.90 | 2020-04-08 |
| 394 | 2020-04-09 | 342,000 | -16,000 | 0.01 | 5,788,611,200 | 9,507,600 | 27.80 | 2020-04-07 |
| 395 | 2020-04-08 | 358,000 | 2,000 | 0.01 | 5,788,611,200 | 9,773,400 | 27.30 | 2020-04-06 |
| 396 | 2020-04-07 | 356,000 | -2,000 | 0.01 | 5,788,611,200 | 9,540,800 | 26.80 | 2020-04-03 |
| 397 | 2020-04-06 | 358,000 | 8,000 | 0.01 | 5,788,611,200 | 9,415,400 | 26.30 | 2020-04-02 |
| 398 | 2020-04-03 | 350,000 | 6,000 | 0.01 | 5,788,611,200 | 8,925,000 | 25.50 | 2020-04-01 |
| 399 | 2020-04-02 | 344,000 | 38,000 | 0.01 | 5,788,611,200 | 9,047,200 | 26.30 | 2020-03-31 |
| 400 | 2020-04-01 | 306,000 | 6,000 | 0.01 | 5,788,611,200 | 8,078,400 | 26.40 | 2020-03-30 |
| 401 | 2020-03-30 | 300,000 | -2,000 | 0.01 | 5,788,611,200 | 7,875,000 | 26.25 | 2020-03-26 |
| 402 | 2020-03-27 | 302,000 | 2,000 | 0.01 | 5,788,611,200 | 7,821,800 | 25.90 | 2020-03-25 |
| 403 | 2020-03-26 | 300,000 | 4,000 | 0.01 | 5,788,611,200 | 7,620,000 | 25.40 | 2020-03-24 |
| 404 | 2020-03-25 | 296,000 | -2,000 | 0.01 | 5,788,611,200 | 7,503,600 | 25.35 | 2020-03-23 |
| 405 | 2020-03-23 | 298,000 | -2,000 | 0.01 | 5,788,611,200 | 7,628,800 | 25.60 | 2020-03-19 |
| 406 | 2020-03-20 | 300,000 | -162,000 | 0.01 | 5,788,611,200 | 8,250,000 | 27.50 | 2020-03-18 |
| 407 | 2020-03-19 | 462,000 | -70,000 | 0.01 | 5,788,611,200 | 13,074,600 | 28.30 | 2020-03-17 |
| 408 | 2020-03-18 | 532,000 | -8,000 | 0.01 | 5,788,611,200 | 14,763,000 | 27.75 | 2020-03-16 |
| 409 | 2020-03-17 | 540,000 | -10,000 | 0.01 | 5,788,611,200 | 15,768,000 | 29.20 | 2020-03-13 |
| 410 | 2020-03-16 | 550,000 | -2,000 | 0.01 | 5,788,611,200 | 16,115,000 | 29.30 | 2020-03-12 |
| 411 | 2020-03-12 | 552,000 | -6,000 | 0.01 | 5,788,611,200 | 16,642,800 | 30.15 | 2020-03-10 |
| 412 | 2020-03-11 | 558,000 | -18,000 | 0.01 | 5,788,611,200 | 16,879,500 | 30.25 | 2020-03-09 |
| 413 | 2020-03-10 | 576,000 | 14,000 | 0.01 | 5,788,611,200 | 17,971,200 | 31.20 | 2020-03-06 |
| 414 | 2020-03-09 | 562,000 | -12,000 | 0.01 | 5,788,611,200 | 17,337,700 | 30.85 | 2020-03-05 |
| 415 | 2020-03-06 | 574,000 | 66,000 | 0.01 | 5,788,611,200 | 16,789,500 | 29.25 | 2020-03-04 |
| 416 | 2020-03-05 | 508,000 | -84,000 | 0.01 | 5,788,611,200 | 14,325,600 | 28.20 | 2020-03-03 |
| 417 | 2020-03-04 | 592,000 | 2,000 | 0.01 | 5,788,611,200 | 16,368,800 | 27.65 | 2020-03-02 |
| 418 | 2020-03-03 | 590,000 | -18,000 | 0.01 | 5,788,611,200 | 15,959,500 | 27.05 | 2020-02-28 |
| 419 | 2020-03-02 | 608,000 | -6,000 | 0.01 | 5,788,611,200 | 16,476,800 | 27.10 | 2020-02-27 |
| 420 | 2020-02-26 | 614,000 | 4,000 | 0.01 | 5,788,611,200 | 15,994,700 | 26.05 | 2020-02-24 |
| 421 | 2020-02-24 | 610,000 | 10,000 | 0.01 | 5,788,611,200 | 16,531,000 | 27.10 | 2020-02-20 |
| 422 | 2020-02-21 | 600,000 | -176,000 | 0.01 | 5,788,611,200 | 16,260,000 | 27.10 | 2020-02-19 |
| 423 | 2020-02-20 | 776,000 | 46,000 | 0.01 | 5,788,611,200 | 21,417,600 | 27.60 | 2020-02-18 |
| 424 | 2020-02-19 | 730,000 | -220,000 | 0.01 | 5,788,611,200 | 19,819,500 | 27.15 | 2020-02-17 |
| 425 | 2020-02-18 | 950,000 | 2,000 | 0.02 | 5,788,611,200 | 25,080,000 | 26.40 | 2020-02-14 |
| 426 | 2020-02-17 | 948,000 | 4,000 | 0.02 | 5,788,611,200 | 25,501,200 | 26.90 | 2020-02-13 |
| 427 | 2020-02-13 | 944,000 | 12,000 | 0.02 | 5,788,611,200 | 25,204,800 | 26.70 | 2020-02-11 |
| 428 | 2020-02-11 | 932,000 | 52,000 | 0.02 | 5,788,611,200 | 25,443,600 | 27.30 | 2020-02-07 |
| 429 | 2020-02-10 | 880,000 | 16,000 | 0.02 | 5,788,611,200 | 24,640,000 | 28.00 | 2020-02-06 |
| 430 | 2020-02-07 | 864,000 | 10,000 | 0.01 | 5,788,611,200 | 24,796,800 | 28.70 | 2020-02-05 |
| 431 | 2020-02-06 | 854,000 | 52,000 | 0.01 | 5,788,611,200 | 24,766,000 | 29.00 | 2020-02-04 |
| 432 | 2020-02-05 | 802,000 | -392,000 | 0.01 | 5,788,611,200 | 23,418,400 | 29.20 | 2020-02-03 |
| 433 | 2020-02-03 | 1,194,000 | -46,000 | 0.02 | 5,788,611,200 | 32,835,000 | 27.50 | 2020-01-30 |
| 434 | 2020-01-31 | 1,240,000 | -2,000 | 0.02 | 5,788,611,200 | 34,286,000 | 27.65 | 2020-01-29 |
| 435 | 2020-01-30 | 1,242,000 | -78,000 | 0.02 | 5,788,611,200 | 33,534,000 | 27.00 | 2020-01-23 |
| 436 | 2020-01-29 | 1,320,000 | 14,000 | 0.02 | 5,788,611,200 | 36,960,000 | 28.00 | 2020-01-22 |
| 437 | 2020-01-23 | 1,306,000 | -12,000 | 0.02 | 5,788,611,200 | 36,045,600 | 27.60 | 2020-01-21 |
| 438 | 2020-01-22 | 1,318,000 | 110,000 | 0.02 | 5,788,611,200 | 37,694,800 | 28.60 | 2020-01-20 |
| 439 | 2020-01-21 | 1,208,000 | 18,000 | 0.02 | 5,788,611,200 | 33,522,000 | 27.75 | 2020-01-17 |
| 440 | 2020-01-20 | 1,190,000 | -20,000 | 0.02 | 5,788,611,200 | 31,832,500 | 26.75 | 2020-01-16 |
| 441 | 2020-01-17 | 1,210,000 | -20,000 | 0.02 | 5,788,611,200 | 32,004,500 | 26.45 | 2020-01-15 |
| 442 | 2020-01-16 | 1,230,000 | -2,000 | 0.02 | 5,788,611,200 | 32,349,000 | 26.30 | 2020-01-14 |
| 443 | 2020-01-15 | 1,232,000 | -6,000 | 0.02 | 5,788,611,200 | 31,600,800 | 25.65 | 2020-01-13 |
| 444 | 2020-01-14 | 1,238,000 | -22,000 | 0.02 | 5,788,611,200 | 33,178,400 | 26.80 | 2020-01-10 |
| 445 | 2020-01-13 | 1,260,000 | 2,000 | 0.02 | 5,788,611,200 | 32,760,000 | 26.00 | 2020-01-09 |
| 446 | 2020-01-10 | 1,258,000 | -10,000 | 0.02 | 5,788,611,200 | 31,638,700 | 25.15 | 2020-01-08 |
| 447 | 2020-01-09 | 1,268,000 | -2,000 | 0.02 | 5,788,611,200 | 32,460,800 | 25.60 | 2020-01-07 |
| 448 | 2020-01-07 | 1,270,000 | -2,000 | 0.02 | 5,788,611,200 | 32,194,500 | 25.35 | 2020-01-03 |
| 449 | 2020-01-06 | 1,272,000 | 8,000 | 0.02 | 5,788,611,200 | 32,118,000 | 25.25 | 2020-01-02 |
| 450 | 2020-01-03 | 1,264,000 | -4,000 | 0.02 | 5,788,611,200 | 32,168,800 | 25.45 | 2019-12-30 |
| 451 | 2020-01-02 | 1,268,000 | 34,000 | 0.02 | 5,788,611,200 | 32,207,200 | 25.40 | 2019-12-27 |
| 452 | 2019-12-30 | 1,234,000 | 2,000 | 0.02 | 5,788,611,200 | 29,369,200 | 23.80 | 2019-12-23 |
| 453 | 2019-12-27 | 1,232,000 | 2,000 | 0.02 | 5,788,611,200 | 29,198,400 | 23.70 | 2019-12-20 |
| 454 | 2019-12-23 | 1,230,000 | -2,000 | 0.02 | 5,788,611,200 | 30,073,500 | 24.45 | 2019-12-19 |
| 455 | 2019-12-20 | 1,232,000 | 100,000 | 0.02 | 5,788,611,200 | 29,691,200 | 24.10 | 2019-12-18 |
| 456 | 2019-12-19 | 1,132,000 | -6,000 | 0.02 | 5,788,611,200 | 27,564,200 | 24.35 | 2019-12-17 |
| 457 | 2019-12-17 | 1,138,000 | -16,000 | 0.02 | 5,788,611,200 | 26,799,900 | 23.55 | 2019-12-13 |
| 458 | 2019-12-16 | 1,154,000 | 2,000 | 0.02 | 5,788,611,200 | 27,119,000 | 23.50 | 2019-12-12 |
| 459 | 2019-12-13 | 1,152,000 | 20,000 | 0.02 | 5,788,611,200 | 27,129,600 | 23.55 | 2019-12-11 |
| 460 | 2019-12-12 | 1,132,000 | -2,000 | 0.02 | 5,788,611,200 | 26,205,800 | 23.15 | 2019-12-10 |
| 461 | 2019-12-11 | 1,134,000 | -18,000 | 0.02 | 5,788,611,200 | 25,741,800 | 22.70 | 2019-12-09 |
| 462 | 2019-12-09 | 1,152,000 | 2,000 | 0.02 | 5,788,611,200 | 26,611,200 | 23.10 | 2019-12-05 |
| 463 | 2019-12-06 | 1,150,000 | -2,000 | 0.02 | 5,788,611,200 | 26,450,000 | 23.00 | 2019-12-04 |
| 464 | 2019-12-05 | 1,152,000 | 4,000 | 0.02 | 5,788,611,200 | 26,956,800 | 23.40 | 2019-12-03 |
| 465 | 2019-12-04 | 1,148,000 | -2,000 | 0.02 | 5,788,611,200 | 26,404,000 | 23.00 | 2019-12-02 |
| 466 | 2019-12-03 | 1,150,000 | -4,000 | 0.02 | 5,788,611,200 | 26,565,000 | 23.10 | 2019-11-29 |
| 467 | 2019-12-02 | 1,154,000 | -10,000 | 0.02 | 5,788,611,200 | 28,734,600 | 24.90 | 2019-11-28 |
| 468 | 2019-11-29 | 1,164,000 | 6,000 | 0.02 | 5,788,611,200 | 28,925,400 | 24.85 | 2019-11-27 |
| 469 | 2019-11-28 | 1,158,000 | -10,000 | 0.02 | 5,788,611,200 | 29,471,100 | 25.45 | 2019-11-26 |
| 470 | 2019-11-27 | 1,168,000 | -2,000 | 0.02 | 5,788,611,200 | 29,608,800 | 25.35 | 2019-11-25 |
| 471 | 2019-11-26 | 1,170,000 | -10,000 | 0.02 | 5,788,611,200 | 30,654,000 | 26.20 | 2019-11-22 |
| 472 | 2019-11-25 | 1,180,000 | -12,000 | 0.02 | 5,788,611,200 | 30,562,000 | 25.90 | 2019-11-21 |
| 473 | 2019-11-21 | 1,192,000 | -6,000 | 0.02 | 5,788,611,200 | 31,051,600 | 26.05 | 2019-11-19 |
| 474 | 2019-11-20 | 1,198,000 | 6,000 | 0.02 | 5,788,611,200 | 30,429,200 | 25.40 | 2019-11-18 |
| 475 | 2019-11-19 | 1,192,000 | -8,000 | 0.02 | 5,788,611,200 | 29,919,200 | 25.10 | 2019-11-15 |
| 476 | 2019-11-18 | 1,200,000 | 2,000 | 0.02 | 5,788,611,200 | 29,280,000 | 24.40 | 2019-11-14 |
| 477 | 2019-11-15 | 1,198,000 | -16,000 | 0.02 | 5,788,611,200 | 29,351,000 | 24.50 | 2019-11-13 |
| 478 | 2019-11-14 | 1,214,000 | 4,000 | 0.02 | 5,788,611,200 | 29,318,100 | 24.15 | 2019-11-12 |
| 479 | 2019-11-13 | 1,210,000 | -4,000 | 0.02 | 5,788,611,200 | 29,040,000 | 24.00 | 2019-11-11 |
| 480 | 2019-11-12 | 1,214,000 | -14,000 | 0.02 | 5,788,611,200 | 30,592,800 | 25.20 | 2019-11-08 |
| 481 | 2019-11-11 | 1,228,000 | 166,000 | 0.02 | 5,788,611,200 | 30,393,000 | 24.75 | 2019-11-07 |
| 482 | 2019-11-08 | 1,062,000 | -2,000 | 0.02 | 5,788,611,200 | 25,806,600 | 24.30 | 2019-11-06 |
| 483 | 2019-11-07 | 1,064,000 | 4,000 | 0.02 | 5,788,611,200 | 25,536,000 | 24.00 | 2019-11-05 |
| 484 | 2019-11-06 | 1,060,000 | -12,000 | 0.02 | 5,788,611,200 | 25,705,000 | 24.25 | 2019-11-04 |
| 485 | 2019-11-04 | 1,072,000 | 24,000 | 0.02 | 5,788,611,200 | 25,620,800 | 23.90 | 2019-10-31 |
| 486 | 2019-11-01 | 1,048,000 | -14,000 | 0.02 | 5,788,611,200 | 25,256,800 | 24.10 | 2019-10-30 |
| 487 | 2019-10-30 | 1,062,000 | 6,000 | 0.02 | 5,788,611,200 | 26,550,000 | 25.00 | 2019-10-28 |
| 488 | 2019-10-29 | 1,056,000 | -14,000 | 0.02 | 5,788,611,200 | 26,083,200 | 24.70 | 2019-10-25 |
| 489 | 2019-10-28 | 1,070,000 | 10,000 | 0.02 | 5,788,611,200 | 26,054,500 | 24.35 | 2019-10-24 |
| 490 | 2019-10-25 | 1,060,000 | 10,000 | 0.02 | 5,788,611,200 | 26,394,000 | 24.90 | 2019-10-23 |
| 491 | 2019-10-24 | 1,050,000 | -58,000 | 0.02 | 5,788,611,200 | 27,142,500 | 25.85 | 2019-10-22 |
| 492 | 2019-10-23 | 1,108,000 | 28,000 | 0.02 | 5,788,611,200 | 29,472,800 | 26.60 | 2019-10-21 |
| 493 | 2019-10-22 | 1,080,000 | -12,000 | 0.02 | 5,788,611,200 | 28,458,000 | 26.35 | 2019-10-18 |
| 494 | 2019-10-21 | 1,092,000 | 28,000 | 0.02 | 5,788,611,200 | 28,228,200 | 25.85 | 2019-10-17 |
| 495 | 2019-10-18 | 1,064,000 | 10,000 | 0.02 | 5,788,611,200 | 26,972,400 | 25.35 | 2019-10-16 |
| 496 | 2019-10-17 | 1,054,000 | -6,000 | 0.02 | 5,788,611,200 | 26,718,900 | 25.35 | 2019-10-15 |
| 497 | 2019-10-16 | 1,060,000 | -12,000 | 0.02 | 5,788,611,200 | 26,659,000 | 25.15 | 2019-10-14 |
| 498 | 2019-10-15 | 1,072,000 | 64,000 | 0.02 | 5,788,611,200 | 26,371,200 | 24.60 | 2019-10-11 |
| 499 | 2019-10-14 | 1,008,000 | -8,000 | 0.02 | 5,788,611,200 | 23,688,000 | 23.50 | 2019-10-10 |
| 500 | 2019-10-11 | 1,016,000 | 4,000 | 0.02 | 5,788,611,200 | 23,317,200 | 22.95 | 2019-10-09 |
| 501 | 2019-10-10 | 1,012,000 | 16,000 | 0.02 | 5,788,611,200 | 23,478,400 | 23.20 | 2019-10-08 |
| 502 | 2019-10-09 | 996,000 | -60,000 | 0.02 | 5,788,611,200 | 23,007,600 | 23.10 | 2019-10-04 |
| 503 | 2019-10-08 | 1,056,000 | -8,000 | 0.02 | 5,788,611,200 | 24,288,000 | 23.00 | 2019-10-03 |
| 504 | 2019-10-04 | 1,064,000 | 10,000 | 0.02 | 5,788,611,200 | 24,684,800 | 23.20 | 2019-10-02 |
| 505 | 2019-10-03 | 1,054,000 | -18,000 | 0.02 | 5,788,611,200 | 25,296,000 | 24.00 | 2019-09-30 |
| 506 | 2019-10-02 | 1,072,000 | -12,000 | 0.02 | 5,788,611,200 | 24,924,000 | 23.25 | 2019-09-27 |
| 507 | 2019-09-30 | 1,084,000 | 116,000 | 0.02 | 5,788,611,200 | 24,932,000 | 23.00 | 2019-09-26 |
| 508 | 2019-09-27 | 968,000 | 58,000 | 0.02 | 5,788,611,200 | 22,264,000 | 23.00 | 2019-09-25 |
| 509 | 2019-09-26 | 910,000 | 30,000 | 0.02 | 5,788,611,200 | 22,750,000 | 25.00 | 2019-09-24 |
| 510 | 2019-09-25 | 880,000 | -110,000 | 0.02 | 5,788,611,200 | 21,032,000 | 23.90 | 2019-09-23 |
| 511 | 2019-09-24 | 990,000 | 14,000 | 0.02 | 5,788,611,200 | 24,453,000 | 24.70 | 2019-09-20 |
| 512 | 2019-09-23 | 976,000 | 50,000 | 0.02 | 5,788,611,200 | 24,448,800 | 25.05 | 2019-09-19 |
| 513 | 2019-09-20 | 926,000 | 100,000 | 0.02 | 5,788,611,200 | 22,085,100 | 23.85 | 2019-09-18 |
| 514 | 2019-09-19 | 826,000 | -2,000 | 0.01 | 5,788,611,200 | 19,824,000 | 24.00 | 2019-09-17 |
| 515 | 2019-09-18 | 828,000 | 294,000 | 0.01 | 5,788,611,200 | 20,617,200 | 24.90 | 2019-09-16 |
| 516 | 2019-09-17 | 534,000 | 2,000 | 0.01 | 5,788,611,200 | 13,563,600 | 25.40 | 2019-09-13 |
| 517 | 2019-09-16 | 532,000 | 26,000 | 0.01 | 5,788,611,200 | 13,406,400 | 25.20 | 2019-09-12 |
| 518 | 2019-09-13 | 506,000 | 4,000 | 0.01 | 5,788,611,200 | 12,776,500 | 25.25 | 2019-09-11 |
| 519 | 2019-09-12 | 502,000 | 134,000 | 0.01 | 5,788,611,200 | 12,650,400 | 25.20 | 2019-09-10 |
| 520 | 2019-09-11 | 368,000 | 194,000 | 0.01 | 5,788,611,200 | 9,604,800 | 26.10 | 2019-09-09 |
| 521 | 2019-09-10 | 174,000 | 2,000 | 0.00 | 5,788,611,200 | 4,828,500 | 27.75 | 2019-09-06 |
| 522 | 2019-09-06 | 172,000 | -32,000 | 0.00 | 5,788,611,200 | 4,902,000 | 28.50 | 2019-09-04 |
| 523 | 2019-09-05 | 204,000 | 3,000 | 0.00 | 5,788,611,200 | 5,905,800 | 28.95 | 2019-09-03 |
| 524 | 2019-09-04 | 201,000 | -16,000 | 0.00 | 5,788,611,200 | 5,557,650 | 27.65 | 2019-09-02 |
| 525 | 2019-09-03 | 217,000 | 9,000 | 0.00 | 5,788,611,200 | 5,761,350 | 26.55 | 2019-08-30 |
| 526 | 2019-09-02 | 208,000 | -16,000 | 0.00 | 5,788,611,200 | 5,512,000 | 26.50 | 2019-08-29 |
| 527 | 2019-08-30 | 224,000 | -2,000 | 0.00 | 5,788,611,200 | 5,555,200 | 24.80 | 2019-08-28 |
| 528 | 2019-08-29 | 226,000 | 22,000 | 0.00 | 5,788,611,200 | 5,842,100 | 25.85 | 2019-08-27 |
| 529 | 2019-08-28 | 204,000 | -46,000 | 0.00 | 5,788,611,200 | 5,018,400 | 24.60 | 2019-08-26 |
| 530 | 2019-08-27 | 250,000 | 26,000 | 0.00 | 5,788,611,200 | 6,312,500 | 25.25 | 2019-08-23 |
| 531 | 2019-08-26 | 224,000 | 6,000 | 0.00 | 5,788,611,200 | 5,241,600 | 23.40 | 2019-08-22 |
| 532 | 2019-08-23 | 218,000 | 44,000 | 0.00 | 5,788,611,200 | 5,177,500 | 23.75 | 2019-08-21 |
| 533 | 2019-08-22 | 174,000 | 6,000 | 0.00 | 5,788,611,200 | 4,054,200 | 23.30 | 2019-08-20 |
| 534 | 2019-08-21 | 168,000 | 2,000 | 0.00 | 5,788,611,200 | 3,914,400 | 23.30 | 2019-08-19 |
| 535 | 2019-08-20 | 166,000 | -2,000 | 0.00 | 5,788,611,200 | 3,627,100 | 21.85 | 2019-08-16 |
| 536 | 2019-08-19 | 168,000 | 24,000 | 0.00 | 5,788,611,200 | 3,502,800 | 20.85 | 2019-08-15 |
| 537 | 2019-08-16 | 144,000 | -2,000 | 0.00 | 5,788,611,200 | 3,002,400 | 20.85 | 2019-08-14 |
| 538 | 2019-08-14 | 146,000 | 10,000 | 0.00 | 5,788,611,200 | 3,175,500 | 21.75 | 2019-08-12 |
| 539 | 2019-08-13 | 136,000 | -10,000 | 0.00 | 5,788,611,200 | 2,971,600 | 21.85 | 2019-08-09 |
| 540 | 2019-08-12 | 146,000 | 2,000 | 0.00 | 5,788,611,200 | 3,197,400 | 21.90 | 2019-08-08 |
| 541 | 2019-08-09 | 144,000 | -4,000 | 0.00 | 5,788,611,200 | 3,160,800 | 21.95 | 2019-08-07 |
| 542 | 2019-08-07 | 148,000 | -52,000 | 0.00 | 5,788,611,200 | 3,034,000 | 20.50 | 2019-08-05 |
| 543 | 2019-08-06 | 200,000 | -66,000 | 0.00 | 5,788,611,200 | 4,160,000 | 20.80 | 2019-08-02 |
| 544 | 2019-08-05 | 266,000 | -32,000 | 0.00 | 5,788,611,200 | 5,732,300 | 21.55 | 2019-08-01 |
| 545 | 2019-08-01 | 298,000 | 2,000 | 0.01 | 5,788,611,200 | 6,436,800 | 21.60 | 2019-07-30 |
| 546 | 2019-07-31 | 296,000 | 4,000 | 0.01 | 5,788,611,200 | 6,364,000 | 21.50 | 2019-07-29 |
| 547 | 2019-07-30 | 292,000 | -4,000 | 0.01 | 5,788,611,200 | 6,365,600 | 21.80 | 2019-07-26 |
| 548 | 2019-07-29 | 296,000 | -14,000 | 0.01 | 5,788,611,200 | 6,497,200 | 21.95 | 2019-07-25 |
| 549 | 2019-07-26 | 310,000 | -4,000 | 0.01 | 5,788,611,200 | 6,680,500 | 21.55 | 2019-07-24 |
| 550 | 2019-07-25 | 314,000 | -24,000 | 0.01 | 5,788,611,200 | 6,908,000 | 22.00 | 2019-07-23 |
| 551 | 2019-07-24 | 338,000 | -79,000 | 0.01 | 5,788,611,200 | 7,419,100 | 21.95 | 2019-07-22 |
| 552 | 2019-07-23 | 417,000 | 54,000 | 0.01 | 5,788,611,200 | 9,153,150 | 21.95 | 2019-07-19 |
| 553 | 2019-07-22 | 363,000 | 22,000 | 0.01 | 5,788,611,200 | 7,895,250 | 21.75 | 2019-07-18 |
| 554 | 2019-07-19 | 341,000 | -2,000 | 0.01 | 5,788,611,200 | 7,825,950 | 22.95 | 2019-07-17 |
| 555 | 2019-07-18 | 343,000 | 80,000 | 0.01 | 5,788,611,200 | 8,060,500 | 23.50 | 2019-07-16 |
| 556 | 2019-07-17 | 263,000 | -30,000 | 0.00 | 5,788,611,200 | 6,035,850 | 22.95 | 2019-07-15 |
| 557 | 2019-07-16 | 293,000 | 16,000 | 0.01 | 5,788,611,200 | 7,017,350 | 23.95 | 2019-07-12 |
| 558 | 2019-07-15 | 277,000 | -44,000 | 0.00 | 5,788,611,200 | 6,634,150 | 23.95 | 2019-07-11 |
| 559 | 2019-07-12 | 321,000 | -2,000 | 0.01 | 5,788,611,200 | 7,415,100 | 23.10 | 2019-07-10 |
| 560 | 2019-07-11 | 323,000 | -16,000 | 0.01 | 5,788,611,200 | 7,590,500 | 23.50 | 2019-07-09 |
| 561 | 2019-07-10 | 339,000 | 36,000 | 0.01 | 5,788,611,200 | 7,966,500 | 23.50 | 2019-07-08 |
| 562 | 2019-07-09 | 303,000 | -32,000 | 0.01 | 5,705,919,200 | 7,378,050 | 24.35 | 2019-07-05 |
| 563 | 2019-07-08 | 335,000 | -42,000 | 0.01 | 5,705,919,200 | 7,336,500 | 21.90 | 2019-07-04 |
| 564 | 2019-07-05 | 377,000 | 100,000 | 0.01 | 5,705,919,200 | 8,746,400 | 23.20 | 2019-07-03 |
| 565 | 2019-07-04 | 277,000 | -94,000 | 0.00 | 5,705,919,200 | 6,024,750 | 21.75 | 2019-07-02 |
| 566 | 2019-07-03 | 371,000 | -8,000 | 0.01 | 5,705,919,200 | 7,661,150 | 20.65 | 2019-06-28 |
| 567 | 2019-07-02 | 379,000 | 142,000 | 0.01 | 5,705,919,200 | 8,148,500 | 21.50 | 2019-06-27 |
| 568 | 2019-06-28 | 237,000 | 22,000 | 0.00 | 5,705,919,200 | 4,645,200 | 19.60 | 2019-06-26 |
| 569 | 2019-06-27 | 215,000 | 6,000 | 0.00 | 5,705,919,200 | 4,149,500 | 19.30 | 2019-06-25 |
| 570 | 2019-06-26 | 209,000 | 18,000 | 0.00 | 5,705,919,200 | 4,175,820 | 19.98 | 2019-06-24 |
| 571 | 2019-06-25 | 191,000 | -34,000 | 0.00 | 5,705,919,200 | 3,457,100 | 18.10 | 2019-06-21 |
| 572 | 2019-06-24 | 225,000 | -161,000 | 0.00 | 5,705,919,200 | 4,162,500 | 18.50 | 2019-06-20 |
| 573 | 2019-06-21 | 386,000 | -114,000 | 0.01 | 5,705,919,200 | 6,569,720 | 17.02 | 2019-06-19 |
| 574 | 2019-06-20 | 500,000 | 60,000 | 0.01 | 5,705,919,200 | 8,970,000 | 17.94 | 2019-06-18 |
| 575 | 2019-06-19 | 440,000 | 50,000 | 0.01 | 5,705,919,200 | 7,735,200 | 17.58 | 2019-06-17 |
| 576 | 2019-06-18 | 390,000 | 0.01 | 5,705,919,200 | 7,605,000 | 19.50 | 2019-06-14 | |
Webb-site Database - Powered By Linux Group